國眾 (5410)-元大-文心興安券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.40
漲跌
▲0.70
漲幅
+1.91%
成交量
1,570張
產業
上櫃資訊服務類股▲0.05%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	36.55	36.70	-1	489	-0.20%
2024/04/24	1	35.90	1	35.80	35.75	0	458	0.00%
2024/04/22	0	0.00	2	35.33	35.35	-2	458	-0.44%
2024/04/19	0	0.00	2	35.60	35.55	-2	454	-0.44%
2024/04/17	0	0.00	1	36.70	36.80	-1	438	-0.23%
2024/04/15	0	0.00	0.1	37.35	37.55	-0.1	411	-0.02%
2024/04/12	2.1	37.35	1	37.40	37.50	1.1	391	0.27%
2024/04/11	0	0.00	0	35.50	36.55	0	350	-0.01%
2024/04/10	0	0.00	0.1	34.90	35.10	-0.1	314	-0.02%
2024/04/09	0.1	34.90	2	35.05	34.95	-1.9	312	-0.62%
2024/04/03	0	0.00	0.1	34.20	34.40	-0.1	311	-0.03%
2024/04/01	0	34.50	0	0.00	34.35	0	358	0.00%
2024/03/26	0	0.00	3	34.60	34.10	-3	373	-0.80%
2024/03/18	20	34.10	0	0.00	34.30	20	439	4.55%
2024/03/15	15	33.85	0	0.00	34.10	15	437	3.43%
2024/03/11	1	33.85	0	0.00	34.10	1	430	0.23%
2024/03/07	15	33.08	0	0.00	33.20	15	418	3.59%
2024/03/06	0	33.70	0	0.00	33.50	0	412	0.00%
2024/03/01	3	33.05	0	0.00	33.30	3	403	0.74%
2024/02/29	3	33.25	0	0.00	33.25	3	399	0.75%
2024/02/27	1	33.25	0	0.00	33.60	1	395	0.25%
2024/02/26	11	33.32	0	0.00	33.30	11	385	2.85%
2024/02/23	2	33.40	1	33.35	33.35	1	385	0.26%
2024/02/19	0.1	33.75	0	0.00	33.65	0.1	378	0.03%
2024/02/05	2	33.35	0	0.00	33.40	2	380	0.53%
2024/01/18	0	0.00	1	33.15	33.15	-1	336	-0.30%
2024/01/09	5	33.20	0	0.00	33.10	5	335	1.49%
2024/01/02	1	34.35	2	34.63	34.50	-1	329	-0.30%
2023/12/27	0	34.65	3	34.15	34.70	-3	310	-0.96%
2023/12/22	0	0.00	1	33.75	33.80	-1	269	-0.37%
2023/12/21	4	33.86	4	34.18	33.85	0	266	0.00%
2023/12/20	1	34.20	0	0.00	34.70	1	259	0.39%
2023/12/18	0	0.00	0.1	33.05	32.95	-0.1	183	-0.03%
2023/12/13	2	33.10	0	33.10	33.05	2	184	1.06%
2023/12/12	0.1	33.20	0	0.00	33.20	0.1	183	0.07%
2023/12/11	2	33.15	0	0.00	33.10	2	181	1.10%
2023/11/28	1	32.35	0	0.00	32.40	1	183	0.55%
2023/11/06	0	0.00	1	33.15	33.20	-1	323	-0.31%
2023/10/24	1	32.00	0	0.00	32.00	1	493	0.20%
2023/10/12	1	33.35	0	0.00	33.40	1	593	0.17%
2023/09/22	0	0.00	5	33.36	33.60	-5	646	-0.77%
2023/09/11	0	0.00	2	33.10	32.65	-2	663	-0.30%
2023/09/07	1	33.00	0	0.00	33.05	1	683	0.15%
