券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 2 | 121.50 | 1 | 118.00 | 122.50 | 1 | 4,011 | 0.02% |
|
| 2024/12/16 | 14.1 | 125.58 | 16.4 | 120.00 | 119.50 | -2.3 | 3,885 | -0.06% |
|
| 2024/12/13 | 6 | 122.25 | 44 | 119.84 | 121.00 | -38 | 3,622 | -1.05% |
|
| 2024/12/12 | 4 | 122.88 | 5.1 | 127.05 | 120.00 | -1.1 | 3,461 | -0.03% |
|
| 2024/12/11 | 4.1 | 114.99 | 3 | 118.00 | 119.00 | 1.1 | 3,096 | 0.04% |
|
| 2024/12/10 | 7.4 | 116.32 | 3 | 116.83 | 114.50 | 4.4 | 2,965 | 0.15% |
|
| 2024/12/09 | 9 | 116.22 | 3 | 118.83 | 121.50 | 6 | 2,881 | 0.21% |
|
| 2024/12/06 | 5 | 118.00 | 0 | 0.00 | 118.50 | 5 | 2,768 | 0.18% |
|
| 2024/12/05 | 2 | 117.75 | 8 | 118.94 | 120.00 | -6 | 2,712 | -0.22% |
|
| 2024/12/04 | 16 | 119.47 | 11.4 | 121.25 | 121.00 | 4.6 | 2,579 | 0.18% |
|
| 2024/12/03 | 12 | 114.67 | 8.3 | 115.48 | 116.00 | 3.7 | 2,290 | 0.16% |
|
| 2024/12/02 | 17 | 107.12 | 11.3 | 107.79 | 110.00 | 5.7 | 1,893 | 0.30% |
|
| 2024/11/29 | 0 | 99.80 | 10 | 99.25 | 100.00 | -10 | 1,654 | -0.60% |
|
| 2024/11/28 | 1 | 94.50 | 1 | 95.50 | 95.00 | 0 | 1,606 | 0.00% |
|
| 2024/11/27 | 7 | 99.54 | 15 | 98.77 | 96.00 | -8 | 1,591 | -0.50% |
|
| 2024/11/26 | 4 | 97.18 | 2 | 98.15 | 97.10 | 2 | 1,477 | 0.14% |
|
| 2024/11/25 | 3 | 96.17 | 1 | 97.18 | 96.10 | 2 | 1,440 | 0.14% |
|
| 2024/11/21 | 0 | 92.20 | 1 | 92.50 | 92.20 | -1 | 1,373 | -0.07% |
|
| 2024/11/20 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 1,353 | 0.07% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 88.10 | 88.00 | -1 | 1,376 | -0.07% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 89.00 | 89.20 | -1 | 1,386 | -0.07% |
|
| 2024/11/12 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 1,448 | 0.07% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 90.50 | 90.40 | -1 | 1,457 | -0.07% |
|
| 2024/11/08 | 1 | 89.20 | 0 | 0.00 | 89.10 | 1 | 1,499 | 0.07% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 86.50 | 86.40 | -1 | 1,495 | -0.07% |
|
| 2024/10/30 | 0.6 | 89.40 | 0 | 0.00 | 88.80 | 0.6 | 1,578 | 0.04% |
|
| 2024/10/24 | 2 | 91.65 | 0 | 0.00 | 90.20 | 2 | 1,629 | 0.12% |
|
| 2024/10/23 | 1 | 92.50 | 0 | 0.00 | 92.70 | 1 | 1,639 | 0.06% |
|
| 2024/10/22 | 2 | 90.90 | 0 | 0.00 | 93.20 | 2 | 1,645 | 0.12% |
|
| 2024/10/18 | 2.2 | 89.74 | 1 | 89.90 | 88.80 | 1.2 | 1,682 | 0.07% |
|
| 2024/10/17 | 6.3 | 90.78 | 0 | 0.00 | 90.00 | 6.3 | 1,753 | 0.36% |
|
| 2024/10/16 | 4 | 91.20 | 9 | 90.00 | 91.20 | -5 | 1,762 | -0.28% |
|
| 2024/10/15 | 0.2 | 91.50 | 0 | 0.00 | 91.20 | 0.2 | 1,806 | 0.01% |
|
| 2024/10/11 | 0.3 | 92.00 | 0 | 0.00 | 91.80 | 0.3 | 2,036 | 0.01% |
|
| 2024/10/09 | 11 | 97.18 | 0 | 0.00 | 94.70 | 11 | 2,060 | 0.53% |
|
| 2024/09/27 | 3 | 99.33 | 6 | 98.30 | 98.10 | -3 | 2,083 | -0.14% |
|
| 2024/09/26 | 0 | 0.00 | 9 | 98.21 | 97.90 | -9 | 2,066 | -0.44% |
|
| 2024/09/25 | 8 | 99.48 | 0 | 0.00 | 99.00 | 8 | 2,045 | 0.39% |
|
| 2024/09/24 | 9 | 99.61 | 2.2 | 101.36 | 101.00 | 6.8 | 2,001 | 0.34% |
|
| 2024/09/23 | 2 | 98.40 | 3.2 | 98.65 | 98.50 | -1.2 | 1,931 | -0.06% |
|
| 2024/09/20 | 0 | 96.10 | 0 | 0.00 | 94.40 | 0 | 1,873 | 0.00% |
|
| 2024/09/16 | 10 | 96.00 | 0 | 0.00 | 95.90 | 10 | 2,051 | 0.49% |
|
| 2024/09/13 | 3 | 95.90 | 0 | 0.00 | 97.00 | 3 | 2,098 | 0.14% |
|
| 2024/09/12 | 2 | 95.05 | 2 | 95.65 | 95.00 | 0 | 2,181 | 0.00% |
|
| 2024/09/11 | 0.1 | 95.00 | 0 | 0.00 | 94.50 | 0.1 | 2,363 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 0.2 | 92.00 | 90.00 | -0.2 | 2,381 | -0.01% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 91.50 | 91.80 | -1 | 2,372 | -0.04% |
|
| 2024/09/06 | 0 | 0.00 | 0 | 93.40 | 92.90 | 0 | 2,391 | 0.00% |
|
| 2024/08/29 | 1 | 93.60 | 1 | 92.90 | 96.50 | 0 | 2,386 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 0.2 | 90.50 | 91.00 | -0.2 | 2,419 | -0.01% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 86.00 | 85.70 | -1 | 2,389 | -0.04% |
|
| 2024/08/12 | 1 | 87.00 | 0 | 0.00 | 86.00 | 1 | 2,391 | 0.04% |
|
| 2024/08/09 | 0.1 | 81.10 | 0 | 0.00 | 80.40 | 0.1 | 2,349 | 0.00% |
|
| 2024/08/08 | 0.1 | 78.30 | 0 | 0.00 | 78.60 | 0.1 | 2,349 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 0.1 | 76.55 | 80.00 | -0.1 | 2,349 | 0.00% |
|
| 2024/08/06 | 0.1 | 73.10 | 0.3 | 70.74 | 72.80 | -0.2 | 2,350 | -0.01% |
|
| 2024/08/05 | 1 | 76.20 | 0 | 76.60 | 76.20 | 1 | 2,337 | 0.04% |
|
| 2024/08/02 | 1.1 | 85.93 | 4 | 85.72 | 84.60 | -2.9 | 2,375 | -0.12% |
|
| 2024/08/01 | 0 | 0.00 | 0 | 90.10 | 89.70 | 0 | 2,424 | 0.00% |
|
| 2024/07/31 | 0 | 89.29 | 0 | 0.00 | 88.00 | 0 | 2,476 | 0.00% |
|
| 2024/07/30 | 0.3 | 88.90 | 0 | 0.00 | 88.90 | 0.3 | 2,511 | 0.01% |
|
| 2024/07/29 | 0.1 | 95.07 | 0 | 0.00 | 90.70 | 0.1 | 2,548 | 0.00% |
|
| 2024/07/23 | 2.3 | 98.40 | 2 | 98.45 | 100.50 | 0.3 | 2,588 | 0.01% |
|
| 2024/07/22 | 3 | 97.42 | 2.1 | 97.01 | 97.00 | 0.9 | 2,587 | 0.04% |
|
| 2024/07/19 | 0.1 | 102.50 | 1 | 101.00 | 101.00 | -1 | 2,568 | -0.04% |
|
| 2024/07/18 | 12 | 103.62 | 19.1 | 104.03 | 102.50 | -7 | 2,541 | -0.28% |
|
| 2024/07/17 | 6 | 104.33 | 0 | 0.00 | 102.00 | 6 | 2,455 | 0.25% |
|
| 2024/07/16 | 1.1 | 103.00 | 0 | 0.00 | 102.50 | 1.1 | 2,448 | 0.04% |
|
| 2024/07/15 | 59.2 | 106.39 | 72.2 | 103.90 | 104.00 | -13 | 2,433 | -0.53% |
|
| 2024/07/12 | 17 | 101.50 | 17.2 | 97.68 | 101.50 | -0.2 | 2,284 | -0.01% |
|
| 2024/07/10 | 6.2 | 98.87 | 0 | 0.00 | 98.70 | 6.2 | 2,189 | 0.28% |
|
| 2024/07/09 | 0 | 0.00 | 4 | 93.73 | 93.80 | -4 | 2,219 | -0.18% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 95.80 | 95.80 | -2 | 2,219 | -0.09% |
|
| 2024/07/05 | 6 | 98.60 | 0 | 0.00 | 98.40 | 6 | 2,274 | 0.26% |
|
| 2024/07/03 | 4 | 97.80 | 0 | 98.10 | 96.80 | 4 | 2,365 | 0.17% |
|
| 2024/07/02 | 5.1 | 97.43 | 3 | 96.87 | 96.30 | 2.1 | 2,391 | 0.09% |
|
| 2024/06/28 | 2 | 98.04 | 2 | 98.65 | 98.30 | 0 | 2,443 | 0.00% |
|
| 2024/06/27 | 0.2 | 97.07 | 2 | 96.80 | 96.00 | -1.9 | 2,476 | -0.07% |
|
| 2024/06/25 | 1.1 | 96.68 | 2.2 | 98.44 | 99.40 | -1.1 | 2,516 | -0.04% |
|
| 2024/06/24 | 7 | 103.57 | 1.1 | 104.86 | 101.50 | 5.9 | 2,507 | 0.24% |
|
| 2024/06/21 | 2 | 99.86 | 1.1 | 100.59 | 100.50 | 0.9 | 2,564 | 0.04% |
|
| 2024/06/20 | 2.5 | 99.80 | 0.7 | 101.66 | 101.50 | 1.8 | 2,811 | 0.07% |
|
| 2024/06/19 | 2.1 | 102.62 | 1.2 | 99.86 | 99.30 | 0.9 | 2,931 | 0.03% |
|
| 2024/06/18 | 14.2 | 101.96 | 14 | 100.00 | 99.70 | 0.2 | 2,839 | 0.01% |
|
| 2024/06/17 | 4 | 95.00 | 12.1 | 94.11 | 98.20 | -8.1 | 2,682 | -0.30% |
|
| 2024/06/14 | 0 | 88.56 | 1 | 88.30 | 89.30 | -1 | 2,598 | -0.04% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 88.10 | 87.40 | -1 | 2,597 | -0.04% |
|
| 2024/06/12 | 1 | 89.16 | 0 | 0.00 | 88.90 | 1 | 2,572 | 0.04% |
|
| 2024/06/11 | 8 | 89.19 | 1.1 | 90.31 | 87.70 | 6.9 | 2,582 | 0.27% |
|
| 2024/06/07 | 0 | 0.00 | 4 | 90.20 | 92.20 | -4 | 2,596 | -0.15% |
|
| 2024/06/06 | 0.1 | 92.00 | 0.1 | 91.93 | 91.50 | 0 | 2,621 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 0.1 | 95.47 | 93.50 | -0.1 | 2,759 | 0.00% |
|
| 2024/05/31 | 0 | 94.30 | 0 | 0.00 | 94.00 | 0 | 3,129 | 0.00% |
|
| 2024/05/30 | 0.1 | 95.56 | 0 | 0.00 | 95.00 | 0.1 | 3,283 | 0.00% |
|
| 2024/05/29 | 2 | 96.70 | 1 | 96.92 | 96.60 | 1 | 3,292 | 0.03% |
|
| 2024/05/28 | 0 | 97.80 | 0 | 0.00 | 97.60 | 0 | 3,288 | 0.00% |
|
| 2024/05/27 | 1 | 95.70 | 0 | 95.49 | 95.70 | 1 | 3,270 | 0.03% |
|
| 2024/05/24 | 0.7 | 94.36 | 2.1 | 94.42 | 94.70 | -1.4 | 3,270 | -0.04% |
|
| 2024/05/23 | 1 | 92.93 | 0 | 0.00 | 93.30 | 1 | 3,282 | 0.03% |
|
| 2024/05/22 | 1 | 95.10 | 2.1 | 94.71 | 95.40 | -1.1 | 3,300 | -0.03% |
|
| 2024/05/21 | 0 | 0.00 | 9 | 91.82 | 91.80 | -9 | 3,325 | -0.27% |
|
| 2024/05/20 | 1.1 | 93.63 | 0 | 0.00 | 93.30 | 1.1 | 3,329 | 0.03% |
|
| 2024/05/17 | 0.2 | 94.05 | 1.1 | 93.43 | 94.30 | -0.9 | 3,353 | -0.03% |
|
| 2024/05/16 | 1.1 | 95.36 | 0 | 0.00 | 94.00 | 1.1 | 3,376 | 0.03% |
|
| 2024/05/15 | 2 | 94.80 | 5.5 | 94.55 | 94.20 | -3.5 | 3,394 | -0.10% |
|
| 2024/05/14 | 1 | 94.00 | 1 | 94.90 | 94.70 | 0 | 3,425 | 0.00% |
|
| 2024/05/13 | 5.5 | 94.39 | 0 | 0.00 | 94.70 | 5.5 | 3,462 | 0.16% |
|
| 2024/05/10 | 2 | 93.05 | 2 | 93.80 | 93.80 | 0 | 3,509 | 0.00% |
|
| 2024/05/09 | 1 | 96.40 | 3.1 | 96.25 | 95.30 | -2.1 | 3,506 | -0.06% |
|
| 2024/05/08 | 4 | 97.20 | 1 | 95.90 | 96.90 | 3 | 3,509 | 0.09% |
|
| 2024/05/07 | 4 | 91.38 | 5 | 93.98 | 94.40 | -1 | 3,475 | -0.03% |
|
| 2024/05/06 | 3.1 | 94.60 | 28 | 93.84 | 93.50 | -24.9 | 3,445 | -0.72% |
|
| 2024/05/03 | 2 | 97.15 | 0 | 0.00 | 97.00 | 2 | 3,448 | 0.06% |
|
| 2024/05/02 | 2.1 | 98.88 | 20 | 99.20 | 99.40 | -17.9 | 3,485 | -0.51% |
|
| 2024/04/30 | 11 | 102.55 | 0 | 0.00 | 102.00 | 11 | 3,452 | 0.32% |
|
| 2024/04/26 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 3,415 | 0.03% |
|
| 2024/04/25 | 0 | 0.00 | 10 | 109.50 | 107.00 | -10 | 3,463 | -0.29% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 110.75 | 110.00 | -0.1 | 3,469 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 6 | 106.58 | 107.00 | -6 | 3,525 | -0.17% |
|
| 2024/04/22 | 6 | 109.50 | 7 | 107.00 | 106.00 | -1 | 3,589 | -0.03% |
|
| 2024/04/19 | 1 | 107.96 | 35 | 108.93 | 113.50 | -34 | 3,587 | -0.95% |
|
| 2024/04/18 | 3 | 112.00 | 0 | 0.00 | 112.00 | 3 | 3,588 | 0.08% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 111.50 | 111.50 | 0 | 3,642 | 0.00% |
|
| 2024/04/16 | 1 | 111.98 | 0 | 0.00 | 109.50 | 1 | 3,659 | 0.03% |
|
| 2024/04/15 | 0 | 118.00 | 3 | 115.83 | 115.50 | -3 | 3,671 | -0.08% |
|
| 2024/04/12 | 5 | 123.20 | 1 | 122.50 | 122.50 | 4 | 3,674 | 0.11% |
|
| 2024/04/11 | 14 | 124.21 | 4 | 124.13 | 123.00 | 10 | 3,693 | 0.27% |
