• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.14%
  • 成交量
    2,231張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211131.5000.00130.00120,5550.00%
2024/11/201.2131.082131.50131.50-0.821,2390.00%
2024/11/190.1129.503127.67131.50-2.921,927-0.01%
2024/11/182123.763122.67122.50-123,3670.00%
2024/11/153127.170.1126.50126.502.923,8030.01%
2024/11/142.3130.4300.00128.502.324,7330.01%
2024/11/133.1134.484132.75130.50-0.925,0580.00%
2024/11/129.1134.7610134.65133.50-0.925,5070.00%
2024/11/112130.753129.00132.50-125,8600.00%
2024/11/088130.562129.50129.50626,1060.02%
2024/11/072128.751130.50130.00126,4670.00%
2024/11/060127.001126.50127.00-126,8040.00%
2024/11/054128.746128.50127.50-227,012-0.01%
2024/11/0421.1127.5616128.00125.005.127,2570.02%
2024/11/013119.1600.00122.50327,3020.01%
2024/10/301119.501121.00120.00027,8760.00%
2024/10/290.1120.060.1119.50119.50028,7200.00%
2024/10/2811.2121.0212121.63122.50-0.830,1120.00%
2024/10/253122.672122.75121.50130,6970.00%
2024/10/2411.2126.796126.75124.005.231,6040.02%
2024/10/231131.502131.75130.50-132,0610.00%
2024/10/222130.7500.00130.50232,3870.01%
2024/10/211134.501.9134.92135.00-0.933,1160.00%
2024/10/186.1134.737.1133.51131.50-133,7610.00%
2024/10/178131.887.2131.62133.000.833,7640.00%
2024/10/169.2131.174132.00133.005.233,8590.02%
2024/10/156.9132.9857.2131.42130.00-50.233,997-0.15%
2024/10/144134.759135.17135.00-533,982-0.01%
2024/10/1112.3140.9116140.63138.50-3.733,993-0.01%
2024/10/0936.8139.8622.3140.18138.0014.534,0360.04%
2024/10/0818.3156.9030.4155.76152.00-12.133,975-0.04%
2024/10/074.1153.727.2154.22155.00-3.233,827-0.01%
2024/10/043.1143.3600.00143.003.134,5470.01%
2024/10/013.1142.631.3143.42146.501.835,0300.01%
2024/09/302141.251.3142.53141.500.735,5280.00%
2024/09/270.1144.003.3143.71143.50-3.336,651-0.01%
2024/09/260.1142.040141.50141.500.137,7140.00%
2024/09/250144.0052.1144.00143.50-5237,864-0.14%
2024/09/243.1142.6200.00140.003.138,4120.01%
2024/09/230.4145.871.1147.78146.50-0.739,4590.00%
2024/09/203147.000.2147.50147.502.839,6900.01%
2024/09/1925.3151.0736.9150.21151.00-11.639,843-0.03%
2024/09/1811.4146.1510.2146.40143.001.339,6860.00%
2024/09/1618.3148.9620149.68149.50-1.739,7990.00%
2024/09/1337.1148.5825.6148.08148.5011.539,8040.03%
2024/09/1231.3148.7132.8147.53146.50-1.539,4900.00%
2024/09/1119.4137.8926.1140.24141.50-6.738,906-0.02%
2024/09/1022.2136.8830135.05134.50-7.838,505-0.02%
2024/09/0928140.7030141.13142.00-238,049-0.01%
2024/09/0666.1142.4757141.72141.009.137,7560.02%
2024/09/0541.3142.1233.1140.06138.008.237,0860.02%
2024/09/0479.3141.7173.2140.45141.006.136,6400.02%
2024/09/0345.2148.8041149.06144.504.235,8730.01%
2024/09/0231.2147.0734.4147.49146.50-3.235,188-0.01%
2024/08/3042.7151.3158.5152.04151.00-15.834,582-0.05%
2024/08/29133.8153.43101.4153.04149.0032.433,9030.10% 大買/大賣/
2024/08/2876.1151.7888.6151.54151.50-12.532,536-0.04%
2024/08/2747.2140.7965.2140.20147.00-1831,214-0.06%
2024/08/2689.6137.0576.7136.13134.0012.930,4110.04%
2024/08/2351.5121.8869.9122.93130.00-18.428,966-0.06%
2024/08/2225.5121.3515.6121.36118.509.928,0310.04%
2024/08/2160.3124.1980.2124.60126.00-19.927,512-0.07%
2024/08/20121.6120.75114.9121.07123.506.726,8840.03% 大買/大賣/
2024/08/1922.2115.1639.5119.18121.00-17.325,742-0.07%
2024/08/1648.1109.1670.2108.20110.00-22.125,458-0.09%
2024/08/1515.3103.0217.1103.15104.00-1.924,521-0.01%
2024/08/1430.2103.0734.5101.94100.50-4.324,162-0.02%
2024/08/1345.499.3841.197.51101.004.323,6040.02%
2024/08/1225.395.332395.9194.302.323,0620.01%
2024/08/093794.4340.493.0891.90-3.422,780-0.01%
2024/08/0828.192.5319.490.8590.408.722,3270.04%
2024/08/073.487.48490.0391.60-0.621,9690.00%
2024/08/062484.431885.4783.30621,7190.03%
2024/08/0515.188.43488.7788.2011.221,3160.05%
2024/08/0248.4100.35100.599.9398.00-52.121,100-0.25%
2024/08/0175.6109.6042.4108.42104.0033.320,5280.16%
2024/07/31123.5110.0275.6110.05105.0047.919,7160.24% 大買/
2024/07/3052.3101.9557.3101.21106.00-518,299-0.03%
2024/07/2933.1103.6728.2105.1796.504.917,6520.03%
2024/07/2643.5100.0749.298.58103.50-5.716,719-0.03%
2024/07/2344.199.3523.198.9797.4021.116,1860.13%
2024/07/2256.198.8248.398.6396.907.815,8780.05%
2024/07/1932.299.2716.298.6398.301615,1200.11%
2024/07/181293.86394.2392.90914,5000.06%
2024/07/17794.559.294.3997.20-2.214,402-0.02%
2024/07/1626.294.341494.6694.0012.214,3300.09%
2024/07/151093.111193.1492.60-114,229-0.01%
2024/07/121895.5318.395.5094.60-0.314,1600.00%
2024/07/112199.032198.8598.00014,1490.00%
2024/07/1023101.5315.2101.29101.007.913,9510.06%
2024/07/0928.199.9733.2100.2597.80-5.113,653-0.04%
2024/07/0895.1108.7754.2107.79102.004113,3100.31%
2024/07/0527.1103.3736.2105.47109.00-9.112,623-0.07%
2024/07/0440.2100.9435.5100.2399.204.712,3310.04%
2024/07/0385.299.78102.799.6098.20-17.512,407-0.14% 大賣/
2024/07/0251.493.5449.994.3196.801.511,7720.01%
2024/07/01885.811387.0688.00-511,731-0.04%
2024/06/2820.279.1217.279.0880.00311,9320.03%
2024/06/2753.479.0037.278.8077.5016.211,6970.14%
2024/06/26275.5016.174.8976.40-14.110,678-0.13%
2024/06/251668.262368.2069.50-710,503-0.07%
2024/06/2455.671.6148.269.6868.507.410,3190.07%
