券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 10 | 33.85 | 10 | 33.95 | 33.80 | 0 | 3,122 | 0.00% |
|
| 2024/05/22 | 10 | 34.80 | 0 | 0.00 | 34.35 | 10 | 3,665 | 0.27% |
|
| 2024/05/21 | 2 | 35.75 | 0 | 0.00 | 35.25 | 2 | 3,930 | 0.05% |
|
| 2024/05/20 | 0.3 | 35.45 | 10 | 35.61 | 35.20 | -9.7 | 4,367 | -0.22% |
|
| 2024/05/16 | 10 | 34.35 | 0 | 0.00 | 34.05 | 10 | 4,658 | 0.21% |
|
| 2024/05/14 | 11 | 33.60 | 0 | 0.00 | 33.60 | 11 | 4,857 | 0.23% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 34.15 | 34.10 | -1 | 4,850 | -0.02% |
|
| 2024/05/09 | 0 | 35.90 | 0 | 0.00 | 35.35 | 0 | 4,888 | 0.00% |
|
| 2024/05/08 | 2.2 | 35.85 | 2 | 35.90 | 36.30 | 0.2 | 4,899 | 0.00% |
|
| 2024/05/06 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 4,847 | 0.02% |
|
| 2024/05/02 | 10 | 34.50 | 0 | 0.00 | 34.40 | 10 | 4,855 | 0.21% |
|
| 2024/04/29 | 1 | 33.90 | 1 | 34.00 | 33.85 | 0 | 4,881 | 0.00% |
|
| 2024/04/25 | 1 | 34.95 | 0 | 0.00 | 34.55 | 1 | 4,832 | 0.02% |
|
| 2024/04/24 | 14 | 35.31 | 4 | 35.46 | 35.25 | 10 | 4,817 | 0.21% |
|
| 2024/04/23 | 2 | 36.10 | 2 | 35.78 | 34.80 | 0 | 4,809 | 0.00% |
|
| 2024/04/22 | 2 | 37.25 | 1 | 36.00 | 35.30 | 1 | 4,796 | 0.02% |
|
| 2024/04/19 | 8 | 37.43 | 11 | 37.82 | 37.05 | -3 | 4,779 | -0.06% |
|
| 2024/04/18 | 11 | 38.89 | 10 | 39.05 | 38.25 | 1 | 4,661 | 0.02% |
|
| 2024/04/17 | 5 | 38.67 | 2 | 38.95 | 39.15 | 3 | 4,498 | 0.07% |
|
| 2024/04/16 | 5 | 36.40 | 1 | 36.10 | 35.95 | 4 | 4,367 | 0.09% |
|
| 2024/04/15 | 3 | 39.72 | 2.1 | 39.16 | 38.25 | 0.9 | 4,282 | 0.02% |
|
| 2024/04/12 | 6.1 | 37.73 | 3 | 37.60 | 38.55 | 3.1 | 4,022 | 0.08% |
|
| 2024/04/10 | 2 | 35.85 | 19 | 36.13 | 35.75 | -17 | 3,713 | -0.46% |
|
| 2024/04/08 | 10 | 34.37 | 0 | 0.00 | 35.20 | 10 | 3,621 | 0.28% |
|
| 2024/04/02 | 1 | 33.90 | 1 | 33.80 | 33.75 | 0 | 3,622 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 35.20 | 34.40 | -1 | 3,606 | -0.03% |
|
| 2024/03/27 | 1 | 36.40 | 6 | 36.50 | 36.15 | -5 | 3,569 | -0.14% |
|
| 2024/03/26 | 3 | 36.40 | 3 | 36.62 | 36.95 | 0 | 3,524 | 0.00% |
|
| 2024/03/25 | 5 | 35.36 | 3 | 36.70 | 36.30 | 2 | 3,354 | 0.06% |
|
| 2024/03/22 | 1 | 34.00 | 0 | 0.00 | 33.40 | 1 | 3,279 | 0.03% |
|
| 2024/03/18 | 2 | 33.70 | 2 | 34.00 | 33.90 | 0 | 3,332 | 0.00% |
|
| 2024/03/15 | 5 | 33.96 | 4 | 34.95 | 33.20 | 1 | 3,434 | 0.03% |
|
| 2024/03/14 | 5 | 35.08 | 0 | 0.00 | 35.35 | 5 | 3,421 | 0.15% |
|
| 2024/03/13 | 5 | 38.00 | 3 | 37.97 | 36.95 | 2 | 3,383 | 0.06% |
|