|
| 2024/04/10 | 0.5 | 127.00 | 0 | 126.00 | 125.00 | 0.5 | 3,677 | 0.01% |
|
| 2024/04/09 | 5.1 | 126.10 | 39.1 | 126.68 | 125.50 | -34 | 3,713 | -0.92% |
|
| 2024/04/08 | 7 | 123.93 | 13 | 124.81 | 124.50 | -6 | 3,654 | -0.16% |
|
| 2024/04/03 | 2.1 | 122.22 | 7 | 121.14 | 120.50 | -4.9 | 3,634 | -0.14% |
|
| 2024/04/02 | 4.1 | 126.09 | 8 | 126.19 | 123.50 | -3.9 | 3,639 | -0.11% |
|
| 2024/04/01 | 14.1 | 125.29 | 4 | 125.63 | 125.00 | 10.1 | 3,629 | 0.28% |
|
| 2024/03/29 | 9 | 124.94 | 8.3 | 124.70 | 124.00 | 0.7 | 3,596 | 0.02% |
|
| 2024/03/28 | 6 | 122.42 | 3 | 123.67 | 126.00 | 3 | 3,585 | 0.08% |
|
| 2024/03/27 | 5.3 | 121.75 | 16 | 120.59 | 123.50 | -10.7 | 3,560 | -0.30% |
|
| 2024/03/26 | 19 | 126.21 | 37.5 | 125.12 | 123.00 | -18.5 | 3,551 | -0.52% |
|
| 2024/03/25 | 17.2 | 133.23 | 28 | 131.91 | 124.50 | -10.8 | 3,493 | -0.31% |
|
| 2024/03/22 | 13.5 | 123.73 | 13.5 | 125.69 | 128.00 | 0 | 3,242 | 0.00% |
|
| 2024/03/21 | 2 | 119.75 | 1 | 117.50 | 118.00 | 1 | 3,107 | 0.03% |
|
| 2024/03/20 | 3 | 117.17 | 6.2 | 119.02 | 118.50 | -3.2 | 3,141 | -0.10% |
|
| 2024/03/19 | 17 | 116.56 | 5 | 116.50 | 116.50 | 12 | 3,157 | 0.38% |
|
| 2024/03/18 | 26 | 114.08 | 22 | 114.61 | 115.50 | 4 | 3,188 | 0.13% |
|
| 2024/03/15 | 12 | 116.38 | 5 | 114.40 | 115.00 | 7 | 3,242 | 0.22% |
|
| 2024/03/14 | 10.1 | 113.27 | 1 | 113.00 | 113.50 | 9.1 | 3,278 | 0.28% |
|
| 2024/03/13 | 11 | 115.45 | 16 | 113.97 | 113.50 | -5 | 3,323 | -0.15% |
|
| 2024/03/12 | 1 | 114.50 | 13 | 114.31 | 117.00 | -12 | 3,408 | -0.35% |
|
| 2024/03/11 | 32 | 113.44 | 2 | 111.50 | 112.00 | 30 | 3,626 | 0.83% |
|
| 2024/03/08 | 17 | 116.20 | 10 | 113.20 | 114.00 | 7 | 3,746 | 0.19% |
|
| 2024/03/07 | 24.4 | 122.08 | 30 | 120.42 | 118.50 | -5.6 | 3,918 | -0.14% |
|
| 2024/03/06 | 27.1 | 120.29 | 25.4 | 122.28 | 119.00 | 1.7 | 4,023 | 0.04% |
|
| 2024/03/05 | 39.1 | 115.30 | 18.1 | 115.70 | 117.50 | 21 | 4,091 | 0.51% |
|
| 2024/03/04 | 5 | 107.50 | 10.2 | 108.00 | 107.00 | -5.2 | 3,998 | -0.13% |
|
| 2024/02/29 | 5 | 106.50 | 0 | 0.00 | 106.00 | 5 | 4,030 | 0.12% |
|
| 2024/02/27 | 11 | 106.27 | 0 | 0.00 | 106.00 | 11 | 4,054 | 0.27% |
|
| 2024/02/23 | 0 | 107.50 | 11 | 108.55 | 109.00 | -11 | 4,175 | -0.26% |
|
| 2024/02/22 | 3.5 | 107.27 | 0 | 0.00 | 107.00 | 3.5 | 4,219 | 0.08% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 111.75 | 110.00 | -2 | 4,276 | -0.05% |
|
| 2024/02/20 | 2 | 113.00 | 1 | 111.02 | 111.00 | 1 | 4,390 | 0.02% |
|
| 2024/02/19 | 1 | 114.00 | 2 | 114.00 | 113.00 | -1 | 4,395 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 23 | 111.63 | 112.50 | -23 | 4,467 | -0.51% |
|
| 2024/02/05 | 12 | 113.42 | 3 | 113.33 | 114.00 | 9 | 4,493 | 0.20% |
|
| 2024/02/02 | 13 | 113.31 | 4 | 113.75 | 113.00 | 9 | 4,529 | 0.20% |
|
| 2024/02/01 | 2 | 110.75 | 3 | 111.83 | 111.00 | -1 | 4,574 | -0.02% |
|
| 2024/01/31 | 8 | 110.31 | 1 | 110.00 | 109.50 | 7 | 4,648 | 0.15% |
|
| 2024/01/30 | 13 | 111.42 | 0 | 0.00 | 111.00 | 13 | 4,668 | 0.28% |
|
| 2024/01/29 | 10 | 107.75 | 2 | 109.00 | 110.50 | 8 | 4,747 | 0.17% |
|
| 2024/01/26 | 23 | 109.96 | 16 | 108.09 | 106.00 | 7 | 4,918 | 0.14% |
|
| 2024/01/25 | 10 | 111.35 | 5 | 112.40 | 110.50 | 5 | 4,929 | 0.10% |
|
| 2024/01/24 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 4,881 | 0.02% |
|
| 2024/01/22 | 1 | 108.00 | 1 | 109.00 | 109.00 | 0 | 5,136 | 0.00% |
|
| 2024/01/19 | 3.2 | 105.41 | 0 | 0.00 | 105.50 | 3.2 | 5,213 | 0.06% |
|
| 2024/01/18 | 6 | 105.75 | 0 | 0.00 | 105.50 | 6 | 5,328 | 0.11% |
|
| 2024/01/17 | 6.2 | 110.94 | 2 | 110.75 | 108.00 | 4.2 | 5,485 | 0.08% |
|
| 2024/01/16 | 12 | 108.50 | 2 | 109.00 | 108.50 | 10 | 5,452 | 0.18% |
|
| 2024/01/15 | 4 | 105.13 | 3 | 105.00 | 105.00 | 1 | 5,412 | 0.02% |
|
| 2024/01/12 | 2.1 | 103.00 | 1 | 105.00 | 104.50 | 1.1 | 5,461 | 0.02% |
|
| 2024/01/10 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 5,639 | 0.02% |
|
| 2024/01/09 | 0.3 | 103.67 | 0 | 0.00 | 102.50 | 0.3 | 5,771 | 0.01% |
|
| 2024/01/05 | 0.2 | 108.77 | 0 | 0.00 | 108.00 | 0.2 | 5,986 | 0.00% |
|
| 2024/01/04 | 2 | 112.50 | 0 | 0.00 | 109.50 | 2 | 6,069 | 0.03% |
|
| 2024/01/03 | 4.2 | 116.31 | 22 | 114.18 | 115.00 | -17.8 | 6,090 | -0.29% |
|
| 2024/01/02 | 1 | 121.50 | 1 | 121.00 | 121.00 | 0 | 6,159 | 0.00% |
|
| 2023/12/29 | 1 | 120.00 | 17 | 120.88 | 122.50 | -16 | 6,200 | -0.26% |
|
| 2023/12/28 | 1 | 122.00 | 10 | 124.00 | 121.50 | -9 | 6,212 | -0.14% |
|
| 2023/12/27 | 7 | 124.50 | 11 | 121.82 | 124.50 | -4 | 6,242 | -0.06% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 6,293 | -0.02% |
|
| 2023/12/25 | 2 | 120.25 | 32 | 121.31 | 120.50 | -30 | 6,343 | -0.47% |
|
| 2023/12/22 | 0.1 | 123.00 | 0 | 122.50 | 121.50 | 0.1 | 6,330 | 0.00% |
|
| 2023/12/21 | 5 | 121.80 | 1 | 121.52 | 121.50 | 4 | 6,315 | 0.06% |
|
| 2023/12/20 | 10.1 | 124.20 | 2 | 124.25 | 124.00 | 8.1 | 6,268 | 0.13% |
|
| 2023/12/19 | 4 | 120.88 | 1 | 120.57 | 120.00 | 3 | 6,167 | 0.05% |
|
| 2023/12/18 | 4.5 | 120.67 | 0 | 0.00 | 121.00 | 4.5 | 6,151 | 0.07% |
|
| 2023/12/15 | 5.1 | 128.44 | 1 | 127.39 | 122.50 | 4.1 | 6,104 | 0.07% |
|
| 2023/12/14 | 11.3 | 128.81 | 2 | 129.98 | 127.00 | 9.2 | 6,049 | 0.15% |
|
| 2023/12/13 | 10.2 | 131.90 | 4 | 130.88 | 130.50 | 6.2 | 5,997 | 0.10% |
|
| 2023/12/12 | 8.1 | 135.36 | 0 | 133.00 | 134.00 | 8.1 | 5,978 | 0.14% |
|
| 2023/12/11 | 5.1 | 139.00 | 2 | 139.73 | 138.50 | 3.1 | 5,967 | 0.05% |
|
| 2023/12/08 | 2.1 | 143.42 | 2 | 143.75 | 141.50 | 0.1 | 5,918 | 0.00% |
|
| 2023/12/07 | 14.5 | 147.99 | 7 | 143.64 | 142.50 | 7.4 | 5,876 | 0.13% |
|
| 2023/12/06 | 24 | 152.04 | 20 | 150.48 | 152.50 | 4 | 5,763 | 0.07% |
|
| 2023/12/05 | 17.1 | 141.54 | 4 | 143.25 | 143.00 | 13.1 | 5,521 | 0.24% |
|
| 2023/12/04 | 30 | 147.98 | 13.1 | 146.95 | 145.00 | 17 | 5,397 | 0.31% |
|
| 2023/12/01 | 23 | 140.50 | 12 | 142.80 | 146.00 | 11 | 5,123 | 0.21% |
|
| 2023/11/30 | 7.1 | 126.49 | 8.2 | 128.81 | 133.00 | -1.2 | 4,903 | -0.02% |
|
| 2023/11/29 | 4 | 124.75 | 9 | 124.50 | 125.50 | -5 | 4,606 | -0.11% |
|
| 2023/11/28 | 3 | 121.01 | 1 | 121.50 | 121.50 | 2 | 4,565 | 0.04% |
|
| 2023/11/27 | 5 | 123.30 | 18 | 119.83 | 120.00 | -13 | 4,567 | -0.29% |
|
| 2023/11/24 | 3 | 122.83 | 3 | 122.00 | 123.00 | 0 | 4,531 | 0.00% |
|
| 2023/11/23 | 22 | 124.41 | 11 | 123.05 | 121.00 | 11 | 4,512 | 0.24% |
|
| 2023/11/22 | 16 | 124.09 | 8.1 | 123.80 | 122.00 | 8 | 4,458 | 0.18% |
|
| 2023/11/21 | 9 | 122.83 | 1 | 124.46 | 121.50 | 8 | 4,421 | 0.18% |
|
| 2023/11/20 | 6.1 | 118.53 | 8 | 119.18 | 122.00 | -2 | 4,375 | -0.04% |
|
| 2023/11/17 | 10 | 117.74 | 9 | 116.66 | 115.00 | 1 | 4,338 | 0.02% |
|
| 2023/11/16 | 0 | 120.00 | 2 | 120.50 | 119.50 | -2 | 4,277 | -0.05% |
|
| 2023/11/15 | 13 | 118.58 | 5 | 120.59 | 117.50 | 8 | 4,296 | 0.19% |
|
| 2023/11/14 | 2 | 122.49 | 1 | 122.00 | 122.50 | 1 | 4,239 | 0.02% |
|
| 2023/11/13 | 2 | 124.25 | 11 | 122.50 | 122.00 | -9 | 4,246 | -0.21% |
|
| 2023/11/10 | 2 | 123.25 | 7 | 123.28 | 122.50 | -5 | 4,218 | -0.12% |
|
| 2023/11/09 | 5 | 122.40 | 3 | 122.19 | 123.50 | 2 | 4,167 | 0.05% |
|
| 2023/11/08 | 1 | 126.99 | 2 | 126.48 | 126.00 | -1 | 4,116 | -0.02% |
|
| 2023/11/06 | 10 | 121.60 | 1 | 123.00 | 122.50 | 9 | 4,292 | 0.21% |
|
| 2023/11/03 | 7 | 121.21 | 8 | 120.69 | 120.50 | -1 | 4,285 | -0.02% |
|
| 2023/11/02 | 8.2 | 115.24 | 6 | 114.42 | 116.00 | 2.2 | 4,127 | 0.05% |
|
| 2023/11/01 | 2 | 111.23 | 2 | 110.25 | 110.50 | 0 | 4,115 | 0.00% |
|
| 2023/10/31 | 11 | 115.14 | 12 | 112.66 | 109.50 | -1 | 4,138 | -0.02% |
|
| 2023/10/30 | 7 | 113.78 | 11 | 114.59 | 114.50 | -4 | 3,990 | -0.10% |
|
| 2023/10/27 | 6.1 | 113.49 | 1 | 113.00 | 113.00 | 5.1 | 4,000 | 0.13% |
|
| 2023/10/26 | 15 | 112.87 | 14 | 114.78 | 113.00 | 1 | 4,031 | 0.02% |
|
| 2023/10/25 | 4 | 113.75 | 8 | 116.44 | 117.50 | -4 | 3,920 | -0.10% |
|
| 2023/10/24 | 1 | 106.04 | 0 | 0.00 | 107.00 | 1 | 3,821 | 0.03% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 103.50 | 104.50 | 0 | 3,929 | 0.00% |
|
| 2023/10/20 | 0.1 | 106.74 | 1 | 106.00 | 106.00 | -1 | 4,080 | -0.02% |
|
| 2023/10/19 | 2 | 106.00 | 3.1 | 105.17 | 107.00 | -1.1 | 4,171 | -0.03% |
|
| 2023/10/18 | 9 | 106.22 | 6 | 104.33 | 104.00 | 3 | 4,196 | 0.07% |
|
| 2023/10/17 | 8 | 115.18 | 8 | 115.81 | 115.50 | 0 | 4,101 | 0.00% |
|
| 2023/10/16 | 1 | 112.45 | 6 | 110.59 | 113.00 | -5 | 4,023 | -0.12% |
|
| 2023/10/13 | 7 | 109.00 | 9.1 | 107.18 | 109.00 | -2 | 3,972 | -0.05% |
|
| 2023/10/12 | 4 | 102.64 | 9 | 102.34 | 104.50 | -5 | 4,039 | -0.12% |
|
| 2023/10/11 | 3 | 97.97 | 10 | 98.33 | 97.20 | -7 | 4,192 | -0.17% |
|
| 2023/10/06 | 8 | 99.99 | 7.2 | 99.72 | 100.00 | 0.9 | 4,529 | 0.02% |
|
| 2023/10/05 | 8 | 93.35 | 7.1 | 93.90 | 93.70 | 0.9 | 4,665 | 0.02% |
|
| 2023/10/04 | 5.1 | 90.18 | 1 | 91.80 | 92.20 | 4.1 | 4,756 | 0.09% |
|
| 2023/10/03 | 7 | 92.11 | 3 | 91.30 | 91.30 | 4 | 4,979 | 0.08% |
|
| 2023/10/02 | 6 | 90.85 | 7.1 | 92.95 | 93.40 | -1.1 | 5,050 | -0.02% |
|
| 2023/09/28 | 4 | 90.40 | 9.2 | 89.94 | 90.00 | -5.2 | 5,000 | -0.10% |
|
| 2023/09/27 | 3 | 85.03 | 0 | 0.00 | 85.20 | 3 | 4,981 | 0.06% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 86.77 | 85.60 | -3 | 5,039 | -0.06% |
|
| 2023/09/25 | 2.1 | 85.78 | 0 | 0.00 | 85.70 | 2.1 | 5,143 | 0.04% |
|
| 2023/09/22 | 1 | 83.90 | 1 | 85.20 | 87.00 | 0 | 5,192 | 0.00% |
|
| 2023/09/21 | 3.2 | 84.99 | 1 | 84.90 | 84.90 | 2.2 | 5,262 | 0.04% |
|
| 2023/09/20 | 4 | 86.63 | 0 | 0.00 | 86.30 | 4 | 5,286 | 0.08% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 88.20 | 87.30 | -3 | 5,310 | -0.06% |