2024/06/214369.195970.1270.40-169,872-0.16%
2024/06/204.167.19766.7466.60-39,571-0.03%
2024/06/1917.365.8522.265.7464.00-4.99,402-0.05%
2024/06/181961.932262.4263.30-39,173-0.03%
2024/06/176760.911660.7860.10518,9700.57%
2024/06/14557.60258.1057.6039,1570.03%
2024/06/13359.27158.9058.7029,3420.02%
2024/06/12556.82556.5457.7009,3180.00%
2024/06/11155.40055.6055.1019,3610.01%
2024/06/0700.00157.7057.80-19,491-0.01%
2024/06/06758.37659.9857.9019,6460.01%
2024/06/05557.90157.8057.6049,6860.04%
2024/06/04260.902459.5459.20-229,727-0.23%
2024/06/03460.67660.7860.50-29,717-0.02%
2024/05/31458.3500.0057.3049,7130.04%
2024/05/30560.62258.9058.3039,7330.03%
2024/05/29260.702.360.7360.60-0.39,7080.00%
2024/05/28461.33661.1260.90-29,690-0.02%
2024/05/27361.701062.0461.40-79,621-0.07%
2024/05/245.257.43758.2959.30-1.89,476-0.02%
2024/05/2336.159.6320.159.8957.10169,4320.17%
2024/05/22259.55959.8660.60-79,165-0.08%
2024/05/212.153.4500.0055.102.19,4690.02%
2024/05/20253.3000.0053.40210,1620.02%
2024/05/17153.8000.0054.00110,3550.01%
2024/05/16154.50454.7754.30-310,877-0.03%
2024/05/1500.00253.6553.80-210,957-0.02%
2024/05/140.153.0000.0052.800.111,0280.00%
2024/05/13153.9000.0053.50111,0120.01%
2024/05/093.154.25153.6052.802.110,9420.02%
2024/05/0800.00256.1055.70-210,899-0.02%
2024/05/07155.00256.9056.10-110,920-0.01%
2024/05/06555.88156.5055.50410,9430.04%
2024/05/03256.5900.0055.40210,9120.02%
2024/05/02155.50155.5055.80010,9230.00%
2024/04/29256.70156.6056.70111,0370.01%
2024/04/261756.681555.5855.10211,0380.02%
2024/04/25356.20055.5055.80311,1650.03%
2024/04/242.156.13256.9056.400.111,1470.00%
2024/04/231.154.1800.0053.601.111,1630.01%
2024/04/22354.79253.8052.10111,2160.01%
2024/04/19357.73557.9056.00-211,192-0.02%
2024/04/18863.29262.4062.00611,1440.05%
2024/04/17264.554.663.9563.60-2.611,100-0.02%
2024/04/165.762.00861.6360.80-2.310,934-0.02%
2024/04/158.163.886363.1963.40-54.910,813-0.51%
2024/04/1214.166.131.266.4565.9012.910,6550.12%
2024/04/11167.50167.4067.20010,4870.00%
2024/04/101068.20168.4069.00910,3100.09%
2024/04/0947.270.40972.2068.2038.210,1060.38%
2024/04/086.769.12966.0968.80-2.49,506-0.02%
2024/04/0364.169.834969.3767.90159,0060.17%
2024/04/02763.411065.0966.00-37,968-0.04%
2024/04/011557.8518.159.7760.00-3.17,593-0.04%
2024/03/29354.571.154.5154.601.97,2490.03%
2024/03/28055.50256.0556.00-27,164-0.03%
2024/03/270.155.00155.0055.00-0.97,071-0.01%
2024/03/26355.43454.9854.20-17,007-0.01%
2024/03/25557.42857.4856.60-36,885-0.04%
2024/03/22555.80156.4956.1046,7090.06%
2024/03/218.156.341356.7856.80-4.96,495-0.08%
2024/03/20754.21953.8753.80-26,210-0.03%
2024/03/1935.155.262254.8956.0013.16,0250.22%
2024/03/181453.691252.8354.1025,6240.04%
2024/03/151149.76749.8149.6545,4050.07%
2024/03/14549.21149.5548.9045,3130.08%
2024/03/13752.161854.3851.80-115,183-0.21%
2024/03/124454.483854.8755.8064,9890.12%
2024/03/115952.966552.6051.50-64,806-0.12%
2024/03/08454.103454.0653.20-304,651-0.64%
2024/03/074159.795.259.0759.1035.84,5700.78%
2024/03/06855.361657.4158.00-84,466-0.18%
2024/03/056.152.333152.5852.90-24.94,365-0.57%
2024/03/041851.741.151.7951.8016.94,3070.39%
2024/03/01350.67049.8549.8534,2360.07%
2024/02/2900.00150.2350.40-14,197-0.02%
2024/02/2713.149.4600.0049.3513.14,1840.31%
2024/02/266.149.36248.8548.804.14,1550.10%
2024/02/23550.6239.750.7150.00-34.74,237-0.82%
2024/02/225351.684151.9351.20124,1360.29%
2024/02/218.148.60748.7149.901.13,6460.03%
2024/02/20245.6816.148.0948.40-14.12,926-0.48%
2024/02/1926.243.6219.342.6344.006.92,7010.26%
2024/02/16441.403.142.0542.050.92,1560.04%
2024/02/15937.26107.438.0638.25-98.42,025-4.86% 大賣/
2024/02/050.234.6000.0034.800.21,9190.01%
2024/02/0100.000.134.8034.50-0.11,885-0.01%
2024/01/31135.401.135.0534.85-0.11,8650.00%
2024/01/30635.66235.7035.4041,8350.22%
2024/01/290.335.71135.9035.55-0.71,787-0.04%
2024/01/2610.234.7800.0034.6010.21,7240.59%
2024/01/25834.864.135.1535.103.91,6790.23%
2024/01/247.135.721335.6435.50-5.91,640-0.36%
2024/01/233.134.56434.8935.10-0.91,497-0.06%
2024/01/19635.0010.135.2934.30-4.11,383-0.30%
2024/01/182.133.4500.0033.352.11,1770.18%
2024/01/17234.50334.1833.85-11,140-0.09%
2024/01/1600.003.133.7934.30-3.11,031-0.30%
2024/01/15533.5514.133.6433.70-9.1915-0.99%
2024/01/122033.1515.132.7532.6058160.61%
2024/01/11232.153232.2332.40-30661-4.53%
2024/01/100.130.7000.0030.700.16040.02%
2024/01/05130.7000.0030.7516070.16%
2024/01/04130.55130.4530.5506030.00%
2023/12/28130.55130.3530.6505970.00%
2023/12/2200.00230.0030.00-2602-0.33%
2023/12/15131.35131.1031.0006140.00%
2023/12/1300.001031.1030.90-10613-1.63%
2023/12/12230.9000.0030.8026130.33%
2023/12/11231.40231.5531.1506120.00%
2023/12/071030.90131.0030.7596131.47%
2023/12/062031.2400.0031.05206243.20%
2023/12/0500.000.131.0030.90-0.1629-0.01%
2023/12/041131.961.132.0731.609.96521.52%
2023/12/012.131.8100.0031.802.16790.31%
2023/11/2900.000.131.4031.40-0.1757-0.01%
2023/11/2700.000.130.9530.95-0.1762-0.01%
2023/11/225.132.06632.1831.55-0.9763-0.12%
2023/11/20130.30130.1530.1506940.00%
2023/11/17329.53229.6329.6516850.15%
2023/11/1000.000.128.4528.30-0.1700-0.01%
2023/11/0900.00028.5528.700705-0.01%
