台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.35
  • 漲幅
    +2.38%
  • 成交量
    1,629
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華容 (5328)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281215.11115.2015.05111,6800.65%
2024/03/26015.1800.0014.6501,6810.00%
2024/03/22114.8000.0014.8511,7270.06%
2024/03/18214.5000.0014.5522,1170.09%
2024/03/14115.00115.0015.0002,2320.00%
2024/03/0800.00114.6514.75-12,621-0.04%
2024/03/07115.3500.0015.2013,0290.03%
2024/03/06115.7500.0015.7513,9880.03%
2024/03/05115.80115.6515.8504,5190.00%
2024/03/04315.83116.0515.7024,7360.04%
2024/03/01216.35316.5516.10-14,720-0.02%
2024/02/2700.00115.2015.20-14,690-0.02%
2024/02/2300.00115.4015.40-14,680-0.02%
2024/02/2100.001015.7515.90-104,655-0.21%
2024/02/19115.8500.0015.7514,6190.02%
2024/02/15015.20114.9515.15-14,571-0.02%
2024/02/05114.85114.9014.8504,5650.00%
2024/02/02115.25115.2515.2504,5500.00%
2024/01/3000.00515.0515.00-54,512-0.11%
2024/01/29115.2500.0015.2514,5090.02%
2024/01/2500.00315.7015.45-34,541-0.07%
2024/01/2300.00516.1415.95-54,556-0.11%
2024/01/22316.13116.1516.0024,5230.04%
2024/01/191916.399.116.1816.309.94,4920.22%
2024/01/181816.551416.4516.6044,4230.09%
2024/01/1715.116.172416.1915.70-8.94,237-0.21%
2024/01/161015.1500.0015.10104,0500.25%
2024/01/1500.00814.8014.90-84,019-0.20%
2024/01/1200.00214.7514.60-24,017-0.05%
2024/01/1000.00114.8514.85-13,994-0.03%
2024/01/02216.13216.1316.0003,9470.00%
2023/12/2700.00116.1516.15-13,908-0.03%
2023/12/26116.1500.0016.1513,9020.03%
2023/12/2500.00116.1515.85-13,896-0.03%
2023/12/2200.00116.2016.10-13,882-0.03%
2023/12/21616.1300.0016.1563,8730.15%
2023/12/19316.20116.2016.2523,8470.05%
2023/12/18116.65116.6516.4003,8310.00%
2023/12/15116.60316.8816.65-23,911-0.05%
2023/12/142017.522017.5417.4003,8430.00%
2023/12/13216.70316.6016.50-13,589-0.03%
2023/12/121116.581516.8916.35-43,560-0.11%
2023/12/11817.14117.2017.1573,4890.20%
2023/12/087.117.41317.3517.254.13,4550.12%
2023/12/07317.15117.1517.0523,3840.06%
2023/12/061217.856.117.8717.755.93,2830.18%
2023/12/051017.912.118.1118.207.93,1860.25%
2023/12/0439.118.8639.618.5818.25-0.53,078-0.02%
2023/12/0141.718.1636.318.4518.555.42,6900.20%
2023/11/3044.316.873317.3517.5011.31,7600.64%
2023/11/2900.00715.5115.95-71,295-0.54%
2023/11/2800.00114.5514.50-11,131-0.09%
2023/11/24214.5500.0014.5521,0940.18%
2023/11/23114.05214.1014.00-11,025-0.10%
2023/11/2200.00113.9514.00-11,021-0.10%
2023/11/16113.7500.0013.7011,0250.10%
2023/11/14113.50113.4513.4501,0260.00%
2023/11/13113.35113.3513.3501,0300.00%
2023/11/09113.85113.5513.5501,0340.00%
2023/11/08114.15113.9013.8501,0410.00%
2023/11/07214.0000.0013.8521,0640.19%
2023/11/03214.03213.7013.7001,0610.00%
2023/11/022014.002013.7113.8001,0460.00%
2023/11/0100.00313.9013.95-31,014-0.30%
2023/10/24213.00213.1513.3001,1110.00%
2023/10/16113.45113.4013.2501,1570.00%
2023/10/11113.95113.9013.5501,2550.00%