| 2024/03/12 | 1 | 37.80 | 5 | 37.85 | 37.85 | -4 | 3,323 | -0.12% |
|
| 2024/03/08 | 0 | 0.00 | 0.1 | 35.80 | 36.00 | -0.1 | 3,433 | 0.00% |
|
| 2024/03/07 | 10 | 36.58 | 0 | 36.30 | 36.40 | 10 | 3,474 | 0.29% |
|
| 2024/03/06 | 0.1 | 37.20 | 0.1 | 36.93 | 37.40 | 0 | 3,503 | 0.00% |
|
| 2024/03/05 | 1 | 36.00 | 0 | 0.00 | 36.30 | 1 | 3,673 | 0.03% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 35.35 | 35.25 | -2 | 4,031 | -0.05% |
|
| 2024/02/29 | 1 | 35.30 | 3 | 34.05 | 35.90 | -2 | 4,029 | -0.05% |
|
| 2024/02/27 | 1 | 34.30 | 0 | 0.00 | 34.55 | 1 | 4,020 | 0.02% |
|
| 2024/02/26 | 11 | 37.76 | 18 | 36.99 | 36.30 | -7 | 3,999 | -0.18% |
|
| 2024/02/23 | 19 | 38.82 | 24 | 38.99 | 38.15 | -5 | 3,796 | -0.13% |
|
| 2024/02/22 | 9 | 39.21 | 12 | 39.65 | 38.15 | -3 | 3,523 | -0.09% |
|
| 2024/02/21 | 11.1 | 38.14 | 8 | 38.16 | 38.05 | 3.1 | 3,250 | 0.10% |
|
| 2024/02/20 | 4 | 39.29 | 4 | 39.35 | 39.35 | 0 | 2,807 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 10 | 35.80 | 35.80 | -10 | 2,500 | -0.40% |
|
| 2024/02/16 | 1 | 30.50 | 78 | 32.05 | 32.55 | -77 | 2,504 | -3.07% |
|
| 2024/02/15 | 1 | 29.90 | 46 | 30.21 | 29.60 | -45 | 2,369 | -1.90% |
|
| 2024/02/05 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 2,335 | 0.04% |
|
| 2024/02/02 | 1 | 29.55 | 1 | 29.50 | 29.35 | 0 | 2,332 | 0.00% |
|
| 2024/02/01 | 11 | 28.61 | 0 | 0.00 | 28.80 | 11 | 2,290 | 0.48% |
|
| 2024/01/31 | 2 | 29.00 | 6 | 29.18 | 29.15 | -4 | 2,281 | -0.18% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 28.55 | 28.40 | -1 | 2,264 | -0.04% |
|
| 2024/01/15 | 1 | 29.10 | 1 | 28.65 | 28.65 | 0 | 2,342 | 0.00% |
|
| 2024/01/12 | 1 | 27.30 | 0 | 0.00 | 27.00 | 1 | 2,313 | 0.04% |
|
| 2024/01/11 | 10 | 27.24 | 8 | 27.36 | 27.45 | 2 | 2,348 | 0.09% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 2,343 | -0.04% |
|
| 2024/01/08 | 0 | 0.00 | 0.1 | 28.25 | 28.70 | -0.1 | 2,366 | -0.01% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 28.90 | 28.15 | -1 | 2,398 | -0.04% |
|
| 2024/01/03 | 3.1 | 28.05 | 2 | 28.30 | 27.90 | 1.1 | 2,410 | 0.05% |
|
| 2024/01/02 | 2 | 27.70 | 0.1 | 28.40 | 28.45 | 1.9 | 2,429 | 0.08% |
|
| 2023/12/29 | 1 | 27.40 | 2 | 27.45 | 27.60 | -1 | 2,576 | -0.04% |
|
| 2023/12/28 | 0.1 | 27.60 | 0 | 0.00 | 27.65 | 0.1 | 2,600 | 0.01% |
|
| 2023/12/22 | 1 | 27.30 | 0 | 0.00 | 26.80 | 1 | 2,728 | 0.04% |
|
| 2023/12/19 | 1 | 27.50 | 0 | 0.00 | 27.15 | 1 | 2,920 | 0.03% |
|
| 2023/12/18 | 2 | 28.18 | 1 | 28.20 | 27.80 | 1 | 3,046 | 0.03% |
|