2023/11/0800.000.128.9528.80-0.1719-0.01%
2023/11/060.128.8000.0029.000.17640.02%
2023/10/2400.00429.5129.65-41,491-0.27%
2023/10/20129.3500.0029.6011,7270.06%
2023/10/17129.5500.0029.2011,7930.06%
2023/10/06131.15130.9030.9002,0310.00%
2023/09/210.130.5500.0030.300.12,0750.00%
2023/09/1500.00131.5031.45-12,092-0.05%
2023/09/1200.000.131.2531.25-0.12,1890.00%
2023/09/0800.00132.6532.40-12,408-0.04%
2023/09/0700.00233.7832.90-22,422-0.08%
2023/09/06133.90133.7533.7502,4140.00%
2023/09/05133.90133.3533.5502,4040.00%
2023/09/04133.25133.2032.7002,3970.00%
2023/09/01033.0000.0032.5002,4950.00%
2023/08/3000.00233.3532.40-22,527-0.08%
2023/08/29231.4500.0031.9022,5120.08%
2023/08/28232.1500.0032.0522,5130.08%
2023/08/25332.72532.9633.40-22,489-0.08%
2023/08/2400.00230.5030.55-22,387-0.08%
2023/08/22130.15030.5030.1012,5560.04%
2023/08/21030.4000.0030.4502,5520.00%
2023/08/18131.55131.1530.5502,5460.00%
2023/08/16430.69930.6830.75-52,528-0.20%
2023/08/1500.00231.0531.10-22,522-0.08%
2023/08/14130.7000.0030.7012,5150.04%
2023/08/10532.78132.5032.4542,4850.16%
2023/08/0900.000.134.0034.00-0.12,4530.00%
2023/08/08134.700.234.6034.550.82,4210.03%
2023/08/07134.9000.0035.4512,4020.04%
2023/08/0411.235.68335.7035.508.22,3660.35%
2023/08/02634.38234.6534.3042,2690.18%
2023/08/0111.235.9817.136.3235.70-5.92,198-0.27%
2023/07/3113.134.82534.9935.008.12,0460.40%
2023/07/288.234.821334.8434.50-4.81,885-0.25%
2023/07/26333.33233.1033.1511,7170.06%
2023/07/251634.0512.134.1734.203.91,6650.23%
2023/07/21732.69432.9832.6531,4670.20%
2023/07/20132.40232.8832.95-11,436-0.07%
2023/07/191132.58832.5431.9031,3970.21%
2023/07/18231.50231.0531.4001,3340.00%
2023/07/1700.00132.1031.90-11,318-0.08%
2023/07/14132.100.132.4032.400.91,3010.07%
2023/07/13232.35532.0332.45-31,269-0.24%
2023/07/1000.00130.9030.60-11,150-0.09%
2023/07/06132.40132.0032.0001,1410.00%
2023/07/0400.000.131.9032.10-0.11,125-0.01%
2023/07/030.131.30231.6031.55-1.91,111-0.17%
2023/06/300.131.300.131.3031.4001,1050.00%
2023/06/290.130.6000.0030.750.11,1000.01%
2023/06/271.130.7100.0030.601.11,0990.10%
2023/06/21131.9000.0032.0511,0790.09%
2023/06/20232.48132.0532.0511,0690.09%
2023/06/19133.70733.4534.05-61,044-0.57%
2023/06/16133.301133.8033.30-101,000-1.00%
2023/06/15633.84134.0033.8059700.51%
2023/06/141633.87633.8833.80108981.11%
2023/06/131232.09231.9531.95107371.36%
2023/06/1200.0010.132.2531.70-10.1718-1.41%
2023/06/091033.101132.7032.60-1698-0.14%
2023/06/08332.5700.0032.3036850.44%
2023/06/071132.303032.5433.20-19652-2.91%
2023/06/062430.982531.5131.20-1519-0.20%
2023/06/051031.0500.0031.00105041.98%
2023/06/022531.022730.8030.75-2537-0.37%
2023/06/011030.921431.0530.90-4531-0.75%
2023/05/31630.6800.0030.6565151.16%
2023/05/30030.0500.0030.4505050.00%
2023/05/293.130.33230.2030.051.15000.22%
2023/05/26530.28230.8531.2034740.63%
2023/05/11127.7000.0027.7013540.28%
2023/05/05128.4500.0028.3513680.27%
2023/05/0400.00128.3028.35-1383-0.26%
2023/04/21228.3000.0028.3024780.42%
2023/04/14228.8000.0028.9524640.43%
2023/04/10029.2000.0028.9004790.00%
2023/04/07528.9500.0028.8554791.04%
2023/03/2800.000.128.8028.80-0.1497-0.01%
2023/03/230.129.2000.0029.350.15210.01%
2023/03/2000.000.129.1029.25-0.1762-0.01%
2023/03/170.128.8000.0028.800.18630.01%
2023/03/16128.7500.0028.5518640.12%
2023/03/14329.2800.0029.1038620.35%
2023/03/13129.4000.0029.4018600.12%
2023/03/10229.9000.0030.0028540.23%
2023/03/09130.85130.5030.3008500.00%
2023/03/08530.8000.0030.7558420.59%
2023/03/07430.9500.0030.6548180.49%
2023/03/06130.0000.0030.0017700.13%
2023/02/24129.75129.4529.4507630.00%
2023/02/2300.00229.3529.40-2756-0.26%
2023/02/0600.000.129.8529.00-0.1775-0.01%
2023/02/0300.00129.6529.50-1771-0.13%
2023/02/021.129.41129.4529.450.17650.01%
2023/02/01129.15129.0529.0507500.00%
2023/01/31128.75128.8528.9007450.00%
2023/01/3000.00128.7028.75-1739-0.14%
2023/01/1700.00127.9028.25-1723-0.14%
2023/01/1300.00328.4028.10-3714-0.42%
2023/01/12328.6300.0028.4536940.43%
2023/01/11129.1000.0029.0516780.15%
2023/01/1000.000.128.5528.30-0.1652-0.02%
2023/01/060.128.1000.0028.300.16530.01%
2023/01/041.128.1400.0028.201.16550.16%
2022/12/23128.50128.6528.6506330.00%
2022/12/22129.00128.9028.9006320.00%
2022/12/20129.60128.3028.3006290.00%
2022/12/1500.00229.8729.60-2611-0.33%
2022/12/1300.000.130.2030.00-0.1533-0.01%
2022/12/124.130.82530.7231.50-0.9490-0.18%
2022/12/091530.011530.2830.6503530.00%
2022/12/01128.55128.5528.5503310.00%
2022/11/3000.00128.0528.10-1328-0.30%
2022/11/1800.000.128.1028.30-0.1367-0.03%
2022/11/172.128.46428.8028.65-1.9363-0.54%
2022/11/162.127.51127.6027.601.13480.30%
2022/11/0800.000.126.5026.45-0.1423-0.02%
2022/11/020.125.9000.0025.850.14220.01%
2022/10/0700.00226.7026.70-2431-0.46%
2022/10/0600.00126.9026.70-1434-0.23%
2022/10/04226.6300.0026.7024340.46%
2022/09/2900.00326.4026.25-3435-0.69%
2022/09/1500.00328.3528.20-3438-0.68%
2022/09/1400.000.128.7028.70-0.1432-0.01%
2022/09/130.128.7000.0028.800.14220.01%
2022/09/06126.10125.8025.7003570.00%
2022/08/31327.30227.2527.1513460.29%
2022/08/30127.20127.2027.2003400.00%
2022/08/29227.0000.0027.0023370.59%
2022/08/26128.15127.7527.8003320.00%