2023/10/0600.00114.1014.00-11,277-0.08%
2023/10/02114.3000.0014.3511,4140.07%
2023/09/28114.10114.0514.1001,4190.00%
2023/09/27113.95113.9013.8501,4380.00%
2023/09/21114.00114.0014.1001,4450.00%
2023/09/20215.33215.2814.3001,4310.00%
2023/09/11115.05115.1015.0001,3680.00%
2023/09/0700.00315.7515.65-31,368-0.22%
2023/09/05815.81915.6615.60-11,336-0.07%
2023/09/04615.53615.5715.4501,3020.00%
2023/09/01715.08315.0215.0041,2340.32%
2023/08/3100.00113.9013.90-11,190-0.08%
2023/08/30113.9500.0013.9511,2750.08%
2023/08/1400.001013.0513.05-101,896-0.53%
2023/08/11113.8000.0013.6011,9090.05%
2023/08/0700.00814.8914.75-81,907-0.42%
2023/08/0400.00615.0014.65-61,897-0.32%
2023/08/021215.58115.6515.35111,8810.58%
2023/08/011115.99215.9016.2091,8610.48%
2023/07/31215.3000.0015.3021,8350.11%
2023/07/2800.00315.2315.20-31,830-0.16%
2023/07/25415.3300.0015.4041,8210.22%
2023/07/20615.1300.0015.2061,8060.33%
2023/07/1900.001015.0015.00-101,805-0.55%
2023/07/1200.00115.0015.70-11,792-0.06%
2023/07/11115.55215.5015.55-11,800-0.06%
2023/07/06214.7000.0014.8021,9550.10%
2023/07/0300.00214.3514.55-22,057-0.10%
2023/06/30114.2000.0014.2512,0500.05%
2023/06/2900.00114.3014.35-12,045-0.05%
2023/06/28214.3000.0014.3522,0430.10%
2023/06/27414.5000.0014.2542,0380.20%
2023/06/26414.83114.9014.7032,0220.15%
2023/06/19115.3000.0015.3011,9910.05%
2023/06/16115.651115.6515.60-101,973-0.51%
2023/06/13115.5000.0015.8011,9340.05%
2023/06/0800.00515.7515.90-51,894-0.26%
2023/06/05316.75116.6516.3521,8490.11%
2023/06/02215.55816.0015.55-61,761-0.34%
2023/05/3100.00115.6516.10-11,673-0.06%
2023/05/301015.752.215.9215.807.81,6220.48%
2023/05/2918.215.97515.9616.1013.21,5200.87%
2023/05/2400.00214.7314.70-21,294-0.15%
2023/05/23114.701.114.9814.60-0.11,302-0.01%
2023/05/220.115.0500.0015.100.11,2720.01%
2023/05/19114.3500.0014.6511,2300.08%
2023/05/1800.00114.5014.50-11,237-0.08%
2023/05/17113.95114.0014.0001,2180.00%
2023/05/16113.90213.6513.70-11,194-0.08%
2023/05/09213.402.113.6113.15-0.11,139-0.01%
2023/05/0800.000.313.9713.95-0.31,123-0.02%
2023/05/052.314.294714.3014.40-44.71,101-4.06%
2023/05/0400.00413.1513.20-41,060-0.38%
2023/04/2800.00413.2013.35-41,048-0.38%
2023/04/242.113.26213.3013.500.11,0220.01%
2023/04/211112.9900.0013.05111,0151.08%
2023/04/2000.00214.2014.00-2975-0.21%
2023/04/19414.03114.3514.2039520.31%
2023/04/181014.252.514.5714.257.59260.81%
2023/04/1700.004.414.8514.85-4.4894-0.50%
2023/04/141.415.1600.0015.101.48480.17%
2023/04/13314.801.214.5314.551.87710.23%
2023/04/1224.114.581114.6014.4513.17201.82%
2023/04/1112.214.28914.4514.653.26450.50%
2023/04/10513.37113.3013.8045310.75%
2023/04/073.412.3800.0012.553.44460.76%
2023/04/06112.90112.9012.8504200.00%
2023/03/24011.9500.0011.5503570.00%
2023/03/0900.001011.4011.75-10325-3.07%
2023/03/08511.2500.0011.3053131.59%
2023/03/07511.4000.0011.3553081.62%
2023/03/0300.001011.3811.30-10301-3.31%
2023/02/211111.6500.0011.60112724.03%