2023/08/23	6	31.63	6	32.00	33.35	0	692	0.00%
2023/08/22	0	0.00	0.1	31.80	31.75	-0.1	685	-0.01%
2023/08/21	0	0.00	0.1	32.20	32.10	-0.1	685	-0.01%
2023/08/18	0.1	32.30	6	32.35	32.45	-5.9	686	-0.86%
2023/08/17	0.1	32.10	0	0.00	32.25	0.1	690	0.01%
2023/08/14	6	31.50	0	0.00	31.80	6	716	0.84%
2023/08/10	0	0.00	0.3	33.25	32.85	-0.3	706	-0.04%
2023/07/27	3	35.30	18	34.38	34.80	-15	714	-2.10%
2023/07/26	1	33.50	27	31.98	33.50	-26	605	-4.30%
2023/07/25	0	0.00	12	31.70	31.65	-12	559	-2.15%
2023/07/24	0	0.00	2	31.95	31.65	-2	559	-0.36%
2023/07/21	7	31.60	1	31.60	31.60	6	560	1.07%
2023/07/19	0	0.00	7	32.50	31.70	-7	567	-1.23%
2023/07/18	0.2	32.33	10	32.30	31.90	-9.8	572	-1.71%
2023/07/17	0	0.00	2	34.50	34.70	-2	562	-0.36%
2023/07/13	1	33.90	0	0.00	33.90	1	561	0.18%
2023/07/12	3	33.62	0	0.00	33.60	3	640	0.47%
2023/07/11	5	33.55	0	0.00	33.65	5	654	0.76%
2023/07/10	5	32.60	0	0.00	32.80	5	639	0.78%
2023/07/07	3	32.60	0	0.00	32.70	3	641	0.47%
2023/07/06	5	33.20	0	0.00	33.20	5	640	0.78%
2023/07/05	10	33.38	0	0.00	33.35	10	637	1.57%
2023/07/04	16	33.48	0	0.00	33.40	16	640	2.50%
2023/07/03	1	33.60	0	0.00	33.60	1	639	0.16%
2023/06/30	5	33.30	0	0.00	33.25	5	637	0.78%
2023/06/27	16	32.96	0	0.00	33.00	16	644	2.48%
2023/06/19	0	0.00	8	33.35	33.40	-8	657	-1.22%
2023/06/16	0.1	33.60	0	0.00	33.35	0.1	666	0.01%
2023/06/14	0	0.00	60	33.01	32.95	-60	706	-8.50%
2023/06/13	7	32.37	0	0.00	32.30	7	704	0.99%
2023/06/12	71	32.15	0	0.00	31.90	71	695	10.21%
2023/06/02	0	0.00	15	35.95	36.00	-15	800	-1.87%
2023/05/29	0	0.00	1	35.60	35.60	-1	1,008	-0.10%
2023/05/25	15	35.15	0	0.00	35.15	15	1,013	1.48%
2023/05/23	0	0.00	0	35.80	35.75	0	1,027	0.00%
2023/05/22	0	0.00	10	35.80	35.65	-10	1,029	-0.97%
2023/05/19	10	35.13	15	35.70	35.15	-5	1,021	-0.49%
2023/05/15	0	34.80	0	0.00	34.20	0	1,101	0.00%
2023/05/10	0	0.00	55	34.80	34.90	-55	1,110	-4.95%
2023/05/08	0	0.00	2	37.33	36.75	-2	1,087	-0.18%
2023/05/03	1	36.30	0	0.00	36.15	1	1,075	0.09%
2023/04/21	0	0.00	1	35.75	35.05	-1	1,082	-0.09%
2023/04/19	0	0.00	4	36.85	37.00	-4	1,097	-0.36%
2023/04/18	0	0.00	1	37.00	36.25	-1	1,099	-0.09%
2023/04/17	4	37.20	5	36.88	37.40	-1	1,085	-0.09%
2023/04/06	0	0.00	1	34.85	34.70	-1	977	-0.10%