2022/08/2500.007.127.3027.30-7.1307-2.29%
2022/08/220.128.500.127.8527.600299-0.01%
2022/08/19328.521.128.7028.701.92730.71%
2022/08/150.125.55125.7025.70-0.9204-0.46%
2022/08/1200.00125.6525.70-1201-0.50%
2022/07/180.126.0500.0025.950.11910.03%
2022/07/0100.00625.1823.70-6198-3.02%
2022/06/1400.00128.6529.05-1233-0.43%
2022/06/13229.5000.0029.4522340.85%
2022/06/1000.000.130.3030.45-0.1236-0.03%
2022/06/0800.000.130.4530.55-0.1239-0.02%
2022/06/0700.000.130.4530.50-0.1242-0.02%
2022/06/0600.000.130.4030.45-0.1247-0.03%
2022/06/010.130.0500.0030.050.12600.03%
2022/05/2000.000.129.2529.05-0.1293-0.02%
2022/05/040.129.7500.0029.500.13360.02%
2022/04/210.130.8500.0030.800.14090.02%
2022/04/15331.2000.0031.1034290.70%
2022/04/140.131.9000.0031.750.14340.01%
2022/04/0100.00131.9532.00-1482-0.21%
2022/03/300.132.9000.0032.600.14960.01%
2022/03/29132.2000.0032.2014990.20%
2022/03/2800.000.131.9531.95-0.1500-0.01%
2022/03/251.132.43132.3032.300.15000.01%
2022/03/2300.001.332.3532.45-1.3504-0.25%
2022/03/22432.4000.0032.7045020.80%
2022/03/211.131.2400.0031.301.14770.22%
2022/03/0400.000.130.5530.30-0.1577-0.01%
2022/03/030.130.6000.0030.550.16220.01%
2022/02/22132.1500.0031.2011,2340.08%
2022/02/2100.000.132.1532.15-0.11,236-0.01%
2022/02/180.132.9500.0032.500.11,2490.00%
2022/02/15132.7500.0032.6011,2750.08%
2022/02/090.133.7000.0033.700.11,2800.01%
2022/02/0800.000.133.1033.10-0.11,279-0.01%
2022/02/070.132.5000.0032.750.11,2800.01%
2022/01/21231.8000.0031.8021,3140.15%
2022/01/13132.8000.0032.9011,2890.08%
2021/12/100.134.8000.0035.000.11,2720.00%
2021/11/2900.00235.0835.00-21,257-0.16%
2021/11/264.537.37138.4536.503.51,2250.29%
2021/11/257.639.786.139.7539.201.51,1310.13%
2021/11/24336.581137.3637.95-8757-1.06%
2021/11/2300.000.134.5534.50-0.1639-0.01%
2021/11/170.135.0000.0034.900.16530.01%
2021/11/1100.000.133.1533.15-0.1686-0.01%
2021/11/104.132.9000.0032.804.17080.57%
2021/11/0500.00233.4033.30-2818-0.24%
2021/11/02533.870.133.7033.854.99000.55%
2021/11/0100.000.133.2033.45-0.1881-0.01%
2021/10/290.132.4000.0032.500.18830.01%
2021/10/270.132.6500.0032.550.19020.01%
2021/10/2600.000.232.1532.15-0.2929-0.02%
2021/10/220.132.40132.1032.40-0.91,028-0.09%
2021/10/2100.000.132.2532.00-0.11,071-0.01%
2021/10/121.130.3200.0030.401.11,7630.06%
2021/10/07131.9000.0031.8512,6770.04%
2021/10/06130.9000.0030.8512,8920.03%
2021/10/040.130.3000.0030.250.13,1670.00%
2021/09/270.133.6000.0033.250.14,0190.00%
2021/09/2200.00132.3532.40-14,060-0.02%
2021/09/1700.00433.4033.20-44,069-0.10%
2021/09/14233.80233.3533.3004,1920.00%
2021/09/1300.00334.4533.80-34,207-0.07%
2021/09/101134.73134.6534.70104,2400.24%
2021/09/0900.00234.8535.00-24,281-0.05%
2021/09/08633.540.133.4533.355.94,2970.14%
2021/09/076.134.21134.3034.155.14,3650.12%
2021/09/065.135.1000.0034.955.14,4530.11%
2021/09/021136.2000.0035.90114,6050.24%
2021/09/01136.151.136.1836.60-0.14,6070.00%
2021/08/27136.00136.2535.7504,6600.00%
2021/08/25135.60235.6536.00-14,676-0.02%
2021/08/245135.23135.0535.05504,6971.06%
2021/08/192135.30234.7834.30194,7500.40%
2021/08/181.133.46333.9335.40-1.94,761-0.04%
2021/08/17334.7700.0033.5034,7590.06%
2021/08/16135.201235.1935.00-114,746-0.23%
2021/08/13736.41335.4535.3544,7340.08%
2021/08/1200.00237.3037.25-24,700-0.04%
2021/08/116.537.26237.0036.804.54,7120.10%
2021/08/09139.70139.6539.6504,7090.00%
2021/08/0600.00540.9541.10-54,721-0.11%
2021/08/05239.83939.8639.70-74,742-0.15%
2021/08/03140.15340.1539.70-24,845-0.04%
2021/08/02239.38139.6039.6014,8720.02%
2021/07/30139.301.140.1639.30-0.14,9270.00%
2021/07/29339.22239.3539.7014,9190.02%
2021/07/2829.138.682338.5039.006.14,9170.12%
2021/07/27442.30242.1341.0024,9140.04%
2021/07/26442.53842.5642.80-44,923-0.08%
2021/07/2300.000.142.2542.00-0.14,8860.00%
2021/07/22342.50143.5042.8024,8670.04%
2021/07/21943.03841.9641.6514,8200.02%
2021/07/20743.40543.9343.1024,7130.04%
2021/07/192643.011643.3842.85104,6340.22%
2021/07/162346.052145.8445.3524,5320.04%
2021/07/1552.147.745047.1547.002.14,4440.05%
2021/07/141145.722246.0048.15-113,963-0.28%
2021/07/13743.941344.5944.40-63,591-0.17%
2021/07/122142.931442.7142.1073,4240.20%
2021/07/091145.23445.6345.1573,2860.21%
2021/07/081246.23545.4045.6073,2910.21%
2021/07/07343.80544.3343.70-23,065-0.06%
2021/07/062242.971842.5943.4543,0250.13%
2021/07/05642.791342.4543.00-73,006-0.23%
2021/07/01338.7300.0038.1032,9280.10%
2021/06/29239.850.139.3039.401.93,1360.06%
2021/06/28139.6500.0039.4513,2180.03%
2021/06/25139.90339.9339.70-23,231-0.06%
2021/06/24440.55240.4539.8523,2530.06%
2021/06/23138.70338.3538.65-23,361-0.06%
2021/06/21238.25438.5837.90-23,368-0.06%
2021/06/18340.02139.4539.3023,3840.06%
2021/06/172.140.04140.4540.801.13,4150.03%
2021/06/16740.743.141.1540.2043,4280.12%
2021/06/15438.71639.5040.90-23,404-0.06%
2021/06/11338.822.139.0438.650.93,3910.03%
2021/06/1000.000.138.1038.15-0.13,3270.00%
2021/06/090.137.30137.4537.15-0.93,354-0.03%
2021/06/08338.501438.2637.80-113,392-0.32%
2021/06/07136.45136.6536.3003,3740.00%
2021/06/033.137.5300.0037.303.13,4060.09%
2021/06/02137.250.137.6537.700.93,4370.03%
2021/06/01237.832.138.0038.00-0.13,4460.00%