|
| 2023/09/15 | 0 | 0.00 | 0.2 | 90.10 | 90.10 | -0.2 | 5,359 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 0.1 | 89.40 | 90.40 | -0.1 | 5,338 | 0.00% |
|
| 2023/09/12 | 6 | 84.65 | 4 | 85.65 | 85.30 | 2 | 5,333 | 0.04% |
|
| 2023/09/11 | 0.2 | 86.65 | 0 | 0.00 | 86.00 | 0.2 | 5,364 | 0.00% |
|
| 2023/09/07 | 5 | 90.36 | 0 | 91.40 | 89.70 | 5 | 5,470 | 0.09% |
|
| 2023/09/06 | 0 | 92.00 | 0 | 0.00 | 91.50 | 0 | 5,685 | 0.00% |
|
| 2023/09/05 | 5 | 87.80 | 5 | 90.00 | 90.10 | 0 | 5,753 | 0.00% |
|
| 2023/09/04 | 0 | 88.00 | 0 | 0.00 | 88.70 | 0 | 5,777 | 0.00% |
|
| 2023/09/01 | 0.1 | 89.26 | 1 | 88.40 | 87.40 | -0.9 | 5,783 | -0.02% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 90.30 | 89.80 | -1 | 5,805 | -0.02% |
|
| 2023/08/29 | 0 | 89.50 | 0 | 0.00 | 89.70 | 0 | 5,845 | 0.00% |
|
| 2023/08/28 | 1.1 | 90.13 | 0 | 0.00 | 89.40 | 1.1 | 5,859 | 0.02% |
|
| 2023/08/25 | 3.1 | 94.20 | 0 | 0.00 | 92.50 | 3.1 | 5,843 | 0.05% |
|
| 2023/08/24 | 0 | 96.00 | 1 | 97.00 | 95.90 | -1 | 5,879 | -0.02% |
|
| 2023/08/23 | 2 | 94.95 | 0 | 0.00 | 96.30 | 2 | 6,051 | 0.03% |
|
| 2023/08/22 | 2.1 | 99.02 | 3 | 96.97 | 96.90 | -0.9 | 6,074 | -0.02% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 6,084 | -0.02% |
|
| 2023/08/18 | 3 | 103.17 | 8 | 101.38 | 100.00 | -5 | 6,206 | -0.08% |
|
| 2023/08/17 | 0 | 105.00 | 1 | 105.50 | 105.50 | -1 | 6,270 | -0.02% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 101.50 | 103.00 | -1 | 6,301 | -0.02% |
|
| 2023/08/15 | 2 | 100.75 | 1.1 | 101.41 | 101.50 | 0.9 | 6,344 | 0.01% |
|
| 2023/08/14 | 1.1 | 99.04 | 4 | 99.53 | 98.00 | -2.9 | 6,425 | -0.05% |
|
| 2023/08/11 | 6 | 103.24 | 9 | 101.78 | 100.00 | -3 | 6,385 | -0.05% |
|
| 2023/08/10 | 10 | 109.25 | 6 | 110.92 | 105.50 | 4 | 6,298 | 0.06% |
|
| 2023/08/09 | 5 | 111.80 | 8 | 111.56 | 111.50 | -3 | 6,117 | -0.05% |
|
| 2023/08/08 | 5 | 107.70 | 1 | 107.00 | 109.50 | 4 | 6,066 | 0.07% |
|
| 2023/08/07 | 4 | 106.13 | 1 | 107.00 | 108.50 | 3 | 6,079 | 0.05% |
|
| 2023/08/04 | 7 | 101.29 | 2 | 104.75 | 105.00 | 5 | 6,139 | 0.08% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 6,174 | -0.02% |
|
| 2023/07/31 | 2 | 110.51 | 0 | 110.00 | 108.50 | 2 | 6,129 | 0.03% |
|
| 2023/07/26 | 3 | 109.50 | 1 | 109.00 | 108.00 | 2 | 5,955 | 0.03% |
|
| 2023/07/25 | 3 | 108.00 | 0 | 0.00 | 106.00 | 3 | 5,833 | 0.05% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 5,667 | -0.02% |
|
| 2023/07/21 | 1 | 106.00 | 2 | 104.25 | 107.00 | -1 | 5,517 | -0.02% |
|
| 2023/07/20 | 1 | 110.50 | 3 | 109.67 | 111.50 | -2 | 5,396 | -0.04% |
|
| 2023/07/19 | 3 | 110.00 | 0 | 0.00 | 108.00 | 3 | 5,331 | 0.06% |
|
| 2023/07/18 | 2 | 117.00 | 3 | 111.50 | 108.00 | -1 | 5,270 | -0.02% |
|
| 2023/07/17 | 18 | 113.56 | 16.1 | 114.25 | 113.50 | 1.9 | 5,157 | 0.04% |
|
| 2023/07/14 | 29 | 107.53 | 29 | 108.36 | 110.50 | 0 | 4,997 | 0.00% |
|
| 2023/07/13 | 16 | 99.69 | 43 | 100.97 | 100.50 | -27 | 4,727 | -0.57% |
|
| 2023/07/12 | 17 | 93.77 | 69.2 | 92.69 | 94.80 | -52.2 | 4,322 | -1.21% |
|
| 2023/07/11 | 60 | 89.96 | 7 | 89.74 | 90.60 | 53 | 4,056 | 1.31% |
|
| 2023/07/10 | 1 | 90.80 | 5 | 90.94 | 89.20 | -4 | 3,955 | -0.10% |
|
| 2023/07/07 | 4 | 89.60 | 0 | 0.00 | 90.50 | 4 | 3,773 | 0.11% |
|
| 2023/07/06 | 4 | 86.38 | 2 | 87.00 | 85.80 | 2 | 3,681 | 0.05% |
|
| 2023/07/05 | 19 | 88.53 | 7 | 88.56 | 87.60 | 12 | 3,667 | 0.33% |
|
| 2023/07/04 | 3.1 | 89.35 | 8 | 90.00 | 89.90 | -4.9 | 3,640 | -0.13% |
|
| 2023/07/03 | 8 | 89.50 | 5 | 87.34 | 89.80 | 3 | 3,583 | 0.08% |
|
| 2023/06/30 | 12 | 84.07 | 0 | 0.00 | 83.80 | 12 | 3,492 | 0.34% |
|
| 2023/06/29 | 0 | 0.00 | 15 | 85.08 | 86.50 | -15 | 3,484 | -0.43% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 84.50 | 82.90 | -1 | 3,426 | -0.03% |
|
| 2023/06/26 | 9 | 84.34 | 7 | 85.00 | 84.20 | 2 | 3,420 | 0.06% |
|
| 2023/06/21 | 1 | 82.30 | 1 | 84.00 | 84.00 | 0 | 3,382 | 0.00% |
|
| 2023/06/20 | 2 | 82.10 | 0 | 0.00 | 82.10 | 2 | 3,369 | 0.06% |
|
| 2023/06/19 | 2.1 | 82.56 | 1 | 83.20 | 83.60 | 1.1 | 3,369 | 0.03% |
|
| 2023/06/16 | 3.1 | 83.07 | 1 | 83.00 | 83.00 | 2.1 | 3,356 | 0.06% |
|
| 2023/06/15 | 4 | 85.60 | 5 | 84.46 | 84.60 | -1 | 3,321 | -0.03% |
|
| 2023/06/14 | 12.1 | 84.28 | 5 | 84.12 | 84.80 | 7.1 | 3,284 | 0.22% |
|
| 2023/06/13 | 4 | 82.63 | 3 | 82.70 | 82.20 | 1 | 3,219 | 0.03% |
|
| 2023/06/12 | 11 | 85.39 | 7 | 84.67 | 84.00 | 4 | 3,150 | 0.13% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 82.80 | 83.00 | -1 | 2,921 | -0.03% |
|
| 2023/06/08 | 3 | 78.40 | 3 | 78.77 | 78.70 | 0 | 2,847 | 0.00% |
|
| 2023/06/07 | 2 | 79.95 | 5 | 79.68 | 79.10 | -3 | 2,811 | -0.11% |
|
| 2023/06/06 | 4 | 80.00 | 1 | 79.90 | 80.30 | 3 | 2,783 | 0.11% |
|
| 2023/06/05 | 2 | 81.90 | 3 | 82.40 | 81.30 | -1 | 2,768 | -0.04% |
|
| 2023/06/02 | 5 | 82.48 | 0 | 0.00 | 81.80 | 5 | 2,754 | 0.18% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 83.90 | 83.70 | 0 | 2,748 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 82.30 | 82.30 | -1 | 2,729 | -0.04% |
|
| 2023/05/30 | 1 | 82.29 | 1 | 82.00 | 81.90 | 0 | 2,763 | 0.00% |
|
| 2023/05/29 | 18 | 84.06 | 12 | 84.68 | 80.80 | 6 | 2,708 | 0.22% |
|
| 2023/05/26 | 2 | 79.75 | 3 | 80.70 | 80.50 | -1 | 2,523 | -0.04% |
|
| 2023/05/25 | 5 | 79.38 | 0 | 0.00 | 78.80 | 5 | 2,450 | 0.20% |
|
| 2023/05/24 | 3 | 78.80 | 7 | 78.80 | 79.30 | -4 | 2,399 | -0.17% |
|
| 2023/05/23 | 5 | 73.60 | 6 | 74.65 | 75.80 | -1 | 2,220 | -0.05% |
|
| 2023/05/22 | 3 | 75.47 | 4 | 76.68 | 75.90 | -1 | 2,122 | -0.05% |
|
| 2023/05/19 | 8 | 75.28 | 6 | 74.93 | 75.10 | 2 | 2,063 | 0.10% |
|
| 2023/05/18 | 3 | 73.97 | 6 | 74.75 | 75.80 | -3 | 1,989 | -0.15% |
|
| 2023/05/17 | 1 | 72.10 | 1 | 72.90 | 72.30 | 0 | 1,885 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 1,878 | -0.05% |
|
| 2023/05/15 | 2 | 72.10 | 2 | 72.74 | 71.60 | 0 | 1,865 | 0.00% |
|
| 2023/05/12 | 8 | 71.65 | 9 | 72.41 | 73.50 | -1 | 1,828 | -0.05% |
|
| 2023/05/11 | 0 | 72.20 | 1 | 72.90 | 71.40 | -1 | 1,801 | -0.06% |
|
| 2023/05/10 | 1 | 71.93 | 5 | 73.48 | 73.40 | -4 | 1,737 | -0.23% |
|
| 2023/05/09 | 0 | 72.20 | 1 | 71.60 | 71.90 | -1 | 1,631 | -0.06% |
|
| 2023/05/08 | 0 | 0.00 | 9.5 | 70.62 | 71.60 | -9.5 | 1,547 | -0.62% |
|
| 2023/05/04 | 4 | 67.96 | 2 | 67.80 | 69.40 | 2 | 1,453 | 0.14% |
|
| 2023/05/03 | 0 | 0.00 | 6 | 68.15 | 67.60 | -6 | 1,412 | -0.43% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 66.43 | 66.20 | -3 | 1,370 | -0.22% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 65.70 | 65.50 | -4 | 1,371 | -0.29% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 65.10 | 64.80 | -1 | 1,354 | -0.07% |
|
| 2023/04/25 | 4 | 62.38 | 0 | 0.00 | 62.50 | 4 | 1,327 | 0.30% |
|
| 2023/04/24 | 0 | 63.90 | 0 | 0.00 | 63.70 | 0 | 1,310 | 0.00% |
|
| 2023/04/21 | 5 | 62.58 | 0 | 0.00 | 62.70 | 5 | 1,307 | 0.38% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 64.10 | 63.70 | -1 | 1,283 | -0.08% |
|
| 2023/04/19 | 10 | 64.79 | 0 | 0.00 | 63.70 | 10 | 1,265 | 0.79% |
|
| 2023/04/18 | 2 | 66.80 | 2 | 66.90 | 66.70 | 0 | 1,197 | 0.00% |
|
| 2023/04/17 | 2 | 67.45 | 0 | 67.30 | 67.60 | 2 | 1,184 | 0.17% |
|
| 2023/04/13 | 2 | 69.15 | 1 | 68.61 | 68.40 | 1 | 1,144 | 0.08% |
|
| 2023/04/12 | 0 | 70.30 | 3 | 70.13 | 70.50 | -3 | 1,104 | -0.27% |
|
| 2023/04/11 | 2 | 67.11 | 1 | 68.50 | 68.50 | 1 | 1,031 | 0.10% |
|
| 2023/04/10 | 5 | 67.72 | 3 | 67.50 | 68.30 | 2 | 989 | 0.20% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 67.20 | 67.60 | 0 | 962 | 0.00% |
|
| 2023/04/06 | 0 | 67.00 | 0 | 0.00 | 67.40 | 0 | 944 | 0.00% |
|
| 2023/03/31 | 1 | 66.80 | 1 | 66.80 | 66.80 | 0 | 931 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 5.1 | 67.82 | 67.60 | -5.1 | 904 | -0.56% |
|
| 2023/03/29 | 0 | 65.70 | 3 | 66.23 | 65.70 | -3 | 848 | -0.35% |
|
| 2023/03/28 | 4 | 66.48 | 3 | 64.27 | 64.00 | 1 | 823 | 0.12% |
|
| 2023/03/27 | 0 | 68.10 | 2 | 68.40 | 68.50 | -2 | 767 | -0.26% |
|
| 2023/03/24 | 2 | 67.00 | 0 | 0.00 | 67.10 | 2 | 750 | 0.27% |
|
| 2023/03/23 | 0 | 67.50 | 11 | 67.23 | 67.50 | -11 | 737 | -1.49% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 66.42 | 66.50 | -5 | 722 | -0.69% |
|
| 2023/03/21 | 1 | 66.70 | 7 | 66.23 | 65.80 | -6 | 708 | -0.85% |
|
| 2023/03/20 | 1 | 66.40 | 0 | 0.00 | 66.30 | 1 | 702 | 0.14% |
|
| 2023/03/17 | 0 | 66.10 | 2 | 65.75 | 66.30 | -2 | 693 | -0.28% |
|
| 2023/03/16 | 0 | 0.00 | 8 | 64.18 | 64.30 | -8 | 669 | -1.20% |
|
| 2023/03/15 | 2 | 64.95 | 2.4 | 65.19 | 64.70 | -0.4 | 655 | -0.06% |
|
| 2023/03/14 | 5 | 65.68 | 4 | 65.43 | 65.50 | 1 | 649 | 0.15% |
|
| 2023/03/13 | 4 | 66.20 | 4 | 65.48 | 65.50 | 0 | 638 | 0.00% |
|
| 2023/03/10 | 7 | 65.04 | 2 | 65.80 | 65.80 | 5 | 613 | 0.82% |
|
| 2023/03/09 | 1 | 66.10 | 0 | 65.80 | 66.10 | 1 | 597 | 0.16% |
|
| 2023/03/08 | 2 | 65.21 | 4.5 | 66.01 | 66.20 | -2.5 | 591 | -0.42% |
|
| 2023/03/07 | 2 | 64.50 | 0 | 0.00 | 64.40 | 2 | 564 | 0.35% |
|
| 2023/03/06 | 1 | 64.90 | 2 | 66.03 | 64.90 | -1 | 551 | -0.19% |
|
| 2023/03/03 | 1 | 63.90 | 0 | 0.00 | 64.20 | 1 | 502 | 0.20% |
|
| 2023/03/02 | 3.5 | 62.81 | 6 | 64.22 | 64.40 | -2.5 | 501 | -0.49% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 62.80 | 63.00 | -2 | 450 | -0.45% |
|
| 2023/02/24 | 0 | 62.00 | 2 | 62.60 | 62.40 | -2 | 432 | -0.46% |
|
| 2023/02/23 | 2 | 61.85 | 6 | 62.05 | 61.50 | -4 | 409 | -0.98% |
|
| 2023/02/22 | 3 | 60.96 | 4 | 60.85 | 60.90 | -1 | 388 | -0.25% |
|
| 2023/02/21 | 1 | 59.10 | 0 | 0.00 | 58.80 | 1 | 355 | 0.28% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 59.45 | 58.50 | -2 | 353 | -0.57% |