| 2023/12/15 | 3 | 29.07 | 1 | 28.90 | 28.90 | 2 | 3,137 | 0.06% |
|
| 2023/12/14 | 5 | 29.36 | 0 | 0.00 | 29.30 | 5 | 3,358 | 0.15% |
|
| 2023/12/13 | 1 | 29.80 | 4 | 30.31 | 29.80 | -3 | 3,370 | -0.09% |
|
| 2023/12/12 | 10 | 30.13 | 45 | 30.71 | 29.55 | -35 | 3,357 | -1.04% |
|
| 2023/12/11 | 1 | 29.95 | 0 | 0.00 | 29.50 | 1 | 3,302 | 0.03% |
|
| 2023/12/08 | 12 | 29.90 | 0 | 0.00 | 29.75 | 12 | 3,353 | 0.36% |
|
| 2023/12/06 | 4 | 29.66 | 1 | 29.40 | 29.40 | 3 | 3,716 | 0.08% |
|
| 2023/12/05 | 2 | 28.45 | 1 | 29.75 | 29.50 | 1 | 3,865 | 0.03% |
|
| 2023/12/04 | 12 | 29.59 | 9.2 | 29.87 | 28.75 | 2.8 | 4,103 | 0.07% |
|
| 2023/12/01 | 12.2 | 29.71 | 11 | 29.68 | 29.50 | 1.2 | 4,949 | 0.02% |
|
| 2023/11/30 | 20 | 29.81 | 12 | 30.24 | 29.85 | 8 | 5,261 | 0.15% |
|
| 2023/11/29 | 4 | 29.16 | 1 | 28.85 | 29.85 | 3 | 5,735 | 0.05% |
|
| 2023/11/28 | 0 | 0.00 | 37 | 28.40 | 28.40 | -37 | 5,743 | -0.64% |
|
| 2023/11/27 | 1 | 26.05 | 0.1 | 25.45 | 25.85 | 0.9 | 5,967 | 0.02% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 26.20 | 26.35 | -0.1 | 6,677 | 0.00% |
|
| 2023/11/17 | 0.1 | 26.55 | 12 | 26.49 | 26.60 | -11.9 | 6,734 | -0.18% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 26.05 | 26.30 | -3 | 6,728 | -0.04% |
|
| 2023/11/15 | 2 | 26.45 | 0 | 0.00 | 26.15 | 2 | 6,719 | 0.03% |
|
| 2023/11/13 | 2 | 26.00 | 2 | 26.30 | 25.95 | 0 | 6,722 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 25.05 | 24.80 | -1 | 6,658 | -0.02% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 24.75 | 24.15 | -1 | 6,638 | -0.02% |
|
| 2023/10/30 | 0 | 0.00 | 0.1 | 25.15 | 25.30 | -0.1 | 6,625 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 0.1 | 24.70 | 24.80 | -0.1 | 6,621 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 0.1 | 25.20 | 25.20 | -0.1 | 6,607 | 0.00% |
|
| 2023/10/25 | 2.1 | 26.14 | 2 | 26.38 | 25.90 | 0.1 | 6,587 | 0.00% |
|
| 2023/10/24 | 0.1 | 25.65 | 0 | 0.00 | 25.75 | 0.1 | 6,532 | 0.00% |
|
| 2023/10/20 | 1.1 | 23.09 | 0 | 0.00 | 23.10 | 1.1 | 6,470 | 0.02% |
|
| 2023/10/19 | 3 | 23.10 | 5 | 23.13 | 23.00 | -2 | 6,466 | -0.03% |
|
| 2023/10/18 | 0 | 0.00 | 2.1 | 24.49 | 24.20 | -2.1 | 6,430 | -0.03% |
|
| 2023/10/16 | 1.2 | 25.02 | 1 | 25.05 | 24.60 | 0.2 | 6,411 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0.1 | 25.65 | 25.80 | -0.1 | 6,389 | 0.00% |
|
| 2023/10/12 | 2 | 26.10 | 0.2 | 26.05 | 26.00 | 1.8 | 6,387 | 0.03% |
|
| 2023/10/11 | 4 | 26.46 | 3 | 26.52 | 26.65 | 1 | 6,359 | 0.02% |
|