2021/05/31237.3300.0038.0023,4330.06%
2021/05/28036.2000.0036.2003,4250.00%
2021/05/27135.35135.4035.2503,4300.00%
2021/05/260.135.9500.0035.550.13,4560.00%
2021/05/25234.88235.2635.9003,4690.00%
2021/05/240.134.4500.0034.600.13,5110.00%
2021/05/2000.000.133.0533.00-0.13,6750.00%
2021/05/19133.40133.8534.0003,7390.00%
2021/05/180.133.3500.0033.400.13,8510.00%
2021/05/17330.10131.9330.4523,9180.05%
2021/05/14134.081.134.3133.25-0.13,9230.00%
2021/05/132.131.90233.0033.250.13,9350.00%
2021/05/12231.930.131.2531.351.93,9100.05%
2021/05/11235.4000.0034.3523,8580.05%
2021/05/10338.00336.9536.9003,8810.00%
2021/05/07138.0500.0038.5013,9250.03%
2021/05/06235.08235.8535.0003,9180.00%
2021/05/051.135.4200.0034.851.13,9600.03%
2021/05/04135.902.136.4035.45-1.14,039-0.03%
2021/05/03339.0200.0037.8034,0670.07%
2021/04/2800.00141.3541.20-14,206-0.02%
2021/04/27340.8300.0040.5534,3690.07%
2021/04/26341.03440.8540.75-14,624-0.02%
2021/04/23240.45341.0740.70-14,853-0.02%
2021/04/22740.94140.8540.2065,4350.11%
2021/04/21342.39142.0042.0025,4900.04%
2021/04/2000.001.142.5542.60-1.15,573-0.02%
2021/04/19742.79142.6542.6065,7810.10%
2021/04/16244.00444.6543.90-25,883-0.03%
2021/04/155.142.66943.4844.60-3.96,141-0.06%
2021/04/14342.4800.0041.9536,5260.05%
2021/04/13544.3415.244.0643.80-10.27,002-0.15%
2021/04/122.245.4200.0045.102.27,2400.03%
2021/04/09647.41746.6346.15-17,508-0.01%
2021/04/08345.58845.5245.40-57,424-0.07%
2021/04/0700.00146.0045.80-17,624-0.01%
2021/04/06445.34345.0544.6517,7370.01%
2021/04/011145.74745.5445.5047,7230.05%
2021/03/31744.771244.3544.65-57,657-0.06%
2021/03/30243.7500.0043.2527,6730.03%
2021/03/29143.5000.0043.4017,7540.01%
2021/03/26244.78944.8244.00-77,845-0.09%
2021/03/251143.99643.8044.2557,8330.06%
2021/03/24143.10342.9843.15-27,934-0.03%
2021/03/2300.00444.6042.90-48,081-0.05%
2021/03/22344.151344.1944.05-108,543-0.12%
2021/03/19643.48143.3543.4558,8780.06%
2021/03/18343.287.143.1343.25-4.19,398-0.04%
2021/03/1700.00443.2843.50-410,221-0.04%
2021/03/161043.055.142.4443.204.910,3710.05%
2021/03/15141.85341.7241.75-210,416-0.02%
2021/03/12440.86341.3040.50110,5510.01%
2021/03/11140.60140.2541.05010,5750.00%
2021/03/10439.88139.8039.80310,6170.03%
2021/03/091.139.00138.5039.400.110,6670.00%
2021/03/08539.79240.0839.00310,7080.03%
2021/03/05240.23540.0640.10-310,868-0.03%
2021/03/04241.40741.7840.80-510,952-0.05%
2021/03/035.141.42941.8942.20-3.911,013-0.04%
2021/03/02241.7000.0041.50211,1110.02%
2021/02/26142.65143.0042.65011,1860.00%
2021/02/25443.6300.0043.45411,2790.04%
2021/02/24344.231344.9343.90-1011,349-0.09%
2021/02/231144.521745.0845.20-611,399-0.05%
2021/02/22644.495.144.6545.150.911,4160.01%
2021/02/194.142.26442.2843.150.111,5240.00%
2021/02/18641.001941.7142.55-1312,247-0.11%
2021/02/17839.11439.3339.25412,9090.03%
2021/02/051840.10939.9439.85913,4000.07%
2021/02/04139.051.240.2840.90-0.213,4450.00%
2021/02/03440.98641.0940.40-213,630-0.01%
2021/02/01241.15740.7741.70-513,841-0.04%
2021/01/29541.6700.0041.35513,9190.04%
2021/01/281543.40643.7742.90914,0370.06%
2021/01/271044.201144.3944.95-114,143-0.01%
2021/01/261344.031443.4243.55-114,311-0.01%
2021/01/251545.711044.7344.65514,8440.03%
2021/01/22546.52145.9546.95415,6730.03%
2021/01/211746.791346.5546.20416,6850.02%
2021/01/204346.421846.0146.002516,7520.15%
2021/01/191648.76448.6648.951216,6220.07%
2021/01/1800.00548.5049.00-516,440-0.03%
2021/01/152348.422648.4047.10-316,321-0.02%
2021/01/14547.67747.2247.00-216,056-0.01%
2021/01/13147.502347.4847.15-2216,466-0.13%
2021/01/122547.315247.6146.45-2716,505-0.16%
2021/01/11246.73347.1046.85-116,438-0.01%
2021/01/0869.147.888848.4347.20-18.916,715-0.11%
2021/01/073049.391749.2049.251317,1420.08%
2021/01/066147.201646.9147.554517,0610.26%
2021/01/056045.866545.7044.85-516,741-0.03%
2021/01/04744.182544.0544.30-1816,493-0.11%
2020/12/316342.006041.6941.85316,1270.02%
2020/12/307042.376642.8241.70416,0620.02%
2020/12/2971.240.929941.0542.30-27.815,875-0.18%
2020/12/286741.448240.9140.60-1515,701-0.10%
2020/12/25439.99340.4840.75115,6220.01%
2020/12/24640.38140.0040.00515,5990.03%
2020/12/23540.22240.5541.00315,5320.02%
2020/12/221740.021040.6039.10715,6810.04%
2020/12/21940.371240.4541.30-316,101-0.02%
2020/12/18440.461940.5140.25-1516,590-0.09%
2020/12/177341.846341.3241.051016,7800.06%
2020/12/168043.167942.5241.90116,6370.01%
2020/12/151641.78641.5640.101016,1340.06%
2020/12/143342.232941.9842.00415,7450.03%
2020/12/113840.735340.0139.60-1515,269-0.10%
2020/12/10438.35638.6138.00-214,400-0.01%
2020/12/091837.79337.7237.851514,1750.11%
2020/12/08637.081037.1338.40-414,060-0.03%
2020/12/0700.00235.7335.60-213,878-0.01%
2020/12/04835.041134.6334.50-313,808-0.02%
2020/12/03435.88936.1335.30-513,736-0.04%
2020/12/0200.00135.8036.20-113,687-0.01%
2020/12/01935.48735.4535.30213,6560.01%
2020/11/30437.0000.0036.50413,4700.03%
2020/11/27237.9000.0037.90213,3750.01%
2020/11/2600.00538.1038.20-513,324-0.04%
2020/11/251037.48437.4637.25613,2260.05%
2020/11/24737.66237.4537.45513,3450.04%
2020/11/23937.61237.4537.40713,2570.05%
2020/11/201237.991237.6637.45013,1990.00%