|
| 2023/02/17 | 1 | 57.00 | 7 | 58.26 | 59.00 | -6 | 338 | -1.77% |
|
| 2023/02/15 | 2 | 56.40 | 1 | 55.40 | 55.40 | 1 | 320 | 0.31% |
|
| 2023/02/14 | 3 | 57.00 | 0 | 0.00 | 56.80 | 3 | 307 | 0.97% |
|
| 2023/02/13 | 4 | 57.55 | 0 | 0.00 | 57.40 | 4 | 303 | 1.32% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 58.00 | 57.80 | -2 | 297 | -0.67% |
|
| 2023/02/09 | 5 | 56.78 | 1 | 57.30 | 58.00 | 4 | 290 | 1.38% |
|
| 2023/02/06 | 2 | 54.10 | 0 | 0.00 | 54.70 | 2 | 244 | 0.82% |
|
| 2023/02/03 | 5 | 55.40 | 0 | 0.00 | 55.70 | 5 | 233 | 2.14% |
|
| 2023/02/01 | 0 | 54.00 | 0 | 0.00 | 54.80 | 0 | 202 | 0.01% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 48.55 | 49.30 | -1 | 150 | -0.67% |
|
| 2022/12/20 | 0 | 0.00 | 0.1 | 46.85 | 46.85 | -0.1 | 147 | -0.04% |
|
| 2022/12/19 | 0.1 | 48.25 | 1 | 47.70 | 47.80 | -0.9 | 150 | -0.62% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 48.05 | 48.50 | -1 | 148 | -0.67% |
|
| 2022/12/05 | 0 | 0.00 | 4 | 48.64 | 48.50 | -4 | 143 | -2.78% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 125 | -0.80% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 44.30 | 44.60 | 0 | 119 | -0.03% |
|
| 2022/11/21 | 0 | 44.85 | 0 | 0.00 | 44.65 | 0 | 124 | 0.03% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 44.10 | 44.60 | -3 | 125 | -2.39% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 42.45 | 42.45 | 0 | 123 | -0.04% |
|
| 2022/11/07 | 0 | 42.70 | 0 | 0.00 | 42.70 | 0 | 127 | 0.04% |
|
| 2022/11/01 | 1 | 39.85 | 0 | 0.00 | 40.00 | 1 | 127 | 0.79% |
|
| 2022/10/07 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 166 | 0.60% |
|
| 2022/10/06 | 0 | 0.00 | 0 | 41.00 | 41.00 | 0 | 168 | -0.03% |
|
| 2022/10/04 | 0 | 41.35 | 0 | 0.00 | 40.95 | 0 | 172 | 0.02% |
|
| 2022/09/26 | 2 | 40.88 | 0 | 0.00 | 40.75 | 2 | 182 | 1.10% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 42.65 | 42.75 | -2 | 187 | -1.06% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 188 | -0.53% |
|
| 2022/09/16 | 0 | 0.00 | 3 | 43.65 | 43.65 | -3 | 197 | -1.52% |
|
| 2022/09/13 | 1 | 43.05 | 0 | 0.00 | 43.00 | 1 | 210 | 0.47% |
|
| 2022/09/07 | 0 | 0.00 | 66 | 42.34 | 42.40 | -66 | 222 | -29.64% |
|
| 2022/09/06 | 11 | 43.72 | 33 | 42.80 | 42.75 | -22 | 223 | -9.84% |
|
| 2022/09/05 | 39 | 44.17 | 0 | 0.00 | 43.85 | 39 | 224 | 17.39% |
|
| 2022/09/02 | 49 | 44.53 | 0 | 0.00 | 44.65 | 49 | 226 | 21.66% |
|
| 2022/09/01 | 0 | 0.00 | 0 | 44.35 | 44.60 | 0 | 227 | -0.01% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 44.50 | 44.85 | -1 | 231 | -0.43% |
|
| 2022/08/26 | 0 | 44.80 | 1 | 44.80 | 44.85 | -1 | 227 | -0.42% |
|
| 2022/08/25 | 0 | 0.00 | 0.1 | 43.10 | 43.35 | -0.1 | 222 | -0.04% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 42.70 | 42.80 | -2 | 231 | -0.86% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 42.50 | 42.80 | -1 | 233 | -0.43% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 42.55 | 42.60 | -1 | 234 | -0.43% |
|
| 2022/08/16 | 0 | 0.00 | 64 | 42.43 | 42.55 | -64 | 234 | -27.27% |
|
| 2022/08/15 | 0 | 0.00 | 15 | 42.43 | 42.75 | -15 | 233 | -6.41% |
|
| 2022/08/12 | 1 | 41.50 | 0 | 0.00 | 42.25 | 1 | 230 | 0.43% |
|
| 2022/08/10 | 0 | 0.00 | 10 | 40.31 | 40.40 | -10 | 225 | -4.44% |
|
| 2022/08/09 | 4 | 40.09 | 0 | 0.00 | 40.20 | 4 | 228 | 1.75% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 40.25 | 40.30 | -3 | 229 | -1.31% |
|
| 2022/08/04 | 0 | 0.00 | 20 | 39.70 | 39.70 | -20 | 236 | -8.46% |
|
| 2022/08/03 | 5 | 39.87 | 5 | 39.85 | 39.95 | 0 | 238 | 0.00% |
|
| 2022/08/02 | 13 | 40.15 | 0 | 0.00 | 40.00 | 13 | 242 | 5.37% |
|
| 2022/08/01 | 0 | 0.00 | 32 | 40.50 | 40.90 | -32 | 239 | -13.36% |
|
| 2022/07/28 | 9 | 40.35 | 0 | 0.00 | 40.35 | 9 | 239 | 3.75% |
|
| 2022/07/26 | 3 | 40.35 | 0 | 40.60 | 40.35 | 3 | 245 | 1.21% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 40.30 | 40.90 | -1 | 245 | -0.41% |
|
| 2022/07/22 | 16 | 40.38 | 0 | 0.00 | 40.40 | 16 | 247 | 6.49% |
|
| 2022/07/21 | 41 | 40.22 | 0 | 0.00 | 40.60 | 41 | 250 | 16.39% |
|
| 2022/07/20 | 7 | 40.41 | 2 | 40.40 | 40.50 | 5 | 251 | 1.99% |
|
| 2022/07/19 | 52 | 40.25 | 35 | 40.25 | 40.30 | 17 | 254 | 6.68% |
|
| 2022/07/18 | 35 | 42.46 | 0 | 0.00 | 43.15 | 35 | 251 | 13.94% |
|
| 2022/07/11 | 1 | 41.50 | 0 | 0.00 | 41.30 | 1 | 237 | 0.42% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 41.35 | 41.65 | -1 | 237 | -0.42% |
|
| 2022/06/27 | 1 | 44.50 | 3 | 44.50 | 44.50 | -2 | 228 | -0.87% |
|
| 2022/06/22 | 3 | 43.58 | 0 | 0.00 | 43.20 | 3 | 216 | 1.39% |
|
| 2022/06/21 | 6 | 44.90 | 0 | 0.00 | 44.90 | 6 | 209 | 2.87% |
|
| 2022/06/20 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 207 | 0.48% |
|
| 2022/06/17 | 0 | 45.80 | 0 | 0.00 | 45.80 | 0 | 203 | 0.02% |
|
| 2022/06/16 | 2 | 47.10 | 0 | 0.00 | 46.55 | 2 | 201 | 0.99% |
|
| 2022/06/14 | 1 | 47.30 | 0 | 0.00 | 47.60 | 1 | 205 | 0.49% |
|
| 2022/06/13 | 1 | 48.00 | 7 | 47.72 | 47.75 | -6 | 204 | -2.93% |
|
| 2022/06/08 | 0 | 0.00 | 0 | 49.50 | 49.00 | 0 | 204 | -0.02% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 49.60 | 49.55 | -1 | 213 | -0.47% |
|
| 2022/05/27 | 1 | 47.45 | 0 | 0.00 | 47.25 | 1 | 209 | 0.48% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 47.55 | 47.20 | -2 | 210 | -0.95% |
|
| 2022/05/23 | 1 | 47.40 | 0 | 47.95 | 47.60 | 1 | 220 | 0.43% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 47.90 | 47.80 | 0 | 222 | -0.02% |
|
| 2022/05/18 | 2 | 48.10 | 0 | 0.00 | 47.95 | 2 | 223 | 0.91% |
|
| 2022/05/17 | 0 | 47.60 | 0 | 0.00 | 47.40 | 0 | 226 | 0.02% |
|
| 2022/05/12 | 1 | 45.80 | 6 | 46.00 | 45.90 | -5 | 223 | -2.24% |
|
| 2022/04/21 | 3 | 52.41 | 0 | 0.00 | 52.50 | 3 | 222 | 1.36% |
|
| 2022/04/01 | 0 | 56.20 | 3 | 55.50 | 55.60 | -3 | 385 | -0.77% |
|
| 2022/03/22 | 0 | 0.00 | 0.1 | 55.60 | 55.50 | -0.1 | 478 | -0.02% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 54.30 | 54.50 | -1 | 491 | -0.20% |
|
| 2022/03/17 | 1 | 54.23 | 3 | 53.20 | 54.40 | -2 | 493 | -0.40% |
|
| 2022/03/16 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 489 | 0.20% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 492 | -0.20% |
|
| 2022/03/08 | 1 | 52.40 | 0 | 0.00 | 51.40 | 1 | 515 | 0.19% |
|
| 2022/03/07 | 3 | 53.20 | 0 | 0.00 | 53.50 | 3 | 518 | 0.58% |
|
| 2022/03/03 | 0 | 56.10 | 0 | 0.00 | 56.00 | 0 | 533 | 0.01% |
|
| 2022/02/18 | 0 | 57.90 | 0 | 0.00 | 57.90 | 0 | 607 | 0.01% |
|
| 2022/02/11 | 2 | 57.50 | 0.1 | 57.40 | 57.40 | 1.9 | 641 | 0.30% |
|
| 2022/02/10 | 0.5 | 57.52 | 0 | 0.00 | 57.60 | 0.5 | 646 | 0.08% |
|
| 2022/02/09 | 0 | 57.80 | 1.1 | 57.36 | 57.30 | -1.1 | 652 | -0.17% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 55.90 | 55.70 | -3 | 660 | -0.45% |
|
| 2022/01/25 | 3 | 54.90 | 0 | 0.00 | 54.70 | 3 | 690 | 0.43% |
|
| 2022/01/24 | 0 | 0.00 | 5 | 55.36 | 55.40 | -5 | 706 | -0.71% |
|
| 2022/01/21 | 0 | 0.00 | 0 | 56.30 | 56.00 | 0 | 713 | -0.01% |
|
| 2022/01/19 | 0 | 57.00 | 0 | 0.00 | 56.50 | 0 | 718 | 0.01% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 56.60 | 56.70 | -1 | 731 | -0.14% |
|
| 2022/01/12 | 5 | 56.78 | 0 | 0.00 | 56.30 | 5 | 742 | 0.67% |
|
| 2022/01/11 | 10 | 58.40 | 0 | 0.00 | 57.40 | 10 | 736 | 1.36% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 59.90 | 59.70 | -1 | 700 | -0.14% |
|
| 2022/01/07 | 5 | 59.74 | 0 | 0.00 | 59.30 | 5 | 690 | 0.72% |
|
| 2022/01/06 | 2 | 60.95 | 0 | 0.00 | 60.30 | 2 | 680 | 0.29% |
|
| 2022/01/05 | 6 | 61.50 | 2 | 61.95 | 61.90 | 4 | 689 | 0.58% |
|
| 2022/01/04 | 1 | 61.40 | 1 | 61.30 | 61.30 | 0 | 662 | 0.00% |
|
| 2021/12/30 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 684 | 0.15% |
|
| 2021/12/29 | 0 | 0.00 | 0 | 61.10 | 61.00 | 0 | 696 | 0.00% |
|
| 2021/12/27 | 0 | 61.60 | 3 | 61.47 | 61.60 | -3 | 731 | -0.41% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 60.70 | 60.70 | -1 | 745 | -0.13% |
|
| 2021/12/22 | 4 | 60.75 | 0 | 0.00 | 60.50 | 4 | 788 | 0.51% |
|
| 2021/12/20 | 4 | 61.10 | 0 | 0.00 | 60.90 | 4 | 844 | 0.47% |
|
| 2021/12/17 | 1 | 62.40 | 4 | 62.78 | 62.30 | -3 | 864 | -0.35% |
|
| 2021/12/16 | 2 | 62.20 | 1 | 62.00 | 62.00 | 1 | 839 | 0.12% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 61.40 | 61.40 | -3 | 820 | -0.37% |
|
| 2021/12/14 | 8 | 59.46 | 6.1 | 59.70 | 59.70 | 1.9 | 820 | 0.24% |
|
| 2021/12/13 | 0 | 61.10 | 0 | 0.00 | 60.50 | 0 | 829 | 0.00% |
|
| 2021/12/10 | 0 | 60.60 | 0 | 0.00 | 60.00 | 0 | 853 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 945 | -0.11% |
|
| 2021/12/02 | 3 | 60.20 | 0 | 0.00 | 60.10 | 3 | 972 | 0.31% |
|
| 2021/12/01 | 4 | 61.50 | 4 | 61.30 | 61.50 | 0 | 993 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 62.35 | 62.70 | -2 | 1,190 | -0.17% |
|
| 2021/11/23 | 3 | 62.43 | 4 | 62.53 | 62.40 | -1 | 1,194 | -0.08% |
|
| 2021/11/22 | 6 | 63.65 | 0 | 0.00 | 63.60 | 6 | 1,247 | 0.48% |
|
| 2021/11/19 | 0 | 0.00 | 0.1 | 63.80 | 64.20 | -0.1 | 1,253 | 0.00% |
|
| 2021/11/18 | 0 | 64.60 | 0 | 0.00 | 64.70 | 0 | 1,252 | 0.00% |
|
| 2021/11/17 | 0 | 64.30 | 3 | 64.53 | 64.60 | -3 | 1,243 | -0.24% |
|
| 2021/11/12 | 1 | 63.90 | 0 | 0.00 | 64.20 | 1 | 1,258 | 0.08% |
|
| 2021/11/11 | 2 | 63.70 | 0 | 0.00 | 64.10 | 2 | 1,268 | 0.16% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 65.20 | 65.30 | -2 | 1,273 | -0.16% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 64.60 | 64.60 | -1 | 1,280 | -0.08% |
|
| 2021/11/08 | 4 | 64.48 | 0 | 0.00 | 64.30 | 4 | 1,281 | 0.31% |
|
| 2021/11/04 | 0 | 0.00 | 0 | 65.00 | 65.10 | 0 | 1,350 | 0.00% |
|
| 2021/11/03 | 0 | 64.80 | 0 | 0.00 | 65.20 | 0 | 1,363 | 0.00% |
|