2023/02/2000.002011.2511.35-20253-7.89%
2023/02/1700.008011.1711.40-80245-32.63%
2023/02/1610011.58111.1011.559922743.46%
2022/12/0900.000.110.3510.40-0.1146-0.04%
2022/10/0618.9100.009.0411810.55%
2022/10/0518.9700.009.0411840.54%
2022/09/3018.5600.008.7211970.51%
2022/09/0829.9000.009.9522240.89%
2022/09/0500.0019.909.96-1231-0.43%
2022/08/25510.35110.3510.4542241.78%
2022/08/22110.4500.0010.4512260.44%
2022/08/19110.4500.0010.4012250.44%
2022/07/1519.6900.009.7112750.36%
2022/05/26111.6500.0011.1013440.29%
2022/04/2700.00110.7510.95-1436-0.23%
2022/03/30113.2000.0013.3511,0180.10%
2022/03/21112.6000.0012.5511,0510.10%
2022/03/0700.00112.3512.25-11,105-0.09%
2022/02/17113.8000.0013.7011,2250.08%
2022/01/2500.000.113.9013.60-0.11,320-0.01%
2022/01/1400.00214.5514.45-21,336-0.15%
2022/01/12315.20115.0515.0521,3220.15%
2022/01/1000.00114.7514.80-11,208-0.08%
2022/01/0700.000.315.2015.00-0.31,217-0.02%
2022/01/04515.521015.6415.45-51,133-0.44%
2021/12/2700.002214.4514.60-221,409-1.56%
2021/12/1600.00514.5014.45-51,516-0.33%
2021/12/14114.6500.0014.3011,6330.06%
2021/12/130.414.8000.0014.650.41,7560.02%
2021/12/1000.00714.6914.60-71,816-0.39%
2021/12/0600.00114.7014.80-11,971-0.05%
2021/11/30614.6500.0014.5062,4130.25%
2021/11/2600.00414.5014.50-42,473-0.16%
2021/11/22415.3000.0015.3542,5960.15%
2021/11/11114.9000.0014.8512,7600.04%
2021/11/09114.9500.0014.9012,8080.04%
2021/11/0800.00114.8514.70-12,838-0.04%
2021/11/0300.00415.4815.15-43,022-0.13%
2021/11/02115.053114.9815.00-303,236-0.93%
2021/10/292015.552515.4415.40-53,333-0.15%
2021/10/27115.6000.0015.5013,5090.03%
2021/10/26115.25115.2515.1503,5160.00%
2021/10/22115.25115.3015.1503,6080.00%
2021/10/1500.00115.5015.55-14,772-0.02%
2021/10/141015.341315.3015.50-34,804-0.06%
2021/10/07415.4300.0015.3044,9620.08%
2021/10/0600.00614.4014.35-64,669-0.13%
2021/10/05614.551014.5214.80-44,824-0.08%
2021/10/04214.9000.0014.3525,1700.04%
2021/09/3000.00115.9015.90-15,590-0.02%
2021/09/29416.04315.8315.7515,6340.02%
2021/09/2700.00216.9517.15-25,679-0.04%
2021/09/22116.50116.5016.3506,1800.00%
2021/09/17117.35117.3517.2006,1580.00%
2021/09/161017.40617.4017.1046,0820.07%
2021/09/1500.00917.1616.85-95,958-0.15%
2021/09/14116.65216.8016.60-15,898-0.02%
2021/09/09115.9500.0016.0015,7790.02%
2021/09/08216.25115.8015.7515,7870.02%
2021/09/07216.98216.6516.6505,7500.00%
2021/09/06116.55116.6516.3505,6140.00%
2021/09/031816.952117.1217.00-35,573-0.05%
2021/09/0100.00116.0015.85-15,297-0.02%
2021/08/3100.00115.8015.80-15,275-0.02%
2021/08/3000.00215.6516.00-25,271-0.04%
2021/08/27316.18316.0315.7005,2250.00%
2021/08/2500.00115.4015.50-15,135-0.02%
2021/08/24315.25615.1314.90-35,079-0.06%
2021/08/23215.4300.0015.2525,0580.04%
2021/08/19115.0500.0015.1015,0090.02%
2021/08/1600.00116.4016.00-14,976-0.02%
2021/08/13116.55116.5516.5004,9560.00%
2021/08/12117.10217.0517.05-14,924-0.02%
2021/08/11417.33517.3217.30-14,899-0.02%