2020/11/19637.18237.3337.40413,1980.03%
2020/11/181037.89637.5537.15413,1340.03%
2020/11/173839.233339.1437.60512,9100.04%
2020/11/162838.381838.5839.751012,1290.08%
2020/11/13636.373236.8736.15-2611,348-0.23%
2020/11/12434.63435.1334.70010,7790.00%
2020/11/111035.182235.3534.90-1210,680-0.11%
2020/11/102034.341234.5634.10810,4460.08%
2020/11/09734.503.634.9835.403.410,3200.03%
2020/11/06334.48534.4634.20-210,162-0.02%
2020/11/05334.85634.7034.10-310,055-0.03%
2020/11/041133.95933.6034.0029,8720.02%
2020/11/03634.031134.1534.25-59,733-0.05%
2020/11/021535.34635.3434.5099,5060.09%
2020/10/304335.182935.2535.45148,8760.16%
2020/10/293333.443234.0333.9017,9430.01%
2020/10/28831.983433.2133.35-266,845-0.38%
2020/10/27130.401130.4530.35-106,655-0.15%
2020/10/26430.681330.5530.45-96,597-0.14%
2020/10/23431.04131.4031.3036,5180.05%
2020/10/221530.93830.9230.9076,4080.11%
2020/10/213330.742231.1330.15116,1450.18%
2020/10/20230.80130.3530.6015,6440.02%
2020/10/19730.15430.6630.9535,5260.05%
2020/10/163531.34831.3330.50275,3850.50%
2020/10/151131.182331.2231.90-124,981-0.24%
2020/10/142628.205428.1229.00-284,259-0.66%
2020/10/133226.641626.4426.40163,9570.40%
2020/10/1200.001025.1525.65-103,728-0.27%
2020/10/08224.9300.0024.5023,6900.05%
2020/10/0600.00125.0025.20-13,806-0.03%
2020/09/3000.001123.9323.90-113,909-0.28%
2020/09/28224.3800.0024.3523,8610.05%
2020/09/251123.911925.0723.80-83,853-0.21%
2020/09/244826.333426.6825.60143,5980.39%
2020/09/231425.761525.6826.05-13,046-0.03%
2020/09/22524.811825.1925.65-132,376-0.55%
2020/09/210.523.3500.0023.350.52,0330.02%
2020/09/181.522.9300.0023.101.52,0110.07%
2020/09/171022.8800.0022.85101,9970.50%
2020/09/162223.40123.0023.00211,9791.06%
2020/09/15121.9000.0022.6011,8980.05%
2020/09/0400.00121.3522.55-11,887-0.05%
2020/09/03122.2500.0022.0011,8420.05%
2020/09/0200.00322.0022.00-31,827-0.16%
2020/09/01422.3900.0022.3041,8100.22%
2020/08/3100.00123.6023.05-11,783-0.06%
2020/08/281723.791123.5823.4561,7450.34%
2020/08/27222.2000.0022.7021,5170.13%
2020/08/2600.00722.6122.65-71,478-0.47%
2020/08/25822.54822.5322.1501,4290.00%
2020/08/24521.57321.6021.7021,3130.15%
2020/08/21520.95121.0020.8541,2950.31%
2020/08/20420.71420.7420.3501,2870.00%
2020/08/19121.50121.7021.3001,2670.00%
2020/08/18221.6000.0022.0021,2530.16%
2020/08/11621.70621.6521.5501,2550.00%
2020/07/3000.00120.7020.70-11,183-0.08%
2020/07/2800.00320.2520.10-31,165-0.26%
2020/07/27121.20421.7021.15-31,143-0.26%
2020/07/24120.6000.0020.6011,0520.09%
2020/07/20122.4000.0022.4519540.10%
2020/07/171022.72723.1422.4039440.32%
2020/07/16122.1000.0022.0518880.11%
2020/07/15222.8500.0022.2028780.23%
2020/07/14523.51123.2022.8548500.47%
2020/07/1300.00122.1522.05-1725-0.14%
2020/07/1000.005123.0622.70-51704-7.24%
2020/07/095122.20722.5522.90446197.11%
2020/07/0800.00220.7820.85-2503-0.40%
2020/07/0700.00120.6020.55-1496-0.20%
2020/07/03120.3000.0020.2014560.22%
2020/06/29119.8500.0020.0014750.21%
2020/06/19520.62520.5820.4505590.00%
2020/06/16119.0000.0019.2015260.19%
2020/06/11119.7000.0019.2515580.18%
2020/06/0400.00119.7019.70-1598-0.17%
2020/05/28218.9800.0018.8526440.31%
2020/05/2200.00119.3019.15-1655-0.15%
2020/05/2000.00819.3519.30-8636-1.26%
2020/05/1400.002.218.8318.75-2.2616-0.36%
2020/05/1300.000.319.0518.95-0.3613-0.05%
2020/05/050.318.6500.0018.500.36000.05%
2020/05/0400.000.318.3018.45-0.3602-0.05%
2020/04/30118.5000.0018.4516040.17%
2020/04/27118.3500.0018.4516200.16%
2020/04/24118.2500.0018.2516160.16%
2020/04/220.318.2000.0018.100.36120.05%
2020/04/21118.1500.0017.8516060.16%
2020/04/170.318.0000.0017.950.35900.05%
2020/04/1600.000.317.9517.80-0.3579-0.06%
2020/04/1400.00817.6017.65-8562-1.42%
2020/04/130.317.6500.0017.550.35620.05%
2020/04/0700.00117.1517.00-1567-0.18%
2020/04/0100.000.617.2517.25-0.6566-0.11%
2020/03/2400.00213.0013.05-2643-0.31%
2020/03/19211.55312.2511.50-1675-0.15%
2020/03/17313.0000.0012.7036530.46%
2020/03/1600.00213.8013.20-2652-0.31%
2020/03/13213.50413.6013.70-2645-0.31%
2020/03/12115.7500.0014.9516290.16%
2020/03/11316.13216.4016.0016120.16%
2020/03/100.416.3000.0016.300.46170.06%
2020/03/09916.2700.0016.1096261.44%
2020/03/06717.0000.0017.0577500.93%
2020/03/05317.3000.0017.3037680.39%
2020/03/0400.00217.0017.10-2763-0.26%
2020/03/03117.8000.0017.6517480.13%
2020/02/24218.7300.0018.6027690.26%
2020/02/2000.00219.1519.05-2905-0.22%
2020/02/1900.00119.0519.05-1904-0.11%
2020/02/17219.1000.0019.0029220.22%
2020/02/0700.00119.0519.20-1918-0.11%
2020/02/05219.0000.0018.9029140.22%
2020/02/03118.4000.0018.3519160.11%
2020/01/2000.000.320.8520.85-0.3897-0.03%
2020/01/170.320.8000.0020.900.38970.03%
2020/01/1500.000.320.8020.85-0.3900-0.03%
2020/01/1300.00120.9520.95-1904-0.11%
2020/01/100.620.8500.0020.850.69040.06%
2020/01/09120.8000.0020.8019040.11%
2020/01/0300.00121.3521.30-1898-0.11%
2020/01/0200.00221.6021.50-2896-0.22%
2019/12/2400.00121.7021.90-1908-0.11%
2019/12/2000.001221.8021.90-12901-1.33%
2019/12/191822.5100.0022.20188912.02%
2019/12/1800.001721.4921.95-17764-2.22%
2019/12/171220.8600.0020.85127371.63%
2019/12/12221.0000.0021.0027670.26%
2019/12/04121.4000.0021.4518630.12%
2019/12/03422.361122.3022.05-7853-0.82%