| 2021/11/02 | 1 | 64.80 | 1 | 64.87 | 63.70 | 0 | 1,375 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 1,378 | -0.07% |
|
| 2021/10/26 | 0 | 0.00 | 0.1 | 62.40 | 62.40 | -0.1 | 1,496 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 63.00 | 62.80 | -1 | 1,577 | -0.06% |
|
| 2021/10/22 | 1 | 63.02 | 1 | 63.20 | 63.20 | 0 | 1,608 | 0.00% |
|
| 2021/10/21 | 1 | 62.40 | 0 | 0.00 | 61.60 | 1 | 1,622 | 0.06% |
|
| 2021/10/15 | 1 | 59.20 | 1 | 59.10 | 59.10 | 0 | 1,792 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 0.5 | 58.00 | 58.00 | -0.5 | 1,813 | -0.03% |
|
| 2021/10/12 | 0 | 59.80 | 0 | 0.00 | 58.90 | 0 | 1,864 | 0.00% |
|
| 2021/10/06 | 1 | 60.40 | 1 | 60.80 | 59.70 | 0 | 2,070 | 0.00% |
|
| 2021/10/05 | 1 | 59.80 | 0 | 0.00 | 60.40 | 1 | 2,137 | 0.05% |
|
| 2021/10/04 | 1 | 61.94 | 9 | 60.22 | 60.00 | -8 | 2,185 | -0.36% |
|
| 2021/09/29 | 2 | 64.20 | 3 | 63.97 | 62.80 | -1 | 2,189 | -0.05% |
|
| 2021/09/27 | 19 | 65.91 | 0 | 0.00 | 64.80 | 19 | 2,161 | 0.88% |
|
| 2021/09/24 | 0 | 0.00 | 0.1 | 65.00 | 65.00 | -0.1 | 2,147 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 3 | 63.10 | 63.00 | -3 | 2,133 | -0.14% |
|
| 2021/09/22 | 0 | 62.70 | 0 | 0.00 | 62.20 | 0 | 2,132 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 10 | 62.90 | 63.30 | -10 | 2,129 | -0.47% |
|
| 2021/09/13 | 2 | 66.65 | 0 | 0.00 | 66.10 | 2 | 2,125 | 0.09% |
|
| 2021/09/07 | 0 | 0.00 | 1.1 | 68.55 | 69.00 | -1.1 | 2,079 | -0.05% |
|
| 2021/09/06 | 4 | 70.12 | 0 | 0.00 | 68.60 | 4 | 2,073 | 0.19% |
|
| 2021/09/03 | 4 | 70.63 | 1 | 70.90 | 70.90 | 3 | 2,058 | 0.15% |
|
| 2021/09/02 | 3 | 71.23 | 3 | 72.13 | 71.80 | 0 | 2,038 | 0.00% |
|
| 2021/09/01 | 14 | 72.49 | 17 | 70.76 | 70.30 | -3 | 1,967 | -0.15% |
|
| 2021/08/31 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 1,894 | 0.05% |
|
| 2021/08/30 | 3 | 67.47 | 1 | 67.40 | 67.60 | 2 | 1,866 | 0.11% |
|
| 2021/08/26 | 17 | 69.09 | 13 | 69.88 | 67.80 | 4 | 1,856 | 0.22% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 66.05 | 65.70 | -2 | 1,801 | -0.11% |
|
| 2021/08/24 | 1 | 63.50 | 1 | 64.75 | 63.40 | 0 | 1,798 | 0.00% |
|
| 2021/08/23 | 0 | 62.90 | 2 | 63.30 | 62.90 | -2 | 1,798 | -0.11% |
|
| 2021/08/19 | 2 | 62.05 | 0 | 0.00 | 61.40 | 2 | 1,794 | 0.11% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 61.75 | 64.00 | -2 | 1,789 | -0.11% |
|
| 2021/08/17 | 0 | 0.00 | 8 | 61.10 | 61.40 | -8 | 1,792 | -0.45% |
|
| 2021/08/16 | 5 | 63.42 | 6 | 63.93 | 64.00 | -1 | 1,784 | -0.06% |
|
| 2021/08/13 | 1 | 65.10 | 0 | 0.00 | 65.10 | 1 | 1,773 | 0.06% |
|
| 2021/08/11 | 4 | 66.75 | 2 | 67.60 | 66.80 | 2 | 1,775 | 0.11% |
|
| 2021/08/10 | 6 | 69.50 | 8 | 69.89 | 70.50 | -2 | 1,750 | -0.11% |
|
| 2021/08/09 | 3 | 70.83 | 4 | 70.73 | 70.80 | -1 | 1,751 | -0.06% |
|
| 2021/08/06 | 7 | 71.91 | 2 | 71.50 | 71.00 | 5 | 1,752 | 0.29% |
|
| 2021/08/05 | 1 | 71.50 | 2 | 71.80 | 71.70 | -1 | 1,756 | -0.06% |
|
| 2021/08/04 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 1,780 | 0.06% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 71.80 | 72.20 | -1 | 1,801 | -0.06% |
|
| 2021/08/02 | 2 | 71.05 | 1 | 70.60 | 71.10 | 1 | 1,795 | 0.06% |
|
| 2021/07/30 | 5 | 72.82 | 2 | 72.35 | 71.40 | 3 | 1,781 | 0.17% |
|
| 2021/07/29 | 1 | 73.50 | 0 | 0.00 | 72.70 | 1 | 1,752 | 0.06% |
|
| 2021/07/28 | 6 | 69.53 | 4 | 70.15 | 70.60 | 2 | 1,701 | 0.12% |
|
| 2021/07/27 | 5 | 71.70 | 5 | 71.56 | 71.50 | 0 | 1,690 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 72.70 | 72.30 | -1 | 1,682 | -0.06% |
|
| 2021/07/23 | 7 | 70.83 | 6 | 70.48 | 70.20 | 1 | 1,684 | 0.06% |
|
| 2021/07/22 | 6 | 72.08 | 0 | 0.00 | 71.40 | 6 | 1,695 | 0.35% |
|
| 2021/07/21 | 1 | 73.30 | 7 | 73.56 | 73.90 | -6 | 1,638 | -0.37% |
|
| 2021/07/19 | 3 | 72.27 | 0 | 0.00 | 71.90 | 3 | 1,557 | 0.19% |
|
| 2021/07/16 | 11 | 73.32 | 2.2 | 73.15 | 73.30 | 8.8 | 1,551 | 0.57% |
|
| 2021/07/15 | 14.2 | 72.93 | 15 | 74.10 | 74.00 | -0.8 | 1,518 | -0.05% |
|
| 2021/07/13 | 8 | 74.60 | 11 | 70.99 | 69.50 | -3 | 1,435 | -0.21% |
|
| 2021/07/12 | 5 | 69.56 | 0.2 | 69.50 | 70.40 | 4.9 | 1,340 | 0.36% |
|
| 2021/07/09 | 3 | 69.60 | 1 | 69.99 | 70.00 | 2 | 1,272 | 0.15% |
|
| 2021/07/08 | 0 | 67.30 | 0 | 0.00 | 67.60 | 0 | 1,256 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 66.40 | 66.40 | -3 | 1,498 | -0.20% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 64.60 | 64.60 | -1 | 1,587 | -0.06% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 64.60 | 64.60 | -1 | 1,597 | -0.06% |
|
| 2021/06/25 | 0 | 0.00 | 0 | 63.80 | 64.00 | 0 | 1,605 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 7 | 65.16 | 64.90 | -7 | 1,620 | -0.43% |
|
| 2021/06/23 | 1 | 64.20 | 3 | 64.20 | 63.90 | -2 | 1,608 | -0.12% |
|
| 2021/06/22 | 2 | 61.80 | 0 | 62.90 | 63.30 | 2 | 1,613 | 0.12% |
|
| 2021/06/21 | 1 | 61.70 | 0 | 0.00 | 62.00 | 1 | 1,640 | 0.06% |
|
| 2021/06/18 | 1 | 63.50 | 2 | 64.00 | 63.70 | -1 | 1,646 | -0.06% |
|
| 2021/06/17 | 3 | 62.87 | 1 | 62.60 | 63.90 | 2 | 1,651 | 0.12% |
|
| 2021/06/16 | 1 | 63.30 | 0 | 0.00 | 63.40 | 1 | 1,675 | 0.06% |
|
| 2021/06/15 | 3.1 | 62.82 | 4 | 63.13 | 63.70 | -0.9 | 1,707 | -0.05% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 60.80 | 61.00 | -1 | 1,728 | -0.06% |
|
| 2021/06/09 | 1 | 59.80 | 0 | 59.70 | 60.10 | 1 | 1,738 | 0.06% |
|
| 2021/06/07 | 0 | 58.60 | 0 | 0.00 | 58.60 | 0 | 1,879 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 58.80 | 58.30 | 0 | 1,939 | 0.00% |
|
| 2021/06/03 | 0.1 | 58.20 | 0 | 0.00 | 58.00 | 0.1 | 1,975 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 58.00 | 57.70 | 0 | 2,068 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 57.61 | 58.70 | -3 | 2,114 | -0.14% |
|
| 2021/05/26 | 0 | 55.30 | 0 | 0.00 | 55.20 | 0 | 2,295 | 0.00% |
|
| 2021/05/25 | 1 | 55.10 | 1 | 55.70 | 55.50 | 0 | 2,351 | 0.00% |
|
| 2021/05/24 | 0 | 55.00 | 0 | 0.00 | 54.50 | 0 | 2,372 | 0.00% |
|
| 2021/05/19 | 3 | 52.50 | 3 | 53.50 | 54.00 | 0 | 2,608 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 53.50 | 53.00 | -2 | 2,711 | -0.07% |
|
| 2021/05/17 | 3 | 49.95 | 0 | 0.00 | 49.70 | 3 | 2,759 | 0.11% |
|
| 2021/05/12 | 9 | 57.93 | 8 | 56.79 | 56.70 | 1 | 2,712 | 0.04% |
|
| 2021/05/11 | 6 | 62.85 | 1 | 63.50 | 61.50 | 5 | 2,706 | 0.18% |
|
| 2021/05/10 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 2,715 | 0.04% |
|
| 2021/05/07 | 1 | 65.38 | 0 | 0.00 | 64.80 | 1 | 2,891 | 0.04% |
|
| 2021/05/06 | 2 | 65.50 | 3 | 64.07 | 63.20 | -1 | 3,060 | -0.03% |
|
| 2021/05/05 | 1 | 64.30 | 9 | 64.33 | 64.50 | -8 | 3,163 | -0.25% |
|
| 2021/05/04 | 3 | 61.93 | 5 | 62.20 | 61.80 | -2 | 3,147 | -0.06% |
|
| 2021/05/03 | 6 | 63.87 | 7 | 63.20 | 63.20 | -1 | 3,129 | -0.03% |
|
| 2021/04/29 | 2 | 65.55 | 0 | 0.00 | 65.50 | 2 | 3,120 | 0.06% |
|
| 2021/04/28 | 0 | 0.00 | 10.1 | 66.56 | 66.80 | -10.1 | 3,109 | -0.32% |
|
| 2021/04/26 | 2 | 64.50 | 0 | 0.00 | 64.60 | 2 | 3,122 | 0.06% |
|
| 2021/04/23 | 4 | 64.55 | 0 | 0.00 | 64.70 | 4 | 3,132 | 0.13% |
|
| 2021/04/22 | 4 | 64.63 | 2 | 65.15 | 63.80 | 2 | 3,146 | 0.06% |
|
| 2021/04/21 | 2 | 65.46 | 1 | 65.20 | 65.20 | 1 | 3,144 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 3.5 | 66.54 | 66.90 | -3.5 | 3,152 | -0.11% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 65.45 | 66.20 | -2 | 3,171 | -0.06% |
|
| 2021/04/16 | 4 | 62.58 | 4 | 63.18 | 63.40 | 0 | 3,170 | 0.00% |
|
| 2021/04/15 | 1 | 62.74 | 0 | 0.00 | 63.20 | 1 | 3,178 | 0.03% |
|
| 2021/04/14 | 6 | 63.65 | 3 | 63.17 | 62.80 | 3 | 3,259 | 0.09% |
|
| 2021/04/13 | 3 | 67.13 | 2 | 67.00 | 64.80 | 1 | 3,294 | 0.03% |
|
| 2021/04/12 | 12 | 68.58 | 12 | 69.22 | 68.80 | 0 | 3,249 | 0.00% |
|
| 2021/04/09 | 4.2 | 66.09 | 0 | 66.80 | 66.70 | 4.1 | 3,083 | 0.13% |
|
| 2021/04/08 | 4 | 66.60 | 2 | 66.95 | 67.20 | 2 | 3,083 | 0.06% |
|
| 2021/04/07 | 4 | 66.43 | 13 | 65.89 | 66.90 | -9 | 3,048 | -0.30% |
|
| 2021/04/06 | 0 | 63.70 | 0 | 0.00 | 63.80 | 0 | 3,034 | 0.00% |
|
| 2021/04/01 | 1 | 63.50 | 1 | 63.90 | 63.90 | 0 | 3,110 | 0.00% |
|
| 2021/03/31 | 7 | 64.46 | 5 | 64.38 | 64.20 | 2 | 3,123 | 0.06% |
|
| 2021/03/29 | 0 | 65.80 | 5 | 65.72 | 65.50 | -5 | 3,130 | -0.16% |
|
| 2021/03/24 | 3 | 64.07 | 2 | 63.40 | 63.40 | 1 | 3,165 | 0.03% |
|
| 2021/03/23 | 10 | 65.29 | 0 | 0.00 | 64.90 | 10 | 3,152 | 0.32% |
|
| 2021/03/22 | 4 | 65.60 | 2 | 65.70 | 66.10 | 2 | 3,137 | 0.06% |
|
| 2021/03/19 | 2 | 66.05 | 4 | 66.65 | 66.40 | -2 | 3,126 | -0.06% |
|
| 2021/03/18 | 1 | 64.50 | 3 | 65.93 | 66.50 | -2 | 3,100 | -0.06% |
|
| 2021/03/17 | 1 | 64.80 | 18 | 65.24 | 64.10 | -17 | 3,071 | -0.55% |
|
| 2021/03/16 | 7 | 66.06 | 0 | 0.00 | 65.70 | 7 | 3,045 | 0.23% |
|
| 2021/03/15 | 1 | 66.10 | 0 | 0.00 | 66.60 | 1 | 3,052 | 0.03% |
|
| 2021/03/12 | 18.5 | 66.99 | 2 | 67.95 | 66.60 | 16.5 | 3,041 | 0.54% |
|
| 2021/03/11 | 7 | 66.69 | 2 | 66.55 | 66.60 | 5 | 2,988 | 0.17% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 66.60 | 67.00 | -1 | 2,895 | -0.03% |
|
| 2021/03/09 | 1 | 63.40 | 0 | 0.00 | 63.90 | 1 | 2,836 | 0.04% |
|
| 2021/03/08 | 6 | 66.37 | 6 | 66.03 | 64.40 | 0 | 2,805 | 0.00% |
|
| 2021/03/05 | 2 | 64.80 | 7 | 65.33 | 64.80 | -5 | 2,724 | -0.18% |
|
| 2021/03/04 | 2 | 63.20 | 1 | 64.20 | 63.70 | 1 | 2,697 | 0.04% |
|
| 2021/03/03 | 18 | 64.52 | 25 | 64.97 | 63.40 | -7 | 2,717 | -0.26% |
|
| 2021/03/02 | 5 | 63.34 | 6 | 62.77 | 63.80 | -1 | 2,651 | -0.04% |
|
| 2021/02/26 | 3 | 61.47 | 1 | 61.40 | 62.70 | 2 | 2,631 | 0.08% |
|
| 2021/02/25 | 15 | 62.31 | 25 | 62.46 | 62.20 | -10 | 2,625 | -0.38% |
|
| 2021/02/24 | 21 | 62.29 | 22 | 62.23 | 62.20 | -1 | 2,613 | -0.04% |