2023/03/31	2	34.80	1	35.10	35.10	1	981	0.10%
2023/03/24	1	35.40	0	0.00	35.30	1	1,004	0.10%
2023/03/21	1	35.75	0	0.00	35.65	1	1,031	0.10%
2023/03/20	7	35.39	2	35.58	35.50	5	1,083	0.46%
2023/03/17	0	0.00	3	34.88	34.85	-3	1,054	-0.28%
2023/03/16	3	33.90	0	0.00	34.15	3	1,071	0.28%
2023/03/13	1	34.70	2	34.75	34.95	-1	1,156	-0.09%
2023/03/10	0	0.00	1	35.50	35.40	-1	1,211	-0.08%
2023/03/09	2	36.05	0	0.00	35.90	2	1,237	0.16%
2023/03/07	0	0.00	2	38.10	38.40	-2	1,210	-0.17%
2023/03/06	2	37.33	0	0.00	37.50	2	1,212	0.16%
2023/03/03	3	38.18	0	0.00	37.90	3	1,304	0.23%
2023/03/02	0	0.00	1	36.40	36.35	-1	1,196	-0.08%
2023/03/01	1	35.60	2	35.00	35.55	-1	1,319	-0.08%
2023/02/21	71	34.22	0	0.00	34.00	71	1,756	4.04%
2023/02/20	0	0.00	20	34.30	34.30	-20	1,817	-1.10%
2023/02/15	0	0.00	1	35.20	33.80	-1	2,298	-0.04%
2023/02/14	21	34.04	1	34.50	34.85	20	2,351	0.85%
2023/02/09	0	0.00	11	32.46	32.75	-11	2,480	-0.44%
2023/02/06	0	0.00	14	32.10	32.10	-14	2,553	-0.55%
2023/02/02	1	31.80	7	32.00	31.95	-6	2,597	-0.23%
2023/01/30	0	0.00	8	31.40	31.20	-8	2,670	-0.30%
2023/01/17	2	31.35	0	0.00	31.40	2	2,706	0.07%
2022/12/29	0	32.70	0	0.00	32.70	0	3,114	0.00%
2022/12/23	0	0.00	30	33.33	33.60	-30	3,102	-0.97%
2022/12/22	0	0.00	10	33.55	33.30	-10	3,096	-0.32%
2022/12/20	40	32.93	0	0.00	32.45	40	3,086	1.30%
2022/12/13	1	32.25	0	0.00	32.20	1	3,029	0.03%
2022/12/09	2	35.10	1	35.30	35.05	1	2,948	0.03%
2022/12/08	1	35.60	0	0.00	35.55	1	2,933	0.03%
2022/12/02	4	36.13	0	0.00	35.55	4	2,819	0.14%
2022/12/01	4	37.15	0	0.00	36.50	4	2,755	0.15%
2022/11/25	21	37.01	18	37.81	36.25	3	2,579	0.12%
2022/11/23	5	37.50	10	37.00	36.30	-5	2,422	-0.21%
2022/11/22	0	0.00	14	36.17	36.40	-14	2,276	-0.61%
2022/11/18	7	36.27	2	37.10	35.65	5	2,122	0.24%
2022/11/17	1	35.60	4	35.56	35.65	-3	1,963	-0.15%
2022/11/16	0	0.00	2	33.30	32.95	-2	1,794	-0.11%
2022/11/15	4	34.64	1	34.70	34.05	3	1,724	0.17%
2022/11/14	3	33.48	0	0.00	33.80	3	1,541	0.19%
2022/11/11	0	32.90	37	33.29	33.65	-37	1,380	-2.68%
2022/11/10	2	32.03	2	32.28	30.60	0	1,220	0.00%
2022/11/09	0	0.00	1	31.15	30.90	-1	1,136	-0.09%
2022/11/08	1	32.00	7	31.61	31.40	-6	1,112	-0.54%