2019/12/02220.60121.0521.6517200.14%
2019/11/2900.00220.9020.85-2698-0.29%
2019/11/26120.9500.0020.8017160.14%
2019/11/25321.2000.0021.1037140.42%
2019/11/201622.121122.1521.8057010.71%
2019/11/1500.00420.7020.80-4695-0.58%
2019/11/14420.901021.0520.65-6698-0.86%
2019/11/12319.9800.0020.0036860.44%
2019/11/08220.1000.0020.1026890.29%
2019/11/07920.13220.2020.2576931.01%
2019/11/06820.3500.0020.3586891.16%
2019/11/05820.4000.0020.3586921.16%
2019/10/3100.00420.1520.10-4707-0.57%
2019/10/30220.3000.0020.3028230.24%
2019/10/22220.9000.0020.8528640.23%
2019/10/0700.00220.5520.55-2874-0.23%
2019/10/0300.00120.9520.90-1870-0.11%
2019/10/0200.00120.8021.15-1873-0.11%
2019/10/01420.9000.0020.9548790.45%
2019/09/2700.001.221.6521.65-1.2862-0.14%
2019/09/25121.9510.621.9521.85-9.6860-1.12%
2019/09/2400.001.822.1022.20-1.8859-0.21%
2019/09/202.422.6900.0022.702.48430.29%
2019/09/161.322.85222.3522.85-0.7810-0.08%
2019/09/1211.322.281022.4022.351.37660.16%
2019/09/101020.7500.0020.75107071.41%
2019/09/020.321.10121.2021.25-0.7683-0.10%
2019/08/3000.001021.1521.00-10678-1.47%
2019/08/29120.8500.0020.8516660.15%
2019/08/280.320.6000.0020.700.36560.04%
2019/08/2600.00220.2320.15-2656-0.30%
2019/08/22120.8000.0020.5016510.15%
2019/08/2100.00421.0020.75-4643-0.62%
2019/08/20220.60220.5820.9006320.00%
2019/08/14019.9500.0019.9005400.00%
2019/08/1300.00219.7519.75-2553-0.36%
2019/08/12319.9000.0019.9035720.52%
2019/08/08219.5500.0019.6025780.35%
2019/08/0600.000.919.0519.20-0.9588-0.16%
2019/08/0500.000.918.9019.05-0.9591-0.16%
2019/08/0200.000.919.5019.50-0.9594-0.16%
2019/08/01119.9000.0020.0516020.17%
2019/07/2500.00121.4521.50-1480-0.21%
2019/07/2400.00221.4021.40-2466-0.43%
2019/07/2300.000.621.3021.35-0.6472-0.12%
2019/07/22121.10421.0021.25-3469-0.64%
2019/07/1200.001721.1721.20-17521-3.26%
2019/07/110.321.35121.2021.15-0.7584-0.12%
2019/07/100.321.4000.0021.250.36180.05%
2019/07/051121.2000.0021.20117171.53%
2019/07/04120.85120.9020.9007420.00%
2019/07/0200.00120.7020.70-1977-0.10%
2019/06/28120.5000.0020.4011,0080.10%
2019/06/2500.001.320.0020.15-1.31,109-0.12%
2019/06/24119.85120.0019.9501,1440.00%
2019/06/20119.9500.0019.9511,2100.08%
2019/06/0400.000.519.9019.85-0.51,675-0.03%
2019/06/03519.8000.0019.8051,6830.30%
2019/05/310.520.20120.1020.10-0.51,681-0.03%
2019/05/24119.2000.0019.2011,7690.06%
2019/05/23219.1000.0019.1021,7870.11%
2019/05/21619.56219.6519.6041,7860.22%
2019/05/20119.3500.0019.4011,7850.06%
2019/05/17220.4000.0020.0521,8120.11%
2019/05/16621.38721.4521.00-11,805-0.06%
2019/05/14121.2100.0021.9011,8420.05%
2019/05/09122.4000.0022.2511,8620.05%
2019/05/081.323.0000.0023.001.31,8490.07%
2019/05/070.323.401023.7023.55-9.71,848-0.53%
2019/05/062.323.7900.0023.502.31,8540.12%
2019/05/03224.2500.0024.1521,8490.11%
2019/04/300.524.4000.0024.200.51,8520.03%
2019/04/260.224.4000.0024.500.21,8580.01%
2019/04/251.224.6400.0024.801.21,8610.07%
2019/04/24124.70425.0024.70-31,860-0.16%
2019/04/2200.00225.3525.30-21,885-0.11%
2019/04/190.225.3000.0025.350.21,8930.01%
2019/04/1800.00325.7025.20-31,882-0.16%
2019/04/171226.12726.0925.6051,8780.27%
2019/04/165.225.70125.8025.804.21,8140.23%
2019/04/1500.002.426.0026.00-2.41,780-0.14%
2019/04/12024.6000.0024.8001,7150.00%
2019/04/111.224.871025.2524.85-8.81,709-0.51%
2019/04/0900.000.126.0025.90-0.11,658-0.01%
2019/04/08525.25825.2526.20-31,550-0.19%
2019/04/020.224.90524.4024.70-4.81,417-0.34%
2019/04/010.224.355924.4424.15-58.81,392-4.22%
2019/03/290.224.55124.8024.45-0.81,369-0.06%
2019/03/2800.001725.1624.60-171,357-1.25%
2019/03/271324.321224.3324.9011,2980.08%
2019/03/264525.06125.0024.85441,2853.42%
2019/03/22925.351525.4125.95-61,227-0.49%
2019/03/213424.60224.8324.90321,0503.05%
2019/03/20223.9000.0023.7521,0290.19%
2019/03/19624.18424.1824.0521,0300.19%
2019/03/151624.011924.0923.95-31,000-0.30%
2019/03/14223.20223.7824.0509280.00%
2019/03/13723.1900.0023.1079070.77%
2019/03/1200.00323.8023.40-3901-0.33%
2019/03/11222.83322.6023.35-1861-0.12%
2019/03/08322.6500.0022.6538730.34%
2019/03/07122.7500.0022.7518750.11%
2019/03/04123.2500.0023.3019000.11%
2019/02/2700.00123.2523.40-1906-0.11%
2019/02/26123.5500.0023.3519060.11%
2019/02/251123.9500.0023.80118991.22%
2019/02/1800.00322.5222.25-3917-0.33%
2019/02/141324.131424.1824.10-1900-0.11%
2019/02/1100.00522.9022.85-5839-0.60%
2019/01/30122.7500.0022.7518410.12%
2019/01/28323.2000.0022.9038500.35%
2019/01/2300.00122.6522.70-1903-0.11%
2019/01/2200.001122.8322.65-11913-1.20%
2019/01/21223.1500.0023.1529440.21%
2019/01/18223.2000.0023.1029660.21%
2019/01/17522.9000.0022.8559610.52%
2019/01/16522.8000.0022.7559590.52%
2019/01/1400.00322.7222.75-3952-0.32%
2019/01/11222.4000.0022.3529230.22%
2019/01/10521.9200.0022.3059110.55%
2018/12/2500.00121.9521.90-11,099-0.09%
2018/12/20122.5000.0022.3511,1750.09%
2018/12/19623.38523.4923.0011,1690.09%
2018/12/14122.7500.0022.8511,1520.09%
2018/12/13123.4000.0023.2011,1660.09%
2018/12/0600.00523.3322.85-51,192-0.42%
2018/12/0500.00123.9023.95-11,216-0.08%
2018/12/03624.6000.0024.5061,2770.47%
2018/11/1900.00324.1524.00-31,777-0.17%
2018/11/16224.1000.0023.9021,8060.11%