|
| 2021/02/23 | 7 | 61.89 | 0 | 0.00 | 63.20 | 7 | 2,586 | 0.27% |
|
| 2021/02/22 | 23 | 62.15 | 12 | 62.60 | 61.90 | 11 | 2,538 | 0.43% |
|
| 2021/02/19 | 7 | 60.47 | 91 | 59.71 | 60.90 | -84 | 2,440 | -3.44% |
|
| 2021/02/18 | 89 | 58.26 | 6 | 59.92 | 61.00 | 83 | 2,421 | 3.43% |
|
| 2021/02/17 | 1 | 56.60 | 4 | 57.00 | 57.40 | -3 | 2,327 | -0.13% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 54.30 | 54.10 | -1 | 2,273 | -0.04% |
|
| 2021/02/03 | 1 | 55.00 | 0 | 0.00 | 54.50 | 1 | 2,260 | 0.04% |
|
| 2021/02/02 | 1 | 55.50 | 0 | 0.00 | 55.20 | 1 | 2,245 | 0.04% |
|
| 2021/01/29 | 21 | 57.51 | 17 | 56.04 | 54.40 | 4 | 2,165 | 0.18% |
|
| 2021/01/28 | 12 | 55.83 | 14 | 57.44 | 58.60 | -2 | 1,969 | -0.10% |
|
| 2021/01/27 | 6 | 54.42 | 6 | 55.02 | 56.40 | 0 | 1,780 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 53.80 | 52.90 | -1 | 1,638 | -0.06% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 52.90 | 52.40 | -1 | 1,618 | -0.06% |
|
| 2021/01/22 | 1 | 51.40 | 5 | 51.56 | 52.00 | -4 | 1,609 | -0.25% |
|
| 2021/01/21 | 4 | 51.63 | 0 | 0.00 | 51.40 | 4 | 1,596 | 0.25% |
|
| 2021/01/20 | 4 | 52.05 | 4 | 53.58 | 52.10 | 0 | 1,582 | 0.00% |
|
| 2021/01/19 | 6 | 53.60 | 2 | 54.55 | 53.40 | 4 | 1,553 | 0.26% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 53.57 | 53.00 | -3 | 1,520 | -0.20% |
|
| 2021/01/15 | 4 | 52.35 | 2 | 52.10 | 52.10 | 2 | 1,501 | 0.13% |
|
| 2021/01/14 | 1 | 52.40 | 0 | 0.00 | 53.10 | 1 | 1,476 | 0.07% |
|
| 2021/01/12 | 3 | 52.17 | 5 | 52.30 | 51.90 | -2 | 1,440 | -0.14% |
|
| 2021/01/11 | 1 | 53.70 | 1 | 54.20 | 53.80 | 0 | 1,396 | 0.00% |
|
| 2021/01/08 | 2 | 54.20 | 2 | 54.50 | 54.50 | 0 | 1,367 | 0.00% |
|
| 2021/01/07 | 3 | 56.97 | 0 | 0.00 | 56.50 | 3 | 1,337 | 0.22% |
|
| 2021/01/06 | 4 | 53.65 | 4 | 54.95 | 57.60 | 0 | 1,246 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 54.50 | 54.50 | -2 | 1,160 | -0.17% |
|
| 2021/01/04 | 1 | 52.70 | 1 | 53.90 | 53.50 | 0 | 1,122 | 0.00% |
|
| 2020/12/30 | 3 | 52.57 | 0 | 0.00 | 52.50 | 3 | 1,077 | 0.28% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 53.40 | 54.50 | -1 | 993 | -0.10% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 53.00 | 51.70 | -1 | 904 | -0.11% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 51.53 | 51.50 | -3 | 870 | -0.34% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 49.40 | 49.50 | -1 | 843 | -0.12% |
|
| 2020/12/22 | 1 | 49.40 | 0 | 0.00 | 48.00 | 1 | 845 | 0.12% |
|
| 2020/12/21 | 1 | 50.10 | 0 | 0.00 | 49.95 | 1 | 831 | 0.12% |
|
| 2020/12/18 | 2 | 51.55 | 3 | 52.70 | 50.60 | -1 | 818 | -0.12% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 52.45 | 51.70 | -2 | 764 | -0.26% |
|
| 2020/12/15 | 1 | 49.70 | 2 | 49.60 | 49.65 | -1 | 736 | -0.14% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 51.30 | 50.70 | -1 | 728 | -0.14% |
|
| 2020/12/11 | 3 | 49.93 | 2 | 50.30 | 50.20 | 1 | 722 | 0.14% |
|
| 2020/12/09 | 3 | 52.17 | 2 | 51.30 | 52.40 | 1 | 693 | 0.14% |
|
| 2020/12/07 | 2 | 49.55 | 10 | 49.59 | 49.40 | -8 | 664 | -1.20% |
|
| 2020/12/04 | 1 | 50.10 | 1 | 50.50 | 50.50 | 0 | 648 | 0.00% |
|
| 2020/12/03 | 1 | 50.40 | 1 | 50.40 | 50.60 | 0 | 644 | 0.00% |
|
| 2020/12/02 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 644 | 0.16% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 51.50 | 51.00 | -1 | 650 | -0.15% |
|
| 2020/11/27 | 1 | 50.60 | 2 | 51.60 | 51.30 | -1 | 638 | -0.16% |
|
| 2020/11/26 | 1 | 49.20 | 2 | 51.00 | 51.10 | -1 | 607 | -0.16% |
|
| 2020/11/25 | 0 | 0.00 | 12 | 48.95 | 49.05 | -12 | 582 | -2.06% |
|
| 2020/11/24 | 2 | 49.33 | 1 | 49.75 | 48.90 | 1 | 604 | 0.17% |
|
| 2020/11/23 | 13 | 48.72 | 5 | 48.74 | 49.10 | 8 | 575 | 1.39% |
|
| 2020/11/20 | 2 | 47.25 | 0 | 0.00 | 47.25 | 2 | 530 | 0.38% |
|
| 2020/11/19 | 1 | 47.80 | 1 | 48.40 | 47.65 | 0 | 521 | 0.00% |
|
| 2020/11/18 | 1 | 48.10 | 0 | 0.00 | 47.60 | 1 | 511 | 0.20% |
|
| 2020/11/17 | 0 | 0.00 | 13 | 47.67 | 47.70 | -13 | 501 | -2.59% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 46.80 | 47.00 | -5 | 491 | -1.02% |
|
| 2020/11/13 | 10 | 45.33 | 1 | 45.35 | 45.80 | 9 | 528 | 1.70% |
|
| 2020/11/12 | 1 | 44.30 | 0 | 0.00 | 44.30 | 1 | 514 | 0.19% |
|
| 2020/10/30 | 0 | 0.00 | 3 | 43.63 | 43.60 | -3 | 552 | -0.54% |
|
| 2020/10/27 | 0 | 0.00 | 3 | 43.40 | 43.35 | -3 | 554 | -0.54% |
|
| 2020/10/26 | 0 | 0.00 | 7 | 43.43 | 43.35 | -7 | 558 | -1.25% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 43.30 | 43.25 | -5 | 561 | -0.89% |
|
| 2020/10/20 | 3 | 43.38 | 0 | 0.00 | 43.20 | 3 | 616 | 0.49% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 42.35 | 42.50 | -1 | 754 | -0.13% |
|
| 2020/09/24 | 0 | 0.00 | 10 | 42.52 | 42.30 | -10 | 859 | -1.16% |
|
| 2020/09/16 | 10 | 44.10 | 0 | 0.00 | 43.75 | 10 | 944 | 1.06% |
|
| 2020/09/14 | 0 | 0.00 | 6 | 43.80 | 43.80 | -6 | 968 | -0.62% |
|
| 2020/09/10 | 1 | 44.30 | 0 | 0.00 | 44.20 | 1 | 973 | 0.10% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 44.80 | 44.65 | -4 | 987 | -0.41% |
|
| 2020/09/07 | 1 | 44.90 | 5 | 45.24 | 44.90 | -4 | 994 | -0.40% |
|
| 2020/09/04 | 2 | 45.58 | 0 | 0.00 | 45.65 | 2 | 1,005 | 0.20% |
|
| 2020/09/03 | 1 | 45.20 | 0 | 0.00 | 45.00 | 1 | 995 | 0.10% |
|
| 2020/09/02 | 0 | 0.00 | 20 | 45.48 | 45.20 | -20 | 994 | -2.01% |
|
| 2020/09/01 | 4 | 44.44 | 3 | 45.12 | 45.15 | 1 | 1,007 | 0.10% |
|
| 2020/08/31 | 1 | 45.55 | 2 | 45.88 | 45.55 | -1 | 1,005 | -0.10% |
|
| 2020/08/28 | 37 | 44.69 | 6 | 45.00 | 45.00 | 31 | 1,012 | 3.06% |
|
| 2020/08/25 | 1 | 43.25 | 1 | 43.85 | 43.20 | 0 | 1,042 | 0.00% |
|
| 2020/08/24 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 1,052 | 0.10% |
|
| 2020/08/20 | 5 | 44.14 | 1 | 43.30 | 43.80 | 4 | 1,070 | 0.37% |
|
| 2020/08/19 | 1 | 46.00 | 13 | 46.58 | 46.35 | -12 | 1,049 | -1.14% |
|
| 2020/08/18 | 2 | 43.70 | 0 | 0.00 | 43.80 | 2 | 998 | 0.20% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 43.30 | 43.20 | -1 | 1,046 | -0.10% |
|
| 2020/08/11 | 2 | 42.85 | 3 | 42.93 | 42.95 | -1 | 1,067 | -0.09% |
|
| 2020/08/10 | 2 | 44.43 | 0 | 0.00 | 44.35 | 2 | 1,073 | 0.19% |
|
| 2020/08/07 | 1 | 44.65 | 8 | 44.63 | 44.70 | -7 | 1,089 | -0.64% |
|
| 2020/08/06 | 1 | 44.65 | 0.3 | 44.60 | 44.50 | 0.7 | 1,100 | 0.06% |
|
| 2020/08/05 | 4 | 44.39 | 3 | 44.77 | 44.90 | 1 | 1,103 | 0.09% |
|
| 2020/08/04 | 1 | 43.65 | 0 | 0.00 | 43.75 | 1 | 1,125 | 0.09% |
|
| 2020/08/03 | 1 | 43.45 | 0 | 0.00 | 43.60 | 1 | 1,147 | 0.09% |
|
| 2020/07/31 | 1 | 44.15 | 0 | 0.00 | 44.15 | 1 | 1,174 | 0.09% |
|
| 2020/07/30 | 3.1 | 43.99 | 0 | 0.00 | 44.20 | 3.1 | 1,197 | 0.26% |
|
| 2020/07/29 | 1.1 | 43.00 | 0 | 0.00 | 43.00 | 1.1 | 1,204 | 0.09% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 45.00 | 44.40 | -1 | 1,213 | -0.08% |
|
| 2020/07/23 | 4 | 46.73 | 0 | 0.00 | 46.35 | 4 | 1,184 | 0.34% |
|
| 2020/07/22 | 6 | 47.13 | 0 | 0.00 | 47.10 | 6 | 1,179 | 0.51% |
|
| 2020/07/21 | 2 | 47.18 | 0 | 0.00 | 47.15 | 2 | 1,176 | 0.17% |
|
| 2020/07/20 | 4 | 46.24 | 1 | 47.45 | 47.50 | 3 | 1,168 | 0.26% |
|
| 2020/07/16 | 3 | 47.00 | 2 | 47.45 | 47.05 | 1 | 1,154 | 0.09% |
|
| 2020/07/15 | 11 | 49.29 | 0 | 0.00 | 49.00 | 11 | 1,146 | 0.96% |
|
| 2020/07/14 | 2 | 49.35 | 0 | 0.00 | 49.15 | 2 | 1,133 | 0.18% |
|
| 2020/07/13 | 3 | 49.52 | 0 | 0.00 | 49.40 | 3 | 1,124 | 0.27% |
|
| 2020/07/10 | 4 | 49.94 | 21 | 50.69 | 49.30 | -17 | 1,118 | -1.52% |
|
| 2020/07/09 | 2 | 52.35 | 2.1 | 52.28 | 52.30 | -0.1 | 1,082 | -0.01% |
|
| 2020/07/08 | 1 | 52.20 | 0.1 | 51.80 | 51.90 | 0.9 | 1,075 | 0.08% |
|
| 2020/07/07 | 14 | 53.35 | 29 | 52.07 | 52.00 | -15 | 1,053 | -1.42% |
|
| 2020/07/06 | 2 | 51.55 | 7 | 52.00 | 51.90 | -5 | 1,010 | -0.49% |
|
| 2020/07/03 | 3.1 | 51.00 | 17 | 51.18 | 50.90 | -13.9 | 986 | -1.41% |
|
| 2020/07/02 | 1.1 | 50.51 | 0 | 0.00 | 50.70 | 1.1 | 971 | 0.12% |
|
| 2020/07/01 | 2 | 50.05 | 55.1 | 50.07 | 50.00 | -53.1 | 961 | -5.52% |
|
| 2020/06/30 | 78 | 50.33 | 2 | 50.08 | 50.60 | 76 | 943 | 8.06% |
|
| 2020/06/29 | 19 | 48.56 | 1 | 48.40 | 48.60 | 18 | 905 | 1.99% |
|
| 2020/06/23 | 5 | 48.70 | 0 | 0.00 | 48.70 | 5 | 884 | 0.57% |
|
| 2020/06/19 | 2 | 48.13 | 0 | 0.00 | 48.00 | 2 | 876 | 0.23% |
|
| 2020/06/18 | 0 | 0.00 | 14 | 48.70 | 48.75 | -14 | 860 | -1.63% |
|
| 2020/06/17 | 1 | 49.10 | 0 | 0.00 | 49.10 | 1 | 859 | 0.12% |
|
| 2020/06/16 | 0.1 | 49.50 | 1 | 49.65 | 49.65 | -0.9 | 858 | -0.10% |
|
| 2020/06/11 | 1 | 50.30 | 2.1 | 50.19 | 50.00 | -1.1 | 859 | -0.13% |
|
| 2020/06/10 | 1 | 49.90 | 0 | 0.00 | 49.95 | 1 | 843 | 0.12% |
|
| 2020/06/09 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 856 | 0.12% |
|
| 2020/06/08 | 1 | 51.00 | 3 | 50.10 | 50.00 | -2 | 850 | -0.24% |
|
| 2020/06/05 | 4 | 51.50 | 0 | 0.00 | 51.80 | 4 | 823 | 0.49% |
|
| 2020/06/04 | 0.1 | 51.30 | 1 | 51.20 | 51.40 | -0.9 | 814 | -0.11% |
|
| 2020/06/03 | 1.1 | 49.92 | 1 | 49.90 | 50.50 | 0.1 | 785 | 0.01% |
|
| 2020/06/01 | 12 | 50.55 | 1 | 51.40 | 50.80 | 11 | 742 | 1.48% |
|
| 2020/05/29 | 3 | 49.95 | 1 | 49.80 | 49.95 | 2 | 710 | 0.28% |
|
| 2020/05/26 | 2 | 48.75 | 0 | 0.00 | 48.75 | 2 | 658 | 0.30% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 47.19 | 47.60 | -5 | 610 | -0.82% |
|
| 2020/05/18 | 2 | 45.50 | 10 | 45.60 | 44.90 | -8 | 564 | -1.42% |
|
| 2020/05/13 | 1 | 46.05 | 0 | 0.00 | 46.35 | 1 | 517 | 0.19% |
|
| 2020/05/12 | 0 | 0.00 | 4 | 46.04 | 45.90 | -4 | 506 | -0.79% |
|
| 2020/05/11 | 2 | 45.55 | 0 | 0.00 | 46.00 | 2 | 495 | 0.40% |
|
| 2020/05/08 | 2 | 44.58 | 0 | 0.00 | 44.75 | 2 | 465 | 0.43% |
|