2021/08/10816.93716.8616.8514,8370.02%
2021/08/09917.881017.9217.55-14,812-0.02%
2021/08/061418.401118.4418.0034,7390.06%
2021/08/053118.15317.8817.75284,5250.62%
2021/08/04717.762617.6617.40-194,460-0.43%
2021/08/031617.53117.5517.50154,4420.34%
2021/08/021617.731317.4917.8534,4000.07%
2021/07/3000.00316.7516.55-34,283-0.07%
2021/07/29716.90416.8516.8534,2850.07%
2021/07/281116.52916.5816.5524,2710.05%
2021/07/27117.70917.7017.20-84,233-0.19%
2021/07/26718.09617.7717.7514,1760.02%
2021/07/231317.63517.5017.4584,1140.19%
2021/07/225218.924618.9418.0063,9730.15%
2021/07/21617.332817.5917.95-223,414-0.64%
2021/07/20716.7100.0016.3573,2740.21%
2021/07/19117.1000.0017.0513,2570.03%
2021/07/16217.15517.2517.15-33,313-0.09%
2021/07/15717.48717.5017.6003,2870.00%
2021/07/14616.70117.3516.6053,2290.15%
2021/07/13617.05216.8516.9043,2820.12%
2021/07/123117.731017.7317.60213,2180.65%
2021/07/091817.663617.7317.90-183,073-0.59%
2021/07/081516.67117.3016.95142,7720.50%
2021/07/07917.25517.1316.8542,7400.15%
2021/07/06216.05215.9016.0502,4170.00%
2021/07/05215.80215.6515.6002,4250.00%
2021/07/02115.15215.3015.20-12,544-0.04%
2021/07/012416.451016.7915.75142,6930.52%
2021/06/29714.15514.1514.1522,3630.08%
2021/06/2200.00513.0012.80-52,374-0.21%
2021/06/17114.10114.1014.0002,6250.00%
2021/06/1500.00113.6013.90-12,720-0.04%
2021/06/02114.3500.0013.8013,1720.03%
2021/05/31614.50614.2014.1503,1510.00%
2021/05/2600.00113.6513.75-13,181-0.03%
2021/05/21112.7500.0012.9513,2800.03%
2021/05/18111.7000.0012.5013,3820.03%
2021/05/1200.00312.8012.40-33,346-0.09%
2021/05/03216.0000.0015.7023,3320.06%
2021/04/2900.00116.2016.95-13,330-0.03%
2021/04/28616.7000.0016.6563,3060.18%
2021/04/2700.00317.1516.65-33,339-0.09%
2021/04/26216.70117.5017.5013,4480.03%
2021/04/2300.00716.0916.05-73,442-0.20%
2021/04/22216.75816.9115.90-63,450-0.17%
2021/04/21617.16217.2017.1043,3930.12%
2021/04/20517.41517.1117.4003,4040.00%
2021/04/19417.85717.3217.85-33,458-0.09%
2021/04/16816.60116.3016.7073,4860.20%
2021/04/14215.732215.1515.80-203,532-0.57%
2021/04/13416.4500.0016.3543,5560.11%
2021/04/1200.00116.9517.15-13,552-0.03%
2021/04/09117.0000.0017.2513,5310.03%
2021/04/081117.38318.0017.9583,5160.23%
2021/04/071317.5512.115.8917.600.93,4260.03%
2021/04/06615.35115.6516.0053,3490.15%
2021/03/3100.00214.8014.70-23,453-0.06%
2021/03/2900.00114.8014.70-13,526-0.03%
2021/03/2500.001014.7514.65-103,496-0.29%
2021/03/24314.85614.8815.00-33,467-0.09%
2021/03/231216.33715.8615.2053,4170.15%
2021/03/2200.001515.9016.40-153,290-0.46%
2021/03/191514.67114.8014.95143,2210.43%
2021/03/1800.001014.3514.25-103,173-0.32%
2021/03/172814.61114.4514.30273,1640.85%
2021/03/161514.441415.0415.3013,0520.03%
2021/03/121013.50113.5513.3592,8550.32%
2021/03/1100.00113.3513.40-12,898-0.03%
2021/03/04213.4500.0013.4522,9800.07%
2021/03/03113.5500.0013.5512,9930.03%
2021/03/02113.45213.6513.45-13,004-0.03%
2021/02/2500.00114.1014.35-13,178-0.03%