2022/11/07	5	32.39	3	30.83	33.20	2	1,045	0.19%
2022/11/04	2	30.25	0	0.00	30.25	2	937	0.21%
2022/11/02	1	28.30	0	0.00	28.15	1	865	0.12%
2022/11/01	1	28.60	0	0.00	28.65	1	849	0.12%
2022/10/31	0	0.00	2	28.40	28.30	-2	820	-0.24%
2022/10/27	2	27.40	0	0.00	27.50	2	772	0.26%
2022/10/25	2	27.58	2	27.15	26.85	0	719	0.00%
2022/10/24	2	26.88	0	0.00	26.70	2	679	0.29%
2022/10/21	0	0.00	3	27.15	27.15	-3	648	-0.46%
2022/10/20	1	26.00	0	0.00	26.10	1	597	0.17%
2022/10/19	2	27.00	36	27.30	26.60	-34	585	-5.81%
2022/10/18	38	27.10	8	26.73	27.10	30	556	5.40%
2022/10/17	6	25.33	0	0.00	25.35	6	487	1.23%
2022/10/12	0	0.00	5	30.30	27.50	-5	389	-1.28%
2022/10/11	0	0.00	405	28.20	28.20	-405	210	-192.16%	大賣/鉅額交易
2022/09/28	1	24.50	0	0.00	24.45	1	167	0.60%
2022/09/27	3	25.00	0	0.00	25.10	3	164	1.83%
2022/09/26	23	25.30	0	0.00	25.30	23	163	14.05%
2022/09/23	29	25.82	0	0.00	25.95	29	161	17.91%
2022/09/16	9	25.90	0	0.00	25.90	9	159	5.65%
2022/09/15	3	25.90	0	0.00	25.90	3	157	1.90%
2022/09/13	1	25.75	0	0.00	25.75	1	156	0.64%
2022/09/05	1	25.40	0	0.00	25.40	1	127	0.78%
2022/09/02	1	25.45	0	25.50	25.45	1	128	0.76%
2022/08/04	3	24.40	3.1	24.35	24.40	-0.1	115	-0.04%
2022/08/02	1	25.35	0	0.00	25.45	1	106	0.94%
2022/08/01	2.1	25.55	0	0.00	25.50	2.1	108	1.89%
2022/07/28	1	25.10	0	0.00	25.10	1	108	0.93%
2022/07/27	20	24.80	0	0.00	25.10	20	108	18.44%
2022/07/26	3	25.02	0	0.00	25.05	3	110	2.70%
2022/07/25	1	25.15	0	0.00	25.20	1	112	0.89%
2022/07/22	2	25.15	0	0.00	25.15	2	111	1.80%
2022/07/21	10	25.12	0	0.00	25.15	10	112	8.85%
2022/07/20	135	25.00	0	0.00	25.10	135	119	112.66%	大買/鉅額交易
2022/07/15	60	24.23	0	0.00	24.50	60	119	50.15%
2022/07/14	13	24.37	3	24.30	24.45	10	120	8.33%
2022/07/13	63	24.26	0	0.00	24.40	63	121	51.86%
2022/07/01	2	24.35	0	0.00	24.25	2	138	1.44%
2022/06/30	3	24.65	0	0.00	24.55	3	142	2.11%
2022/06/23	2	24.70	0	0.00	24.85	2	182	1.10%
2022/06/16	0	0.00	2	25.75	25.55	-2	188	-1.06%
2022/06/15	1	25.45	0	0.00	25.50	1	188	0.53%
2022/05/27	2	25.45	0	0.00	25.50	2	234	0.85%
2022/05/23	14	24.80	0	0.00	24.90	14	250	5.59%
2022/05/20	1	24.80	0	0.00	24.90	1	252	0.40%
2022/05/12	1	25.10	0	0.00	24.75	1	273	0.37%
2022/03/30	0	0.00	4	26.75	26.70	-4	368	-1.08%