| 2020/05/07 | 1 | 44.95 | 0 | 0.00 | 44.70 | 1 | 443 | 0.23% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 43.76 | 44.20 | -5 | 414 | -1.21% |
|
| 2020/05/04 | 1 | 42.00 | 1 | 42.20 | 42.30 | 0 | 379 | 0.00% |
|
| 2020/04/29 | 10 | 41.30 | 1 | 42.00 | 41.80 | 9 | 380 | 2.37% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 40.60 | 40.70 | -1 | 361 | -0.28% |
|
| 2020/04/21 | 2 | 38.28 | 1 | 38.10 | 38.05 | 1 | 368 | 0.27% |
|
| 2020/04/17 | 1 | 38.20 | 0 | 0.00 | 38.65 | 1 | 382 | 0.26% |
|
| 2020/04/13 | 2 | 35.05 | 1 | 35.70 | 35.90 | 1 | 374 | 0.27% |
|
| 2020/04/10 | 1 | 33.95 | 0 | 0.00 | 34.80 | 1 | 367 | 0.27% |
|
| 2020/04/09 | 1 | 33.70 | 0 | 0.00 | 34.15 | 1 | 368 | 0.27% |
|
| 2020/04/07 | 5 | 33.50 | 0 | 0.00 | 33.80 | 5 | 364 | 1.37% |
|
| 2020/03/13 | 1 | 33.05 | 0 | 0.00 | 33.10 | 1 | 315 | 0.32% |
|
| 2020/03/12 | 0 | 0.00 | 6 | 37.55 | 36.15 | -6 | 296 | -2.02% |
|
| 2020/03/04 | 0 | 0.00 | 10 | 37.80 | 37.90 | -10 | 281 | -3.55% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 38.50 | 38.40 | -1 | 280 | -0.36% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 37.15 | 37.90 | -1 | 280 | -0.36% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 39.80 | 39.70 | -2 | 271 | -0.74% |
|
| 2020/02/19 | 2 | 39.00 | 0 | 0.00 | 39.20 | 2 | 268 | 0.74% |
|
| 2020/02/18 | 0 | 0.00 | 21 | 39.30 | 39.00 | -21 | 269 | -7.80% |
|
| 2020/02/14 | 10 | 38.80 | 0 | 0.00 | 38.90 | 10 | 271 | 3.69% |
|
| 2020/02/13 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 274 | 0.36% |
|
| 2020/02/04 | 2 | 37.35 | 10 | 37.25 | 37.15 | -8 | 272 | -2.93% |
|
| 2020/02/03 | 1 | 36.00 | 0 | 0.00 | 36.50 | 1 | 271 | 0.37% |
|
| 2020/01/31 | 10 | 37.80 | 0 | 0.00 | 37.60 | 10 | 260 | 3.83% |
|
| 2020/01/30 | 10 | 38.00 | 0 | 0.00 | 37.50 | 10 | 263 | 3.79% |
|
| 2020/01/15 | 1 | 40.05 | 0 | 0.00 | 39.85 | 1 | 259 | 0.38% |
|
| 2020/01/14 | 1 | 40.70 | 21 | 40.70 | 40.60 | -20 | 263 | -7.60% |
|
| 2020/01/13 | 12 | 39.69 | 0 | 0.00 | 39.65 | 12 | 248 | 4.83% |
|
| 2020/01/10 | 10 | 39.90 | 0 | 0.00 | 39.80 | 10 | 242 | 4.12% |
|
| 2019/12/24 | 1 | 41.30 | 0 | 0.00 | 41.35 | 1 | 246 | 0.41% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 41.45 | 41.25 | -1 | 258 | -0.39% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 584 | -0.17% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 41.05 | 40.90 | -5 | 624 | -0.80% |
|
| 2019/10/31 | 5 | 40.75 | 0 | 0.00 | 40.80 | 5 | 629 | 0.79% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 41.60 | 41.55 | -1 | 631 | -0.16% |
|
| 2019/10/24 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 630 | 0.16% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 41.55 | 41.30 | -1 | 802 | -0.12% |
|
| 2019/09/23 | 0 | 0.00 | 8 | 42.68 | 42.80 | -8 | 838 | -0.95% |
|
| 2019/09/20 | 1 | 42.15 | 4 | 41.93 | 42.10 | -3 | 845 | -0.35% |
|
| 2019/09/17 | 5 | 42.31 | 3 | 42.50 | 42.20 | 2 | 873 | 0.23% |
|
| 2019/09/16 | 0 | 0.00 | 4 | 42.85 | 43.00 | -4 | 883 | -0.45% |
|
| 2019/09/11 | 1 | 42.95 | 0 | 0.00 | 43.00 | 1 | 956 | 0.10% |
|
| 2019/09/09 | 8 | 45.33 | 13 | 44.99 | 44.70 | -5 | 952 | -0.52% |
|
| 2019/09/06 | 13 | 46.88 | 12 | 47.02 | 46.80 | 1 | 933 | 0.11% |
|
| 2019/09/05 | 4 | 44.64 | 16 | 45.19 | 46.15 | -12 | 829 | -1.45% |
|
| 2019/09/04 | 1 | 43.20 | 0 | 0.00 | 42.80 | 1 | 772 | 0.13% |
|
| 2019/09/02 | 2 | 42.25 | 0 | 0.00 | 42.40 | 2 | 771 | 0.26% |
|
| 2019/08/26 | 2 | 41.45 | 0 | 0.00 | 41.25 | 2 | 778 | 0.26% |
|
| 2019/08/21 | 1 | 43.30 | 0 | 0.00 | 43.20 | 1 | 774 | 0.13% |
|
| 2019/08/13 | 3 | 41.52 | 0 | 0.00 | 41.25 | 3 | 844 | 0.36% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 41.90 | 41.90 | -2 | 860 | -0.23% |
|
| 2019/08/05 | 3 | 42.30 | 0 | 0.00 | 42.05 | 3 | 887 | 0.34% |
|
| 2019/08/02 | 3 | 42.78 | 0 | 0.00 | 42.85 | 3 | 898 | 0.33% |
|
| 2019/08/01 | 3 | 43.90 | 0 | 0.00 | 43.80 | 3 | 911 | 0.33% |
|
| 2019/07/30 | 2 | 43.65 | 0 | 0.00 | 43.60 | 2 | 926 | 0.22% |
|
| 2019/07/29 | 1 | 44.90 | 0 | 0.00 | 44.95 | 1 | 931 | 0.11% |
|
| 2019/07/26 | 3 | 44.83 | 0 | 0.00 | 44.80 | 3 | 938 | 0.32% |
|
| 2019/07/23 | 13 | 45.93 | 0 | 0.00 | 45.70 | 13 | 1,045 | 1.24% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 47.65 | 48.10 | -1 | 1,114 | -0.09% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 47.23 | 47.15 | -2 | 1,121 | -0.18% |
|
| 2019/07/11 | 2 | 46.45 | 1 | 46.50 | 46.60 | 1 | 1,129 | 0.09% |
|
| 2019/07/04 | 1 | 45.50 | 2 | 45.50 | 45.50 | -1 | 1,356 | -0.07% |
|
| 2019/07/03 | 8 | 45.58 | 10 | 45.37 | 45.35 | -2 | 1,500 | -0.13% |
|
| 2019/07/02 | 12 | 46.31 | 0 | 0.00 | 46.30 | 12 | 1,666 | 0.72% |
|
| 2019/07/01 | 5 | 45.98 | 2 | 45.93 | 45.85 | 3 | 1,678 | 0.18% |
|
| 2019/06/28 | 2 | 45.30 | 0 | 0.00 | 45.10 | 2 | 1,705 | 0.12% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 44.95 | 44.85 | -2 | 1,757 | -0.11% |
|
| 2019/06/24 | 2 | 44.60 | 0 | 0.00 | 45.05 | 2 | 1,866 | 0.11% |
|
| 2019/06/20 | 2 | 43.80 | 1 | 43.95 | 44.00 | 1 | 2,008 | 0.05% |
|
| 2019/06/19 | 1 | 43.85 | 4 | 43.90 | 43.90 | -3 | 2,057 | -0.15% |
|
| 2019/06/04 | 1 | 42.05 | 1 | 41.85 | 41.15 | 0 | 2,902 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 42.50 | 42.65 | -1 | 2,906 | -0.03% |
|
| 2019/05/30 | 1 | 42.60 | 0 | 0.00 | 42.25 | 1 | 2,910 | 0.03% |
|
| 2019/05/28 | 1 | 41.50 | 0 | 0.00 | 42.15 | 1 | 2,918 | 0.03% |
|
| 2019/05/21 | 1 | 42.50 | 0 | 0.00 | 43.50 | 1 | 2,956 | 0.03% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 42.60 | 42.80 | -2 | 2,955 | -0.07% |
|
| 2019/05/17 | 1 | 44.55 | 0 | 0.00 | 44.25 | 1 | 2,945 | 0.03% |
|
| 2019/05/13 | 2 | 44.75 | 0 | 0.00 | 44.95 | 2 | 2,934 | 0.07% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 49.05 | 49.00 | -1 | 2,927 | -0.03% |
|
| 2019/04/30 | 1 | 47.95 | 1 | 47.35 | 47.75 | 0 | 2,919 | 0.00% |
|
| 2019/04/29 | 2 | 45.18 | 3 | 45.12 | 45.35 | -1 | 2,900 | -0.03% |
|
| 2019/04/26 | 2 | 50.30 | 11 | 49.77 | 49.45 | -9 | 2,842 | -0.32% |
|
| 2019/04/25 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 2,860 | 0.03% |
|
| 2019/04/24 | 1 | 51.10 | 1 | 51.60 | 51.60 | 0 | 2,955 | 0.00% |
|
| 2019/04/22 | 1 | 52.00 | 0 | 0.00 | 50.90 | 1 | 2,931 | 0.03% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 50.70 | 51.00 | -2 | 2,935 | -0.07% |
|
| 2019/04/18 | 0 | 0.00 | 6 | 53.65 | 52.50 | -6 | 2,910 | -0.21% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 54.00 | 53.10 | -2 | 2,919 | -0.07% |
|
| 2019/04/16 | 1 | 54.00 | 1 | 54.60 | 54.00 | 0 | 2,920 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 54.00 | 54.40 | -1 | 2,939 | -0.03% |
|
| 2019/04/12 | 2 | 53.30 | 0 | 0.00 | 53.70 | 2 | 3,012 | 0.07% |
|
| 2019/04/11 | 7 | 53.71 | 0 | 0.00 | 53.30 | 7 | 3,038 | 0.23% |
|
| 2019/04/10 | 4 | 55.53 | 1 | 56.90 | 55.10 | 3 | 2,992 | 0.10% |
|
| 2019/04/09 | 3 | 55.60 | 1 | 57.70 | 55.60 | 2 | 2,921 | 0.07% |
|
| 2019/04/08 | 1 | 56.60 | 5 | 54.48 | 57.00 | -4 | 2,785 | -0.14% |
|
| 2019/04/03 | 1 | 52.10 | 1 | 52.30 | 51.90 | 0 | 2,628 | 0.00% |
|
| 2019/04/02 | 1 | 53.30 | 21 | 52.95 | 53.00 | -20 | 2,624 | -0.76% |
|
| 2019/04/01 | 5 | 52.68 | 0 | 0.00 | 52.30 | 5 | 2,601 | 0.19% |
|
| 2019/03/29 | 3 | 51.57 | 1 | 51.80 | 52.30 | 2 | 2,556 | 0.08% |
|
| 2019/03/28 | 2 | 51.60 | 4 | 52.13 | 51.70 | -2 | 2,544 | -0.08% |
|
| 2019/03/27 | 8 | 51.71 | 3 | 51.87 | 52.00 | 5 | 2,554 | 0.20% |
|
| 2019/03/26 | 7 | 52.00 | 10 | 52.16 | 51.90 | -3 | 2,516 | -0.12% |
|
| 2019/03/25 | 1 | 49.60 | 1 | 49.55 | 49.80 | 0 | 2,412 | 0.00% |
|
| 2019/03/22 | 3 | 49.68 | 3 | 50.28 | 49.80 | 0 | 2,420 | 0.00% |
|
| 2019/03/21 | 6 | 50.00 | 4 | 49.95 | 50.10 | 2 | 2,383 | 0.08% |
|
| 2019/03/20 | 5 | 49.54 | 10 | 49.50 | 49.70 | -5 | 2,303 | -0.22% |
|
| 2019/03/19 | 3 | 47.60 | 4 | 47.51 | 48.00 | -1 | 2,032 | -0.05% |
|
| 2019/03/18 | 4 | 46.01 | 10 | 46.14 | 45.90 | -6 | 1,833 | -0.33% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 43.80 | 43.65 | -1 | 1,676 | -0.06% |
|
| 2019/03/14 | 2 | 42.70 | 4 | 43.51 | 42.30 | -2 | 1,624 | -0.12% |
|
| 2019/03/13 | 8 | 42.79 | 16 | 42.53 | 43.25 | -8 | 1,541 | -0.52% |
|
| 2019/03/11 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 1,492 | 0.07% |
|
| 2019/03/08 | 1 | 40.55 | 0 | 0.00 | 40.85 | 1 | 1,517 | 0.07% |
|
| 2019/03/05 | 1 | 41.80 | 0 | 0.00 | 41.75 | 1 | 1,530 | 0.07% |
|
| 2019/02/27 | 1 | 40.90 | 0 | 0.00 | 41.10 | 1 | 1,564 | 0.06% |
|
| 2019/02/26 | 4 | 42.03 | 0 | 0.00 | 41.15 | 4 | 1,561 | 0.26% |
|
| 2019/02/25 | 0 | 0.00 | 6 | 41.77 | 42.15 | -6 | 1,518 | -0.40% |
|
| 2019/02/22 | 4 | 40.90 | 0 | 0.00 | 40.90 | 4 | 1,501 | 0.27% |
|
| 2019/02/21 | 9 | 40.86 | 0 | 0.00 | 40.95 | 9 | 1,501 | 0.60% |
|
| 2019/02/20 | 2 | 41.15 | 1 | 41.35 | 41.15 | 1 | 1,497 | 0.07% |
|
| 2019/02/19 | 3 | 40.97 | 2 | 41.70 | 41.60 | 1 | 1,517 | 0.07% |
|
| 2019/02/18 | 2 | 40.65 | 0 | 0.00 | 40.80 | 2 | 1,527 | 0.13% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 41.60 | 41.05 | -1 | 1,547 | -0.06% |
|
| 2019/02/14 | 1 | 41.30 | 0 | 0.00 | 41.45 | 1 | 1,542 | 0.06% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 41.15 | 41.60 | -2 | 1,530 | -0.13% |
|
| 2019/02/11 | 1 | 40.50 | 1 | 40.85 | 40.75 | 0 | 1,536 | 0.00% |
|
| 2019/01/29 | 3 | 40.55 | 0 | 0.00 | 40.15 | 3 | 1,529 | 0.20% |
|
| 2019/01/25 | 1 | 42.00 | 0 | 0.00 | 41.65 | 1 | 1,502 | 0.07% |
|
| 2019/01/24 | 1 | 41.40 | 1 | 41.80 | 41.70 | 0 | 1,488 | 0.00% |
|
| 2019/01/22 | 1 | 41.35 | 0 | 0.00 | 41.05 | 1 | 1,479 | 0.07% |
|
| 2019/01/16 | 10 | 43.05 | 12 | 43.26 | 43.05 | -2 | 1,434 | -0.14% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 40.40 | 40.45 | -1 | 1,306 | -0.08% |
|