2021/02/24114.15114.4514.0003,1270.00%
2021/02/2200.00114.0514.00-13,058-0.03%
2021/02/19113.8500.0013.8513,0190.03%
2021/02/0200.00112.2012.20-12,982-0.03%
2021/02/01111.7500.0011.8012,9670.03%
2021/01/2900.00512.6112.20-52,943-0.17%
2021/01/2800.00313.1012.90-32,908-0.10%
2021/01/26113.3000.0013.2012,9010.03%
2021/01/25113.90414.0013.80-32,879-0.10%
2021/01/2200.00313.0013.00-32,821-0.11%
2021/01/21213.40513.3713.10-32,787-0.11%
2021/01/20713.59213.3513.2052,7640.18%
2021/01/191815.23514.8514.45132,6990.48%
2021/01/18113.80513.9314.25-42,538-0.16%
2021/01/15513.24413.2413.0012,4640.04%
2021/01/1400.00113.9013.80-12,417-0.04%
2021/01/13513.94114.0513.7542,3810.17%
2021/01/12713.8600.0013.5072,3410.30%
2021/01/11214.70114.7014.7012,2350.04%
2021/01/07212.3000.0012.2022,0290.10%
2021/01/06512.3800.0012.0551,9960.25%
2021/01/0500.00113.3513.35-11,906-0.05%
2021/01/04113.1000.0013.0511,8570.05%
2020/12/3000.00113.3013.85-11,765-0.06%
2020/12/29813.55613.8313.3021,6920.12%
2020/12/2800.004813.5013.55-481,552-3.09%
2020/12/251711.82712.0912.35101,4900.67%
2020/12/2400.00311.2511.25-31,315-0.23%
2020/12/21610.3300.0010.2061,1910.50%
2020/12/1600.00110.5510.35-11,186-0.08%
2020/12/1500.002010.4410.35-201,247-1.60%
2020/12/142011.1400.0011.00201,2541.59%
2020/12/1100.00210.9010.80-21,225-0.16%
2020/12/101410.751510.6710.50-11,186-0.08%
2020/12/093111.15211.2511.15291,1532.51%
2020/12/071510.801110.8010.8041,1070.36%
2020/12/04810.281110.0910.50-31,054-0.28%
2020/12/031010.20110.1510.2091,0170.88%
2020/12/0200.00159.849.80-15977-1.54%
2020/12/0100.0029.819.83-2968-0.21%
2020/11/30199.7559.769.75149651.45%
2020/11/2600.0019.739.72-1952-0.10%
2020/11/2549.5700.009.5149920.40%
2020/11/2400.0099.7910.00-9923-0.97%
2020/11/1728.8600.008.9128320.24%
2020/11/1328.8300.008.9028440.24%
2020/11/1239.3429.099.0318340.12%
2020/11/0300.0018.838.81-1774-0.13%
2020/10/1600.0028.738.70-2901-0.22%
2020/10/1500.0028.728.67-2903-0.22%
2020/10/1418.7500.008.6719180.11%
2020/10/1338.7400.008.6639680.31%
2020/10/0700.0018.778.88-11,111-0.09%
2020/10/0648.9000.008.8941,1160.36%
2020/09/3018.7100.008.7711,1360.09%
2020/09/2918.8700.008.8011,1440.09%
2020/09/2818.6000.008.6511,1530.09%
2020/09/2200.00129.079.01-121,151-1.04%
2020/09/2129.3500.009.2021,1460.17%
2020/09/1879.3500.009.7371,1240.62%
2020/09/1518.9000.008.8811,0200.10%
2020/09/1459.0200.009.0051,0220.49%
2020/09/1100.0028.759.10-21,022-0.20%
2020/09/0919.0800.009.0519990.10%
2020/09/0800.00109.009.11-10997-1.00%
2020/09/0749.0700.009.0649970.40%
2020/09/0418.9900.008.9519910.10%
2020/09/0319.0239.129.06-2985-0.20%
2020/09/0100.0079.019.00-7975-0.72%
2020/08/31129.2999.409.2539680.31%
2020/08/2700.0019.099.20-1887-0.11%
2020/08/2018.0400.008.0918340.12%
2020/08/1018.8500.008.8218310.12%
2020/08/0678.8700.008.8078390.83%
2020/08/0539.0189.109.11-5832-0.60%
2020/08/04109.1500.009.16108281.21%
2020/07/3168.4700.008.6967750.77%