2022/03/22	0	26.35	0	0.00	25.95	0	369	0.00%
2022/03/21	5	26.05	0	0.00	25.95	5	374	1.34%
2022/03/18	0	26.00	0	0.00	25.95	0	384	0.00%
2022/03/17	0	26.50	0	0.00	26.00	0	392	0.00%
2022/03/15	0	0.00	2	25.95	25.95	-2	407	-0.49%
2022/03/10	0	0.00	1	25.75	25.80	-1	429	-0.23%
2022/03/03	0	0.00	6	25.36	25.40	-6	763	-0.79%
2022/02/15	1	25.25	0	0.00	25.20	1	861	0.12%
2022/01/24	1	24.70	1	25.35	25.30	0	827	0.00%
2022/01/14	1	25.25	0	0.00	25.25	1	768	0.13%
2022/01/13	2	25.78	0	0.00	25.70	2	763	0.26%
2022/01/12	0	0.00	3	25.80	25.80	-3	761	-0.39%
2022/01/11	1	25.75	0	0.00	25.65	1	757	0.13%
2022/01/05	1	25.05	0	0.00	25.10	1	740	0.13%
2022/01/04	1	25.20	1	25.35	25.15	0	742	0.00%
2021/12/28	1	25.50	0	0.00	25.45	1	743	0.13%
2021/12/27	0	0.00	1	25.95	25.55	-1	741	-0.13%
2021/12/24	0	0.00	2	25.45	25.75	-2	739	-0.27%
2021/12/15	0	0.00	1	24.80	25.30	-1	761	-0.13%
2021/12/13	1	25.80	0	0.00	25.25	1	744	0.13%
2021/12/08	1	25.70	1	25.45	25.50	0	713	0.00%
2021/12/07	1	25.00	0	0.00	25.00	1	699	0.14%
2021/12/02	2	26.15	0	0.00	25.25	2	654	0.31%
2021/12/01	5	27.86	5	27.12	26.80	0	607	0.00%
2021/11/30	3	26.57	13	25.39	26.20	-10	496	-2.02%
2021/11/29	12	25.16	2	25.20	25.00	10	350	2.86%
2021/11/24	1	24.00	0	0.00	24.00	1	312	0.32%
2021/11/22	0	0.00	4	24.11	24.30	-4	307	-1.30%
2021/11/15	4	25.05	2	24.80	24.45	2	261	0.77%
2021/10/19	0	0.00	14	22.51	22.45	-14	271	-5.15%
2021/10/14	3	22.10	0	0.00	22.20	3	276	1.08%
2021/10/12	1	22.45	0	0.00	22.40	1	275	0.36%
2021/10/05	0	0.00	10	22.77	23.15	-10	286	-3.49%
2021/10/04	0	0.00	0	22.50	22.75	0	283	-0.01%
2021/09/28	0	0.00	2	23.40	24.00	-2	266	-0.75%
2021/09/27	1	22.35	5	22.60	22.65	-4	227	-1.76%
2021/08/11	3	23.63	1	23.25	23.40	2	226	0.88%
2021/07/26	0	0.00	3	24.15	24.15	-3	299	-1.00%
2021/07/14	1	23.95	0	0.00	23.90	1	320	0.31%
2021/07/09	3	23.50	0	0.00	23.55	3	318	0.94%
2021/06/01	11	23.00	0	0.00	23.05	11	492	2.24%
2021/05/27	1	22.80	0	0.00	22.80	1	492	0.20%
2021/05/17	1	21.85	0	0.00	21.80	1	502	0.20%
2021/05/11	2	22.88	0	0.00	22.90	2	456	0.44%
2021/05/10	1	23.70	0	0.00	23.80	1	439	0.23%
2021/05/03	2	23.85	0	0.00	23.85	2	411	0.49%
2021/04/22	1	24.35	0	0.00	24.10	1	400	0.25%
2021/04/21	1	24.35	0	0.00	24.50	1	391	0.26%