| 2023/10/06 | 0.3 | 27.05 | 0 | 0.00 | 27.05 | 0.3 | 6,354 | 0.00% |
|
| 2023/10/05 | 7 | 27.78 | 7.2 | 27.36 | 27.25 | -0.2 | 6,344 | 0.00% |
|
| 2023/10/04 | 3 | 26.00 | 4 | 26.00 | 26.25 | -1 | 6,220 | -0.02% |
|
| 2023/10/02 | 11.1 | 27.05 | 7 | 26.88 | 26.70 | 4.1 | 6,240 | 0.07% |
|
| 2023/09/27 | 4 | 27.94 | 5 | 27.99 | 27.70 | -1 | 6,228 | -0.02% |
|
| 2023/09/26 | 1 | 27.70 | 2 | 28.00 | 27.75 | -1 | 6,204 | -0.02% |
|
| 2023/09/25 | 5 | 28.39 | 6 | 28.11 | 27.55 | -1 | 6,144 | -0.02% |
|
| 2023/09/22 | 6 | 28.20 | 6 | 28.26 | 28.45 | 0 | 6,078 | 0.00% |
|
| 2023/09/21 | 13 | 28.01 | 13 | 28.04 | 28.50 | 0 | 6,019 | 0.00% |
|
| 2023/09/20 | 8.1 | 28.13 | 8.8 | 27.87 | 27.65 | -0.7 | 5,886 | -0.01% |
|
| 2023/09/19 | 1.1 | 28.65 | 6 | 28.47 | 28.40 | -4.9 | 5,775 | -0.08% |
|
| 2023/09/18 | 3 | 26.37 | 2 | 26.20 | 26.60 | 1 | 5,551 | 0.02% |
|
| 2023/09/15 | 5 | 26.14 | 4 | 26.10 | 25.70 | 1 | 5,532 | 0.02% |
|
| 2023/09/14 | 6 | 26.02 | 5 | 26.15 | 26.45 | 1 | 5,508 | 0.02% |
|
| 2023/09/13 | 5 | 26.16 | 5 | 25.95 | 25.95 | 0 | 5,462 | 0.00% |
|
| 2023/09/12 | 4 | 27.18 | 10.1 | 27.97 | 26.00 | -6.1 | 5,372 | -0.11% |
|
| 2023/09/11 | 12.1 | 29.02 | 6 | 28.74 | 28.60 | 6.1 | 5,129 | 0.12% |
|
| 2023/09/08 | 9 | 28.52 | 59 | 28.78 | 28.20 | -50 | 4,940 | -1.01% |
|
| 2023/09/07 | 62 | 30.77 | 26 | 30.40 | 29.75 | 36 | 4,753 | 0.76% |
|
| 2023/09/06 | 40 | 31.74 | 34 | 31.34 | 30.60 | 6 | 4,499 | 0.13% |
|
| 2023/09/05 | 9 | 28.83 | 61 | 30.01 | 30.35 | -52 | 3,607 | -1.44% |
|
| 2023/09/04 | 29 | 29.90 | 23 | 29.31 | 27.60 | 6 | 3,249 | 0.18% |
|
| 2023/09/01 | 6 | 27.29 | 167 | 28.74 | 28.90 | -161 | 2,583 | -6.23% |
大賣/鉅額交易
|
| 2023/08/31 | 2 | 24.95 | 64 | 25.99 | 26.30 | -62 | 2,279 | -2.72% |
|
| 2023/08/30 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 1,966 | 0.05% |
|
| 2023/08/29 | 3 | 23.30 | 0 | 0.00 | 22.65 | 3 | 1,893 | 0.16% |
|
| 2023/08/28 | 56 | 25.97 | 55 | 26.53 | 23.65 | 1 | 1,802 | 0.06% |
|
| 2023/08/25 | 3 | 24.10 | 90 | 24.17 | 24.25 | -87 | 1,435 | -6.06% |
|
| 2023/08/24 | 4 | 21.55 | 5 | 21.92 | 22.05 | -1 | 1,169 | -0.09% |
|
| 2023/08/22 | 0 | 0.00 | 0.1 | 20.15 | 20.15 | -0.1 | 1,082 | -0.01% |
|
| 2023/08/21 | 0 | 0.00 | 15.2 | 21.99 | 21.60 | -15.2 | 1,065 | -1.43% |
|
| 2023/08/18 | 0 | 0.00 | 0.1 | 21.25 | 21.40 | -0.1 | 1,049 | -0.01% |
|
| 2023/08/17 | 1.3 | 21.46 | 0 | 0.00 | 21.50 | 1.3 | 1,029 | 0.12% |
|
| 2023/08/16 | 1 | 20.55 | 0.1 | 20.65 | 20.70 | 0.9 | 997 | 0.09% |
|
| 2023/08/15 | 0 | 0.00 | 0.2 | 20.30 | 20.55 | -0.2 | 989 | -0.02% |