2020/07/2700.0028.788.78-2824-0.24%
2020/06/3000.0028.148.15-2723-0.28%
2020/06/0300.00108.408.43-10758-1.32%
2020/06/0100.00138.338.45-13761-1.71%
2020/05/2728.3300.008.3327730.26%
2020/05/2238.1000.008.2238030.37%
2020/05/19108.2518.288.2798101.11%
2020/05/1418.9400.008.6618510.12%
2020/04/2900.0098.358.27-9983-0.92%
2020/04/2798.2500.008.4591,0110.89%
2020/04/1628.2700.008.2621,1670.17%
2020/04/0836.9000.007.5331,2180.25%
2020/03/0500.0069.029.01-61,658-0.36%
2020/02/2600.0089.639.55-81,622-0.49%
2020/02/2400.0059.659.68-51,590-0.31%
2020/02/1700.0029.619.90-21,521-0.13%
2020/02/1059.8279.179.84-21,439-0.14%
2020/02/0629.6900.009.8621,3930.14%
2020/01/16310.1300.0010.1031,1530.26%
2020/01/15210.40110.2010.5011,1140.09%
2020/01/0300.00510.8010.30-5887-0.56%
2019/12/31110.603010.6810.55-29829-3.50%
2019/12/30510.2500.0010.2057810.64%
2019/12/261510.42210.5510.30137051.84%
2019/12/25259.8619.869.86245484.37%
2019/12/2300.0018.128.16-1464-0.22%
2019/12/2000.0027.167.42-2381-0.52%
2019/12/1916.7500.006.7513360.30%
2019/12/1316.9100.006.9513310.30%
2019/12/1217.1700.007.1313350.30%
2019/12/0416.9400.007.0912900.34%
2019/11/2826.7900.006.8022780.72%
2019/11/0416.9700.006.9113080.32%
2019/10/2100.0027.107.17-2324-0.62%
2019/10/0100.0037.287.60-3305-0.98%
2019/09/2737.0900.007.2032951.02%
2019/09/1726.9000.007.0022780.72%
2019/09/0200.0096.957.04-9320-2.81%
2019/08/2200.0056.656.65-5288-1.73%
2019/08/1200.00106.716.81-10289-3.45%
2019/07/0557.8000.007.7453411.46%
2019/06/2100.0037.847.53-3380-0.79%
2019/06/2037.8400.007.8533640.82%
2019/04/0100.0018.578.57-1503-0.20%
2019/03/2100.0058.858.84-5504-0.99%
2019/02/2600.0069.649.68-6658-0.91%
2019/02/1368.8600.009.6865931.01%
2019/01/2400.0058.488.46-5659-0.76%
2018/12/2600.0028.918.89-2836-0.24%
2018/12/2400.0019.129.13-1856-0.12%
2018/12/2019.0800.009.0018980.11%
2018/12/1479.4500.009.5679130.77%
2018/12/1300.0069.749.71-6919-0.65%
2018/12/0600.00110.1010.15-1983-0.10%
2018/12/05610.75710.7510.90-1988-0.10%
2018/12/0400.00211.7011.20-2994-0.20%
2018/12/0300.00310.9510.95-3961-0.31%
2018/11/3019.9019.759.9809340.00%
2018/11/2919.8400.009.6219360.11%
2018/11/2609.2400.009.2409640.00%
2018/11/0629.8600.009.7021,4230.14%
2018/11/02210.1000.0010.7021,4280.14%
2018/11/0100.0019.969.97-11,414-0.07%
2018/10/2600.0049.089.05-41,522-0.26%
2018/10/2559.6000.009.2151,5400.32%
2018/10/2300.00110.3510.35-11,649-0.06%
2018/10/15210.9000.0010.6522,2310.09%
2018/10/11210.7000.0010.7022,3270.09%
2018/09/28212.5000.0012.5023,0370.07%
2018/09/2700.00112.9512.75-13,186-0.03%
2018/09/2100.00613.4013.40-63,932-0.15%
2018/09/1800.00213.4313.35-24,175-0.05%
2018/09/14114.1000.0014.1514,2740.02%
2018/09/10113.4000.0013.3014,4040.02%
2018/09/07314.7000.0013.8034,4670.07%
2018/09/06714.9000.0014.8074,5820.15%
2018/08/30116.10115.9015.8505,6040.00%
2018/08/28216.10216.1516.1005,7760.00%
2018/08/27515.50515.6516.0505,7770.00%