2021/04/19	7	24.10	2	24.10	24.30	5	391	1.28%
2021/04/01	2	24.30	0	0.00	24.25	2	335	0.60%
2021/03/25	0	0.00	1	24.05	24.05	-1	308	-0.32%
2021/03/19	0	0.00	3	23.75	23.85	-3	283	-1.06%
2021/03/18	1	23.15	0	0.00	23.10	1	262	0.38%
2021/03/05	10	21.75	0	0.00	21.95	10	247	4.04%
2021/02/17	0	0.00	8	21.00	21.10	-8	238	-3.36%
2021/01/27	0	20.65	0	0.00	20.70	0	237	0.01%
2021/01/25	0	0.00	20	20.42	20.65	-20	240	-8.30%
2021/01/21	16	20.70	16	21.25	20.60	0	234	0.00%
2021/01/18	4	21.00	0	0.00	21.05	4	225	1.77%
2021/01/07	10	21.35	0	0.00	21.35	10	208	4.80%
2021/01/04	0	0.00	1	21.60	21.70	-1	199	-0.50%
2020/12/29	0	0.00	4	21.65	21.65	-4	195	-2.05%
2020/12/21	0	0.00	3	21.42	21.55	-3	197	-1.52%
2020/12/15	10	21.53	0	0.00	21.50	10	198	5.04%
2020/12/03	2	21.75	2	21.65	21.75	0	182	0.00%
2020/11/26	0	0.00	3	21.45	21.45	-3	171	-1.75%
2020/10/06	0	0.00	1	20.30	20.45	-1	435	-0.23%
2020/09/16	0	0.00	2	20.80	20.90	-2	514	-0.39%
2020/09/14	5	20.75	0	0.00	20.75	5	515	0.97%
2020/08/31	0	0.00	1	21.95	22.00	-1	550	-0.18%
2020/08/28	1	22.25	0	0.00	22.15	1	552	0.18%
2020/08/17	0	0.00	2	21.50	21.50	-2	523	-0.38%
2020/08/04	1	21.40	0	0.00	21.40	1	539	0.19%
2020/07/21	3	21.98	2	22.00	21.90	1	535	0.19%
2020/07/16	0	0.00	6	23.80	23.85	-6	479	-1.25%
2020/07/15	0	0.00	6	23.60	23.60	-6	471	-1.27%
2020/07/09	0	0.00	2	23.15	23.00	-2	420	-0.48%
2020/06/12	2	20.80	0	0.00	21.00	2	401	0.50%
2020/06/09	0	0.00	3	21.60	21.50	-3	399	-0.75%
2020/05/07	1	20.00	0	0.00	20.05	1	312	0.32%
2020/05/04	2	19.60	0	0.00	19.65	2	300	0.66%
2020/04/13	1	19.00	0	0.00	19.05	1	307	0.33%
2020/03/25	0	0.00	1	17.30	17.15	-1	294	-0.34%
2020/03/23	4	16.30	0	0.00	16.30	4	284	1.41%
2020/03/16	1	16.30	0	0.00	16.20	1	257	0.39%
2020/03/02	1	18.75	0	0.00	18.85	1	240	0.42%
2020/02/20	3	19.45	0	0.00	19.45	3	248	1.21%
2020/02/17	5	19.40	0	0.00	19.40	5	257	1.94%
2020/02/14	0	0.00	1	19.45	19.40	-1	259	-0.38%
2020/02/05	0	0.00	2	19.40	19.35	-2	278	-0.72%
2019/12/02	1	20.50	0	0.00	20.35	1	337	0.30%
2019/11/25	0	0.00	10	20.15	20.15	-10	335	-2.98%
2019/11/13	5	19.85	0	0.00	19.80	5	316	1.58%
2019/11/12	2	19.75	1	19.70	19.80	1	315	0.32%
2019/11/05	5	19.80	0	0.00	19.85	5	305	1.64%