|
| 2023/08/10 | 0.2 | 18.90 | 0 | 0.00 | 18.95 | 0.2 | 1,015 | 0.02% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 1,094 | -0.09% |
|
| 2023/08/01 | 0 | 0.00 | 0.2 | 20.00 | 20.20 | -0.2 | 1,152 | -0.01% |
|
| 2023/07/31 | 0.4 | 20.35 | 0.2 | 20.20 | 20.50 | 0.2 | 1,184 | 0.02% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 20.20 | 20.25 | -2 | 1,383 | -0.14% |
|
| 2023/07/10 | 0 | 0.00 | 35 | 24.29 | 24.50 | -35 | 1,427 | -2.45% |
|
| 2023/07/07 | 0 | 0.00 | 8 | 23.50 | 23.00 | -8 | 1,396 | -0.57% |
|
| 2023/07/05 | 0 | 0.00 | 9 | 23.00 | 23.00 | -9 | 1,320 | -0.68% |
|
| 2023/07/03 | 0 | 0.00 | 12 | 22.29 | 22.50 | -12 | 1,367 | -0.88% |
|
| 2023/06/29 | 1 | 20.85 | 0 | 0.00 | 21.40 | 1 | 1,417 | 0.07% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 22.40 | 22.50 | -3 | 1,455 | -0.21% |
|
| 2023/06/20 | 0 | 0.00 | 7 | 21.47 | 21.90 | -7 | 1,472 | -0.48% |
|
| 2023/06/12 | 10 | 19.20 | 40 | 19.70 | 19.85 | -30 | 1,428 | -2.10% |
|
| 2023/06/09 | 0 | 0.00 | 50 | 18.40 | 18.10 | -50 | 1,362 | -3.67% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 17.60 | 17.75 | -1 | 1,469 | -0.07% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 16.85 | 17.65 | -1 | 1,463 | -0.07% |
|
| 2023/05/19 | 1 | 17.40 | 0 | 0.00 | 17.05 | 1 | 1,451 | 0.07% |
|
| 2023/05/18 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 1,438 | 0.07% |
|
| 2023/05/12 | 2 | 17.30 | 0 | 0.00 | 18.35 | 2 | 1,379 | 0.15% |
|
| 2023/05/11 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 1,341 | 0.07% |
|
| 2023/05/10 | 1 | 19.90 | 0 | 0.00 | 20.05 | 1 | 1,288 | 0.08% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 20.20 | 20.40 | -2 | 1,245 | -0.16% |
|
| 2023/05/03 | 0 | 0.00 | 6 | 19.15 | 20.00 | -6 | 1,093 | -0.55% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 19.05 | 19.05 | -5 | 1,058 | -0.47% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 17.55 | 17.60 | -2 | 1,022 | -0.20% |
|
| 2023/04/21 | 0 | 0.00 | 70 | 18.44 | 17.50 | -70 | 972 | -7.20% |
|
| 2023/04/19 | 1 | 19.75 | 0 | 0.00 | 20.10 | 1 | 913 | 0.11% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 18.10 | 19.25 | -3 | 879 | -0.34% |
|
| 2023/04/17 | 9 | 19.45 | 0 | 0.00 | 18.70 | 9 | 859 | 1.05% |
|
| 2023/04/14 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 818 | 0.12% |
|
| 2023/04/13 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 770 | 0.26% |
|
| 2023/04/07 | 3 | 15.55 | 0 | 0.00 | 15.55 | 3 | 670 | 0.45% |
|