| 2019/01/11 | 2 | 41.85 | 1 | 41.50 | 41.15 | 1 | 1,303 | 0.08% |
|
| 2019/01/08 | 25 | 41.42 | 23 | 41.84 | 41.40 | 2 | 1,226 | 0.16% |
|
| 2019/01/07 | 12 | 42.10 | 1 | 42.95 | 41.55 | 11 | 1,209 | 0.91% |
|
| 2019/01/04 | 13 | 40.77 | 15 | 41.68 | 42.00 | -2 | 1,148 | -0.17% |
|
| 2019/01/03 | 3 | 40.80 | 1 | 40.25 | 40.65 | 2 | 1,075 | 0.19% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 39.50 | 39.00 | -1 | 1,029 | -0.10% |
|
| 2018/12/26 | 2 | 38.75 | 1 | 39.70 | 37.80 | 1 | 1,058 | 0.09% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 40.70 | 41.10 | -1 | 1,072 | -0.09% |
|
| 2018/12/22 | 2 | 40.80 | 0 | 0.00 | 40.70 | 2 | 1,138 | 0.18% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 40.25 | 40.25 | -1 | 1,109 | -0.09% |
|
| 2018/12/18 | 0 | 0.00 | 4 | 38.70 | 38.70 | -4 | 1,113 | -0.36% |
|
| 2018/12/17 | 5 | 40.64 | 3 | 40.85 | 40.15 | 2 | 1,104 | 0.18% |
|
| 2018/12/14 | 1 | 38.50 | 3 | 39.57 | 39.30 | -2 | 1,071 | -0.19% |
|
| 2018/12/13 | 2 | 38.60 | 2 | 38.75 | 38.90 | 0 | 1,063 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 37.40 | 37.10 | -1 | 1,170 | -0.09% |
|
| 2018/12/05 | 1 | 37.40 | 0 | 0.00 | 38.00 | 1 | 1,257 | 0.08% |
|
| 2018/12/04 | 1 | 39.50 | 2 | 39.25 | 38.50 | -1 | 1,453 | -0.07% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 39.40 | 39.00 | -2 | 1,565 | -0.13% |
|
| 2018/11/29 | 4 | 37.05 | 0 | 0.00 | 36.95 | 4 | 1,669 | 0.24% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 37.60 | 37.35 | -1 | 1,898 | -0.05% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 36.68 | 36.75 | -2 | 1,978 | -0.10% |
|
| 2018/11/16 | 1 | 36.00 | 0 | 0.00 | 34.80 | 1 | 3,426 | 0.03% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 3,580 | -0.03% |
|
| 2018/11/09 | 0 | 0.00 | 5 | 32.50 | 32.10 | -5 | 3,576 | -0.14% |
|
| 2018/11/01 | 5 | 31.55 | 0 | 0.00 | 31.55 | 5 | 3,588 | 0.14% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 29.93 | 29.50 | -3 | 3,618 | -0.08% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 30.30 | 30.20 | -1 | 3,608 | -0.03% |
|
| 2018/10/23 | 2 | 32.28 | 0 | 0.00 | 32.10 | 2 | 3,588 | 0.06% |
|
| 2018/10/18 | 2 | 33.35 | 0 | 0.00 | 33.10 | 2 | 3,571 | 0.06% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 34.40 | 34.20 | -2 | 3,569 | -0.06% |
|
| 2018/10/11 | 1 | 32.65 | 2 | 32.10 | 32.20 | -1 | 3,599 | -0.03% |
|
| 2018/10/01 | 6 | 37.43 | 0 | 0.00 | 37.55 | 6 | 3,453 | 0.17% |
|
| 2018/09/27 | 7 | 40.18 | 5 | 39.71 | 39.55 | 2 | 3,339 | 0.06% |
|
| 2018/09/26 | 2 | 40.75 | 10 | 40.85 | 40.75 | -8 | 3,308 | -0.24% |
|
| 2018/09/20 | 10 | 41.30 | 10 | 40.70 | 40.70 | 0 | 3,264 | 0.00% |
|
| 2018/09/19 | 7 | 41.61 | 6 | 41.60 | 41.60 | 1 | 3,242 | 0.03% |
|
| 2018/09/18 | 14 | 42.82 | 2 | 43.70 | 42.40 | 12 | 3,218 | 0.37% |
|
| 2018/09/17 | 5 | 41.60 | 5 | 42.25 | 42.00 | 0 | 3,168 | 0.00% |
|
| 2018/09/14 | 2 | 42.80 | 0 | 0.00 | 42.60 | 2 | 3,163 | 0.06% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 41.90 | 41.25 | -2 | 3,219 | -0.06% |
|
| 2018/09/12 | 7 | 41.08 | 9 | 41.18 | 41.25 | -2 | 3,205 | -0.06% |
|
| 2018/09/10 | 6 | 41.02 | 4 | 42.18 | 41.00 | 2 | 3,131 | 0.06% |
|
| 2018/09/07 | 0 | 0.00 | 11 | 45.51 | 45.00 | -11 | 2,932 | -0.38% |
|
| 2018/09/06 | 1 | 48.55 | 2 | 49.28 | 49.25 | -1 | 2,799 | -0.04% |
|
| 2018/09/04 | 4 | 49.29 | 6 | 49.66 | 50.20 | -2 | 2,748 | -0.07% |
|
| 2018/09/03 | 7 | 50.87 | 6 | 50.98 | 49.45 | 1 | 2,662 | 0.04% |
|
| 2018/08/31 | 2 | 48.95 | 4 | 49.10 | 50.70 | -2 | 2,514 | -0.08% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 2,420 | -0.04% |
|
| 2018/08/29 | 4 | 49.88 | 3 | 49.85 | 50.50 | 1 | 2,401 | 0.04% |
|
| 2018/08/28 | 18 | 51.80 | 5 | 50.97 | 49.70 | 13 | 2,270 | 0.57% |
|
| 2018/08/27 | 10 | 49.56 | 12 | 49.49 | 50.40 | -2 | 1,967 | -0.10% |
|
| 2018/08/24 | 12 | 49.44 | 2.1 | 49.98 | 50.80 | 9.9 | 1,820 | 0.54% |
|
| 2018/08/23 | 10 | 47.89 | 2 | 48.20 | 48.40 | 8 | 1,292 | 0.62% |
|
| 2018/08/22 | 1 | 43.80 | 2 | 42.85 | 44.00 | -1 | 993 | -0.10% |
|
| 2018/08/21 | 1 | 42.75 | 3 | 42.70 | 41.80 | -2 | 925 | -0.22% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 40.90 | 40.80 | -2 | 838 | -0.24% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 40.10 | 39.55 | -1 | 957 | -0.10% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 39.40 | 39.50 | -1 | 963 | -0.10% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 39.85 | 40.05 | -3 | 948 | -0.32% |
|
| 2018/08/06 | 5 | 39.50 | 0 | 0.00 | 39.65 | 5 | 945 | 0.53% |
|
| 2018/08/02 | 1 | 39.10 | 0 | 0.00 | 39.25 | 1 | 936 | 0.11% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 38.45 | 38.50 | -1 | 940 | -0.11% |
|
| 2018/07/25 | 1 | 38.25 | 0 | 0.00 | 38.50 | 1 | 1,007 | 0.10% |
|
| 2018/07/18 | 1 | 40.60 | 0 | 0.00 | 40.85 | 1 | 1,062 | 0.09% |
|
| 2018/06/27 | 1 | 39.80 | 10 | 39.91 | 39.40 | -9 | 1,693 | -0.53% |
|
| 2018/06/26 | 8 | 39.04 | 0 | 0.00 | 39.75 | 8 | 1,826 | 0.44% |
|
| 2018/06/22 | 3 | 41.80 | 1 | 41.60 | 41.55 | 2 | 2,014 | 0.10% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 40.75 | 40.80 | -1 | 2,326 | -0.04% |
|
| 2018/06/08 | 0 | 0.00 | 6 | 42.05 | 41.70 | -6 | 2,280 | -0.26% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 40.42 | 40.70 | -3 | 2,346 | -0.13% |
|
| 2018/05/31 | 5 | 39.79 | 1 | 39.55 | 39.35 | 4 | 2,392 | 0.17% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 40.30 | 39.75 | -2 | 2,403 | -0.08% |
|
| 2018/05/25 | 6 | 42.60 | 6 | 42.50 | 42.60 | 0 | 2,433 | 0.00% |
|
| 2018/05/24 | 2 | 42.15 | 1 | 43.10 | 43.05 | 1 | 2,428 | 0.04% |
|
| 2018/05/23 | 6 | 39.55 | 0 | 0.00 | 39.60 | 6 | 2,421 | 0.25% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 39.35 | 39.35 | -1 | 2,629 | -0.04% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 2,672 | -0.04% |
|
| 2018/05/17 | 1 | 38.80 | 0 | 0.00 | 38.75 | 1 | 2,693 | 0.04% |
|
| 2018/05/09 | 2 | 39.80 | 0 | 0.00 | 39.80 | 2 | 2,826 | 0.07% |
|
| 2018/05/08 | 1 | 40.70 | 1 | 40.75 | 40.75 | 0 | 2,853 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 40.00 | 39.80 | -3 | 3,028 | -0.10% |
|
| 2018/05/02 | 2 | 39.05 | 0 | 0.00 | 40.30 | 2 | 3,042 | 0.07% |
|
| 2018/04/30 | 1 | 38.80 | 1 | 39.10 | 38.80 | 0 | 3,032 | 0.00% |
|
| 2018/04/27 | 3 | 36.80 | 0 | 0.00 | 36.60 | 3 | 3,017 | 0.10% |
|
| 2018/04/19 | 1 | 42.05 | 1 | 43.30 | 41.80 | 0 | 2,920 | 0.00% |
|
| 2018/04/13 | 2 | 41.75 | 2 | 41.40 | 41.40 | 0 | 2,881 | 0.00% |
|
| 2018/04/12 | 2 | 42.38 | 4 | 42.15 | 42.15 | -2 | 2,854 | -0.07% |
|
| 2018/04/11 | 1 | 42.10 | 3 | 41.75 | 41.75 | -2 | 2,818 | -0.07% |
|
| 2018/04/10 | 1 | 43.70 | 6 | 43.54 | 42.55 | -5 | 2,785 | -0.18% |
|
| 2018/04/09 | 6 | 42.32 | 1 | 42.50 | 42.55 | 5 | 2,715 | 0.18% |
|
| 2018/04/03 | 1 | 41.70 | 1 | 42.00 | 41.60 | 0 | 2,680 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 41.60 | 41.60 | -1 | 2,665 | -0.04% |
|
| 2018/03/30 | 7 | 42.24 | 5 | 43.65 | 41.70 | 2 | 2,608 | 0.08% |
|
| 2018/03/29 | 2 | 44.18 | 2 | 43.60 | 44.65 | 0 | 2,359 | 0.00% |
|
| 2018/03/28 | 1 | 41.90 | 3 | 41.87 | 42.20 | -2 | 2,225 | -0.09% |
|
| 2018/03/27 | 3 | 43.43 | 3 | 42.95 | 41.40 | 0 | 2,192 | 0.00% |
|
| 2018/03/26 | 3 | 42.05 | 1 | 42.00 | 43.00 | 2 | 2,046 | 0.10% |
|
| 2018/03/23 | 1 | 40.80 | 2 | 40.18 | 40.25 | -1 | 1,935 | -0.05% |
|
| 2018/03/22 | 3 | 39.17 | 10.1 | 39.52 | 39.75 | -7.1 | 1,809 | -0.39% |
|
| 2018/03/21 | 5 | 38.93 | 1 | 38.90 | 39.00 | 4 | 1,723 | 0.23% |
|
| 2018/03/20 | 1 | 37.85 | 1 | 37.90 | 37.80 | 0 | 1,642 | 0.00% |
|
| 2018/03/14 | 1 | 37.10 | 0 | 0.00 | 37.45 | 1 | 1,594 | 0.06% |
|
| 2018/03/13 | 9.1 | 36.84 | 14 | 37.18 | 37.30 | -4.9 | 1,577 | -0.31% |
|
| 2018/03/12 | 9 | 37.37 | 6 | 37.53 | 37.50 | 3 | 1,548 | 0.19% |
|
| 2018/03/09 | 2 | 37.60 | 0 | 0.00 | 37.75 | 2 | 1,512 | 0.13% |
|
| 2018/03/08 | 1 | 36.55 | 5 | 36.70 | 36.55 | -4 | 1,456 | -0.27% |
|
| 2018/03/07 | 20 | 37.00 | 20 | 36.60 | 36.25 | 0 | 1,446 | 0.00% |
|
| 2018/03/06 | 1 | 37.05 | 1 | 36.65 | 37.00 | 0 | 1,418 | 0.00% |
|
| 2018/03/05 | 2 | 37.10 | 3 | 36.53 | 36.70 | -1 | 1,393 | -0.07% |
|
| 2018/03/02 | 22 | 36.40 | 20 | 36.96 | 37.00 | 2 | 1,368 | 0.15% |
|
| 2018/02/26 | 0 | 0.00 | 4 | 36.30 | 36.00 | -4 | 1,267 | -0.32% |
|
| 2018/02/23 | 31 | 37.96 | 31 | 37.33 | 37.30 | 0 | 1,212 | 0.00% |
|
| 2018/02/22 | 19.1 | 38.51 | 12 | 38.61 | 37.50 | 7.1 | 1,142 | 0.62% |
|
| 2018/02/21 | 6 | 37.72 | 9 | 37.84 | 38.20 | -3 | 1,028 | -0.29% |
|
| 2018/02/12 | 8 | 35.30 | 1 | 35.00 | 35.30 | 7 | 927 | 0.75% |
|
| 2018/02/08 | 0 | 0.00 | 4 | 34.08 | 34.00 | -4 | 868 | -0.46% |
|
| 2018/02/06 | 9 | 31.77 | 4 | 32.40 | 32.40 | 5 | 833 | 0.60% |
|
| 2018/02/02 | 2 | 34.65 | 0 | 0.00 | 34.85 | 2 | 781 | 0.26% |
|
| 2018/02/01 | 5 | 36.12 | 3 | 35.43 | 35.20 | 2 | 776 | 0.26% |
|
| 2018/01/31 | 0 | 0.00 | 4 | 34.91 | 35.20 | -4 | 712 | -0.56% |
|
| 2018/01/30 | 6 | 35.25 | 6 | 34.74 | 34.25 | 0 | 686 | 0.00% |
|
| 2018/01/29 | 1 | 34.00 | 4 | 34.59 | 34.50 | -3 | 631 | -0.48% |
|
| 2018/01/26 | 4 | 33.63 | 4 | 33.18 | 33.70 | 0 | 579 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 9 | 32.41 | 32.35 | -9 | 496 | -1.81% |
|
| 2018/01/24 | 4 | 31.85 | 0 | 0.00 | 31.90 | 4 | 477 | 0.84% |
|
| 2018/01/23 | 0 | 0.00 | 9 | 31.35 | 31.50 | -9 | 460 | -1.96% |
|
| 2018/01/22 | 1 | 31.15 | 0 | 0.00 | 31.20 | 1 | 448 | 0.22% |
|
| 2018/01/17 | 8 | 31.12 | 0 | 0.00 | 31.10 | 8 | 452 | 1.77% |
|
| 2018/01/12 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 447 | 0.22% |
|
| 2018/01/09 | 4 | 31.55 | 0 | 0.00 | 31.55 | 4 | 448 | 0.89% |
|
| 2018/01/05 | 4 | 30.80 | 0 | 0.00 | 30.75 | 4 | 456 | 0.88% |
|