2019/10/30	1	19.85	0	0.00	19.90	1	296	0.34%
2019/08/06	5	17.00	0	0.00	17.20	5	358	1.39%
2019/08/05	5	17.20	0	0.00	17.20	5	370	1.35%
2019/07/16	0	0.00	3	18.95	18.80	-3	355	-0.84%
2019/06/11	0	0.00	1	18.50	18.40	-1	420	-0.24%
2019/05/07	1	18.55	0	0.00	18.40	1	348	0.29%
2019/04/18	0	0.00	2	18.15	17.95	-2	332	-0.60%
2019/04/11	0	0.00	10	18.20	18.10	-10	291	-3.43%
2019/03/13	0	0.00	2	17.20	17.35	-2	185	-1.08%
2019/03/12	0	0.00	11	17.60	17.45	-11	188	-5.84%
2019/03/07	0	0.00	60	17.07	17.00	-60	188	-31.87%
2019/02/14	0	0.00	2	16.10	16.20	-2	170	-1.17%
2019/01/25	60	16.00	0	0.00	15.85	60	168	35.69%
2019/01/21	0	0.00	0	15.85	15.80	0	169	-0.02%
2018/11/19	1	15.60	0	0.00	15.65	1	227	0.44%
2018/11/13	4	15.35	0	0.00	15.45	4	225	1.77%
2018/11/06	2	15.70	0	0.00	15.55	2	251	0.80%
2018/10/11	3	15.60	0	0.00	15.50	3	366	0.82%
2018/10/05	3	15.80	0	0.00	15.95	3	375	0.80%
2018/10/04	8	16.03	0	0.00	16.15	8	379	2.11%
2018/09/17	0	16.50	0	0.00	16.50	0	825	0.00%
2018/09/07	1	15.90	0	0.00	15.95	1	985	0.10%
2018/09/04	3	16.40	0	0.00	16.20	3	1,279	0.23%
2018/08/21	1	16.00	0	0.00	16.15	1	1,442	0.07%
2018/08/20	0	0.00	1	16.20	16.05	-1	1,446	-0.07%
2018/08/15	1	16.00	0	0.00	16.00	1	1,463	0.07%
2018/08/10	0	0.00	2	16.45	16.15	-2	1,495	-0.13%
2018/07/25	0	0.00	15	18.35	18.55	-15	1,519	-0.99%
2018/07/19	1	18.05	0	0.00	18.00	1	1,545	0.06%
2018/07/16	1	18.05	0	0.00	18.10	1	1,587	0.06%
2018/07/06	2	18.85	0	0.00	19.00	2	2,137	0.09%
2018/07/04	20	20.27	20	20.34	20.00	0	2,176	0.00%
2018/07/03	0	0.00	3	19.18	19.80	-3	2,067	-0.15%
2018/06/29	0	0.00	2	18.05	18.05	-2	2,045	-0.10%
2018/06/28	2	17.90	0	0.00	17.90	2	2,062	0.10%
2018/06/27	1	18.45	0	0.00	18.15	1	2,077	0.05%
2018/06/25	3	19.05	3	19.20	18.80	0	2,124	0.00%
2018/06/22	6	19.13	5	18.95	18.75	1	2,133	0.05%
2018/06/20	6	19.28	0	0.00	19.00	6	2,166	0.28%
2018/06/19	3	20.10	4	19.88	19.80	-1	2,146	-0.05%
2018/06/15	1	19.55	0	0.00	19.55	1	2,297	0.04%
2018/06/14	1	19.80	0	0.00	19.50	1	2,767	0.04%
2018/06/13	11	19.98	0	0.00	19.95	11	2,938	0.37%
2018/06/12	0	0.00	14	19.42	19.95	-14	3,023	-0.46%
2018/06/11	10	18.61	0	0.00	18.35	10	3,031	0.33%
2018/06/07	0	0.00	17	19.00	18.75	-17	2,996	-0.57%