2018/08/24114.8000.0014.6015,7690.02%
2018/08/1500.00115.0015.20-16,420-0.02%
2018/08/14115.6000.0015.8016,4990.02%
2018/08/13115.8000.0015.0016,4390.02%
2018/08/10116.85116.6516.6006,3940.00%
2018/08/0900.00117.2017.10-16,401-0.02%
2018/08/07117.2500.0017.6516,3770.02%
2018/08/03217.1800.0017.2026,4390.03%
2018/08/02217.08117.0017.1016,4910.02%
2018/08/01117.9500.0017.6516,4680.02%
2018/07/30418.00417.9117.5506,4480.00%
2018/07/26718.68219.0018.5556,3170.08%
2018/07/24418.401118.4119.35-76,146-0.11%
2018/07/23917.12216.7517.7575,9160.12%
2018/07/19117.2000.0017.3515,7500.02%
2018/07/18218.40318.0817.50-15,711-0.02%
2018/07/17218.15418.1417.85-25,631-0.04%
2018/07/161819.771619.0519.0025,5260.04%
2018/07/13820.48320.0020.0055,4690.09%
2018/07/1200.00420.0020.15-45,365-0.07%
2018/07/11820.30519.9519.7035,3170.06%
2018/07/1000.00120.3020.10-15,227-0.02%
2018/07/09522.0000.0021.1055,1130.10%
2018/07/06722.24221.6022.0555,0220.10%
2018/07/05623.99524.9622.8014,8690.02%
2018/07/04625.5800.0024.8064,6980.13%
2018/07/033624.725024.7325.20-144,483-0.31%
2018/07/02422.23122.2023.3034,1200.07%
2018/06/29221.501522.0121.20-133,941-0.33%
2018/06/28721.831421.9722.30-73,839-0.18%
2018/06/271020.81121.1020.6593,7610.24%
2018/06/26120.20419.5520.30-33,717-0.08%
2018/06/25820.1100.0020.0083,6750.22%
2018/06/22118.9000.0018.6013,6290.03%
2018/06/21819.70219.6019.2063,6200.17%
2018/06/20218.6000.0018.8023,6020.06%
2018/06/19120.40219.8320.00-13,608-0.03%
2018/06/1400.00521.0020.75-53,528-0.14%
2018/06/131922.223022.3723.00-113,397-0.32%
2018/06/1200.00221.0021.00-23,023-0.07%
2018/06/112518.23218.9519.10232,9590.78%
2018/06/081116.75417.4017.4072,7780.25%
2018/06/07115.85115.8515.8502,4910.00%
2018/06/06114.1500.0014.4512,3240.04%
2018/06/05113.2000.0013.1512,1630.05%
2018/05/3100.001314.1313.70-132,019-0.64%
2018/05/30814.05912.7614.00-11,885-0.05%
2018/05/291012.88413.2613.3561,8030.33%
2018/05/28312.1500.0012.1531,6890.18%
2018/05/2400.00210.7010.70-21,509-0.13%
2018/05/23210.50710.8010.80-51,496-0.33%
2018/05/22711.15211.1511.3051,4170.35%
2018/05/1800.00210.2010.20-21,302-0.15%
2018/05/17510.0500.0010.2051,3040.38%
2018/05/14211.0000.0011.1021,2600.16%
2018/05/11211.05210.8510.9501,2160.00%
2018/05/10310.9500.0011.2031,1350.26%
2018/05/0900.00110.2010.20-11,042-0.10%
2018/05/08110.15510.4610.60-41,026-0.39%
2018/05/0739.4559.889.98-2980-0.20%
2018/05/0429.6700.009.6529770.20%
2018/04/3039.7100.009.7231,0180.29%
2018/04/10510.0500.0010.1051,5910.31%
2018/03/27210.7000.0010.6521,6720.12%
2018/03/1500.00110.7510.80-11,467-0.07%
2018/03/1200.00210.4510.35-21,466-0.14%
2018/03/02510.70410.8510.7511,5950.06%
2018/03/01411.1500.0011.1541,5760.25%
2018/02/0900.0019.229.56-11,515-0.07%
2018/01/1800.001010.5510.55-102,975-0.34%
2018/01/1000.00111.1010.75-13,110-0.03%
2018/01/08211.90112.1511.8513,0030.03%
2018/01/05212.25512.2512.00-32,938-0.10%
2018/01/04612.2500.0012.2562,8060.21%
華容 相關文章
華容 相關影音