2018/11/15324.1500.0023.8031,7970.17%
2018/11/1400.00323.0023.90-31,734-0.17%
2018/11/13122.1000.0022.3511,7420.06%
2018/11/12222.5300.0022.5021,7740.11%
2018/11/0900.00123.1523.35-11,796-0.06%
2018/11/0800.00123.4023.20-11,854-0.05%
2018/11/0700.00223.2023.25-21,922-0.10%
2018/11/06322.87222.7522.8012,0600.05%
2018/11/02623.98424.1023.5522,2250.09%
2018/11/0100.00523.3923.50-52,284-0.22%
2018/10/31122.75123.2022.8502,3400.00%
2018/10/29322.00222.1021.9512,5410.04%
2018/10/26120.7000.0021.4012,5730.04%
2018/10/25222.9000.0022.4022,6140.08%
2018/10/2300.00223.5023.20-22,756-0.07%
2018/10/2200.00123.6023.85-12,959-0.03%
2018/10/19122.90123.4023.3503,0600.00%
2018/10/17124.05124.5024.0503,1580.00%
2018/10/16224.45224.2524.2503,1870.00%
2018/10/12622.93123.0023.3053,2910.15%
2018/10/11123.00922.9022.90-83,359-0.24%
2018/10/09225.75325.7825.40-13,406-0.03%
2018/10/08226.4500.0026.4523,7350.05%
2018/10/05326.7700.0026.5533,9650.08%
2018/10/0400.00126.9527.30-13,925-0.03%
2018/10/03127.25227.0827.00-13,925-0.03%
2018/10/02127.10327.5727.40-23,930-0.05%
2018/10/0100.00127.3527.35-13,945-0.03%
2018/09/28527.08627.0726.90-13,968-0.03%
2018/09/261026.4500.0026.50103,9650.25%
2018/09/211126.4100.0026.40114,0470.27%
2018/09/19126.70127.0026.8004,0990.00%
2018/09/18426.8900.0026.8044,1340.10%
2018/09/1700.00527.6427.20-54,179-0.12%
2018/09/1400.00327.0727.05-34,238-0.07%
2018/09/13126.40226.7026.40-14,298-0.02%
2018/09/12526.3700.0026.4054,4610.11%
2018/09/11326.33327.0226.7504,5270.00%
2018/09/10326.5300.0025.6034,5590.07%
2018/09/07627.12127.4027.4054,6660.11%
2018/09/0500.00228.1328.25-25,163-0.04%
2018/09/04127.6000.0027.7515,1790.02%
2018/09/03127.9500.0027.5015,2720.02%
2018/08/3000.00127.8527.60-15,290-0.02%
2018/08/29528.04928.1928.20-45,335-0.07%
2018/08/281129.20229.2528.7095,3080.17%
2018/08/24127.75127.9528.5005,2060.00%
2018/08/23128.35128.6028.1505,3470.00%
2018/08/21127.95128.2528.2005,6500.00%
2018/08/20227.75228.4528.2005,7830.00%
2018/08/17127.9000.0027.9015,7880.02%
2018/08/16227.78128.0528.1515,7680.02%
2018/08/15227.48427.9328.15-25,770-0.03%
2018/08/1400.001527.4927.90-155,812-0.26%
2018/08/131927.2100.0026.30195,7980.33%
2018/08/10328.6000.0028.2535,6960.05%
2018/08/0900.00129.1029.25-15,706-0.02%
2018/08/08128.8000.0028.7015,6480.02%
2018/08/0700.001030.1529.90-105,587-0.18%
2018/08/031030.31330.6030.2575,5280.13%
2018/08/0200.00329.1029.75-35,409-0.06%
2018/08/01429.86130.1029.1535,3530.06%
2018/07/30129.2000.0028.9515,2670.02%
2018/07/27630.111029.7930.00-45,160-0.08%
2018/07/261329.011729.4329.75-44,963-0.08%
2018/07/25528.831729.0428.50-124,865-0.25%
2018/07/24527.6500.0027.8054,7810.10%
2018/07/23127.3500.0027.2014,7710.02%
2018/07/19128.1000.0028.1014,7400.02%
2018/07/181129.191129.5328.8004,7060.00%
2018/07/171229.84129.4529.20114,6710.24%
2018/07/161129.601530.2730.70-44,591-0.09%
2018/07/1300.007629.1829.35-764,243-1.79%
2018/07/1200.00126.7026.70-14,006-0.02%
2018/07/101225.9800.0026.30124,0090.30%
2018/07/05726.6000.0025.7074,0050.17%
2018/07/0400.00227.0527.00-23,975-0.05%
2018/07/03227.2800.0027.0523,9650.05%
2018/07/02227.0000.0026.8023,9090.05%
2018/06/29327.5000.0027.4533,8680.08%
2018/06/26826.74526.9727.8533,7730.08%
2018/06/254028.20128.0527.25393,7171.05%
2018/06/22229.63129.6029.6013,6270.03%
2018/06/21229.80829.8630.80-63,558-0.17%
2018/06/20428.05528.3028.60-13,388-0.03%
2018/06/19429.73529.8529.05-13,308-0.03%
2018/06/15631.06631.0330.6003,2370.00%
2018/06/147630.7910330.4330.60-273,094-0.87% 大賣/
2018/06/131228.066928.8928.80-572,682-2.13%
2018/06/12127.60127.3527.2002,5610.00%
2018/06/1100.001028.4527.90-102,497-0.40%
2018/06/08128.1500.0028.1512,3930.04%
2018/06/07127.9000.0028.1012,3650.04%
2018/06/061528.00428.3927.95112,3280.47%
2018/06/013027.20727.4827.40232,1201.08%
2018/05/315528.772327.3627.40322,0541.56%
2018/05/302628.182428.0928.4021,8550.11%
2018/05/29227.601827.7327.15-161,654-0.97%
2018/05/281026.561026.6127.0001,4940.00%
2018/05/2500.00325.3025.65-31,343-0.22%
2018/05/22525.381625.6125.00-111,268-0.87%
2018/05/21225.13224.9324.8001,1680.00%
2018/05/18424.51124.8024.7031,1130.27%
2018/05/171525.15124.7025.10141,0781.30%
2018/05/16224.4300.0024.0529730.21%
2018/05/14924.26424.6524.0559410.53%
2018/05/10123.90124.1023.8508900.00%
2018/05/09123.80124.0023.8008570.00%
2018/04/26123.7000.0023.4018180.12%
2018/04/2500.00224.0524.20-2780-0.26%
2018/04/23323.50123.8023.5527270.27%
2018/04/17123.3500.0023.1516640.15%
2018/04/13423.1000.0023.1546470.62%
2018/04/12122.4000.0023.0016220.16%
2018/03/3000.001021.8021.95-10651-1.53%
2018/03/2800.00121.0021.00-1639-0.16%
2018/03/23120.7000.0020.7516590.15%
2018/03/0900.00721.0021.10-7618-1.13%
2018/03/0600.00121.0020.90-1629-0.16%
2018/02/2300.00120.9021.05-1664-0.15%
2018/02/09120.4000.0020.4516780.15%
2018/02/08120.5000.0020.6516810.15%
2018/02/070.220.50120.7520.65-0.8692-0.12%
2018/02/06120.2000.0020.2017510.13%
2018/01/2500.00121.3021.15-1803-0.12%
2018/01/12221.4800.0021.5021,0520.19%
2018/01/11121.3000.0021.3011,0620.09%
2018/01/0900.00121.9522.05-11,109-0.09%
2018/01/051322.561222.4822.4511,1120.09%
均豪 相關文章
均豪 相關影音