| 2023/03/31 | 1 | 16.00 | 0 | 0.00 | 15.70 | 1 | 585 | 0.17% |
|
| 2023/03/30 | 0 | 0.00 | 1.8 | 14.56 | 14.65 | -1.8 | 555 | -0.33% |
|
| 2023/03/28 | 0 | 0.00 | 4 | 13.09 | 13.15 | -4 | 486 | -0.82% |
|
| 2023/03/27 | 1 | 12.15 | 0 | 0.00 | 12.45 | 1 | 457 | 0.22% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 360 | -0.28% |
|
| 2022/11/15 | 0 | 0.00 | 15 | 5.76 | 5.81 | -15 | 46 | -32.49% |
|
| 2022/05/23 | 0 | 0.00 | 11 | 5.94 | 5.94 | -11 | 40 | -27.26% |
|
| 2022/05/19 | 0 | 0.00 | 14 | 5.91 | 5.97 | -14 | 42 | -32.57% |
|
| 2022/05/18 | 0 | 0.00 | 3 | 6.05 | 5.92 | -3 | 45 | -6.60% |
|
| 2022/05/16 | 0 | 0.00 | 8 | 6.02 | 5.92 | -8 | 44 | -17.98% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 6.00 | 6.00 | -1 | 49 | -2.03% |
|
| 2022/04/13 | 0 | 0.00 | 10 | 6.11 | 6.12 | -10 | 145 | -6.86% |
|
| 2022/04/12 | 0 | 0.00 | 5 | 6.10 | 6.10 | -5 | 146 | -3.42% |
|
| 2022/01/11 | 10 | 7.39 | 0 | 0.00 | 7.25 | 10 | 140 | 7.11% |
|
| 2022/01/05 | 5 | 6.19 | 0 | 0.00 | 6.22 | 5 | 86 | 5.78% |
|
| 2021/12/02 | 0 | 0.00 | 4 | 5.96 | 5.90 | -4 | 77 | -5.19% |
|
| 2021/10/12 | 0 | 0.00 | 0.2 | 6.33 | 6.59 | -0.2 | 142 | -0.11% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 6.25 | 6.25 | -2 | 142 | -1.41% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 6.30 | 6.24 | -3 | 140 | -2.13% |
|
| 2021/08/30 | 0 | 0.00 | 5 | 6.24 | 6.24 | -5 | 138 | -3.62% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 5.00 | 5.08 | -1 | 121 | -0.82% |
|
| 2021/03/25 | 0 | 0.00 | 27 | 5.72 | 5.74 | -27 | 138 | -19.44% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 5.70 | 5.70 | -5 | 138 | -3.60% |
|
| 2021/02/18 | 4 | 6.50 | 0 | 0.00 | 6.45 | 4 | 213 | 1.88% |
|
| 2021/02/04 | 10 | 6.50 | 0 | 0.00 | 6.50 | 10 | 206 | 4.84% |
|
| 2020/12/22 | 1 | 5.90 | 0 | 0.00 | 5.50 | 1 | 206 | 0.49% |
|
| 2020/12/21 | 24 | 6.11 | 0 | 0.00 | 6.11 | 24 | 212 | 11.31% |
|
| 2020/12/08 | 8 | 6.00 | 0 | 0.00 | 6.01 | 8 | 223 | 3.57% |
|
| 2020/12/04 | 20 | 5.91 | 0 | 0.00 | 5.98 | 20 | 200 | 9.97% |
|
| 2020/12/03 | 13 | 5.66 | 0 | 0.00 | 5.50 | 13 | 179 | 7.23% |
|
| 2020/10/16 | 0 | 0.00 | 10 | 4.81 | 5.05 | -10 | 125 | -7.96% |
|
| 2020/09/28 | 10 | 4.46 | 0 | 0.00 | 4.46 | 10 | 113 | 8.84% |
|
| 2020/07/29 | 0 | 0.00 | 0.2 | 3.57 | 3.69 | -0.2 | 49 | -0.32% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 3.88 | 3.88 | -3 | 44 | -6.80% |
|
| 2019/12/27 | 0 | 0.00 | 4 | 4.00 | 3.80 | -4 | 38 | -10.48% |
|
| 2018/06/19 | 2 | 4.97 | 0 | 0.00 | 5.11 | 2 | 38 | 5.14% |
|