2018/05/30	3	17.55	0	0.00	17.65	3	3,036	0.10%
2018/05/29	3	17.77	0	0.00	17.70	3	3,031	0.10%
2018/05/28	0	0.00	15	17.55	17.70	-15	3,026	-0.50%
2018/05/24	3	18.05	0	0.00	17.85	3	3,028	0.10%
2018/05/21	8	18.05	10	17.75	18.10	-2	2,974	-0.07%
2018/05/16	1	17.70	1	17.85	17.60	0	2,958	0.00%
2018/05/10	16	17.89	23	17.80	18.25	-7	2,925	-0.24%
2018/05/09	5	17.55	5	17.50	17.55	0	2,899	0.00%
2018/05/02	5	17.75	1	17.80	17.45	4	2,902	0.14%
2018/04/30	1	18.10	0	0.00	17.75	1	2,898	0.03%
2018/04/26	5	17.85	0	0.00	17.35	5	2,879	0.17%
2018/04/25	2	17.15	0	0.00	17.10	2	2,853	0.07%
2018/04/23	1	18.00	0	0.00	17.85	1	2,821	0.04%
2018/04/20	0	0.00	5	17.85	17.95	-5	2,811	-0.18%
2018/04/19	38	18.41	30	18.00	18.20	8	2,799	0.29%
2018/04/17	2	17.60	0	0.00	17.65	2	2,746	0.07%
2018/04/16	1	18.85	4	18.93	19.00	-3	2,676	-0.11%
2018/04/13	15	21.76	13	21.04	19.35	2	2,627	0.08%
2018/04/12	0	0.00	2	21.00	21.50	-2	2,287	-0.09%
2018/04/11	2	19.70	0	0.00	19.55	2	2,203	0.09%
2018/04/10	5	19.31	0	0.00	19.00	5	2,149	0.23%
2018/04/09	0	0.00	6	19.40	18.85	-6	2,099	-0.29%
2018/04/02	7	19.80	0	0.00	19.65	7	1,992	0.35%
2018/03/28	2	19.65	0	0.00	19.30	2	1,879	0.11%
2018/03/26	0	0.00	5	18.70	18.95	-5	1,816	-0.28%
2018/03/23	14	19.01	0	0.00	19.05	14	1,791	0.78%
2018/03/22	0	0.00	1	19.30	19.00	-1	1,747	-0.06%
2018/03/21	5	20.21	9	19.78	19.60	-4	1,686	-0.24%
2018/03/20	5	20.26	25	20.08	19.80	-20	1,501	-1.33%
2018/03/19	2	19.05	1	19.10	19.40	1	1,009	0.10%
2018/03/16	17	17.65	2	17.65	17.65	15	788	1.90%
2018/03/15	0	0.00	3	16.00	16.05	-3	592	-0.51%
2018/03/12	0	0.00	4	14.50	14.40	-4	441	-0.91%
2018/03/09	2	14.75	6	14.85	14.55	-4	435	-0.92%
2018/03/08	6	15.40	2	15.20	15.20	4	390	1.02%
2018/03/05	0	0.00	2	14.25	14.20	-2	314	-0.64%
2018/03/02	2	13.85	0	0.00	13.90	2	315	0.63%
2018/02/27	2	13.95	0	0.00	13.90	2	314	0.64%
2018/02/09	1	13.40	0	0.00	13.40	1	295	0.34%
2018/02/07	2	13.45	0	0.00	13.55	2	294	0.68%
2018/02/06	1	13.35	0	0.00	13.45	1	295	0.34%
2018/01/26	0	0.00	9	13.92	13.85	-9	297	-3.02%
2018/01/23	0	0.00	5	13.80	13.80	-5	286	-1.75%
2018/01/18	1	13.80	0	0.00	13.75	1	280	0.36%
2018/01/16	1	13.60	0	0.00	13.65	1	273	0.37%
2018/01/11	2	13.60	0	0.00	13.65	2	272	0.73%