佶優 (5452)-元大-文心興安券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
28.20
漲跌
--
漲幅
0.00%
成交量
454張
產業
上櫃其他電子類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	8	28.20	0	0.00	28.20	8	1,690	0.47%
2025/01/09	1	29.30	1	29.30	28.60	0	5,094	0.00%
2025/01/08	0	0.00	8	30.48	30.50	-8	6,158	-0.13%
2025/01/02	2	32.15	0.2	31.65	31.70	1.8	6,611	0.03%
2024/12/31	2	31.85	0	0.00	31.65	2	6,656	0.03%
2024/12/30	5	32.20	0	0.00	31.85	5	6,715	0.07%
2024/12/27	0	0.00	1	32.65	32.30	-1	6,827	-0.01%
2024/12/26	1	32.15	0	0.00	32.15	1	6,809	0.01%
2024/12/25	10	32.45	0	0.00	32.40	10	6,886	0.15%
2024/12/24	0	0.00	1	31.90	31.80	-1	7,038	-0.01%
2024/12/20	1	32.40	0	0.00	31.85	1	7,377	0.01%
2024/12/19	1	31.85	2	31.35	31.70	-1	7,381	-0.01%
2024/12/17	3	31.80	0	0.00	31.90	3	7,419	0.04%
2024/12/16	5.1	31.70	0	0.00	31.35	5.1	7,465	0.07%
2024/12/13	1.1	32.16	0	0.00	32.20	1.1	7,461	0.01%
2024/12/12	0	0.00	26.1	35.11	33.65	-26.1	7,448	-0.35%
2024/12/11	6	33.67	6	33.39	33.40	0	7,468	0.00%
2024/12/10	1	34.00	2	34.00	33.55	-1	7,475	-0.01%
2024/12/06	0	0.00	4	35.00	35.00	-4	7,498	-0.05%
2024/12/05	4	35.65	4.1	35.40	35.35	-0.1	7,498	0.00%
2024/12/04	0	36.15	0.2	36.15	36.20	-0.1	7,510	0.00%
2024/12/02	10	35.00	0	0.00	34.90	10	7,537	0.13%
2024/11/29	0	0.00	2	34.50	34.50	-2	7,565	-0.03%
2024/11/27	8	36.20	0	0.00	35.10	8	7,660	0.10%
2024/11/26	24	37.15	29.2	37.07	37.20	-5.2	7,771	-0.07%
2024/11/25	1	37.00	2	37.85	37.85	-1	7,850	-0.01%
2024/11/22	35	34.50	0	0.00	34.45	35	8,004	0.44%
2024/11/21	5	33.95	0	0.00	33.95	5	8,341	0.06%
2024/11/19	0.1	33.70	0	0.00	33.70	0.1	8,550	0.00%
2024/11/18	1	33.35	0	0.00	33.10	1	8,655	0.01%
2024/11/15	6	33.95	10	34.18	34.10	-4	8,937	-0.04%
2024/11/13	1.1	34.58	0	0.00	35.05	1.1	8,975	0.01%
2024/11/12	1	34.70	3	34.50	34.50	-2	8,955	-0.02%
2024/11/11	2	35.20	10	35.35	35.85	-8	8,944	-0.09%
2024/11/08	6	36.71	0	0.00	36.40	6	8,938	0.07%
2024/11/07	13	37.50	7	37.00	37.00	6	8,927	0.07%
2024/11/05	2	37.40	0	0.00	37.25	2	8,967	0.02%
2024/11/01	7.1	37.69	7	37.63	37.60	0.1	9,020	0.00%
2024/10/30	1.2	37.42	0	0.00	36.75	1.2	9,013	0.01%
2024/10/29	5.1	38.40	0	0.00	38.05	5.1	8,998	0.06%
2024/10/28	3.1	38.28	0	0.00	38.00	3.1	8,910	0.03%
2024/10/25	6	39.14	5	39.35	38.75	1	8,889	0.01%
2024/10/24	7	40.11	1	39.20	39.30	6	8,892	0.07%
2024/10/23	5	41.87	1	41.60	41.45	4	8,755	0.05%
2024/10/22	13	42.70	30	42.41	41.80	-17	8,604	-0.20%
2024/10/21	9	42.57	8	42.29	41.90	1	8,180	0.01%
2024/10/18	19	42.16	21.5	42.38	42.50	-2.5	7,859	-0.03%
2024/10/17	31.4	41.70	21	41.35	42.15	10.4	7,441	0.14%
2024/10/16	20.4	40.71	10	41.29	42.45	10.4	6,854	0.15%
2024/10/15	18	40.92	31	40.27	38.60	-13	6,090	-0.21%
2024/10/14	5	36.34	9	38.01	38.35	-4	5,092	-0.08%
2024/10/11	5	33.76	1	34.80	34.90	4	4,966	0.08%
2024/10/09	2	33.38	0	0.00	32.60	2	5,218	0.04%
2024/10/08	1	34.10	1	34.25	34.05	0	5,421	0.00%
2024/10/07	1	35.40	1	35.60	34.95	0	5,711	0.00%
2024/10/04	2	34.85	1	34.85	34.90	1	6,227	0.02%
2024/10/01	3	34.87	0	0.00	36.15	3	6,207	0.05%
2024/09/30	0	0.00	1	34.10	33.85	-1	6,328	-0.02%
2024/09/27	1	35.70	16	35.06	34.80	-15	6,612	-0.23%
2024/09/26	6	36.09	0	0.00	35.40	6	6,875	0.09%
2024/09/25	19	35.41	11.1	34.93	34.50	7.9	6,766	0.12%
2024/09/24	3	34.18	4	34.50	35.40	-1	6,674	-0.01%
2024/09/23	0	0.00	13	32.19	32.20	-13	6,761	-0.19%
2024/09/20	0	0.00	1	34.00	32.70	-1	7,062	-0.01%
2024/09/19	1	33.10	0	0.00	33.15	1	7,879	0.01%
2024/09/18	2	34.00	2	34.08	32.65	0	7,906	0.00%
2024/09/16	2.2	31.89	0	0.00	31.85	2.2	8,026	0.03%
2024/09/13	0	0.00	5	32.29	32.30	-5	8,050	-0.06%
2024/09/12	1	32.30	1	32.10	32.30	0	8,046	0.00%
2024/09/11	2	30.65	0	0.00	30.50	2	8,023	0.02%
2024/09/05	0	0.00	3	33.85	33.30	-3	7,965	-0.04%
2024/09/04	1	34.05	0.1	33.30	33.30	0.9	7,941	0.01%
2024/09/02	0	0.00	0	35.65	35.65	0	7,889	0.00%
2024/08/30	2.2	36.02	2.2	36.67	36.05	0	7,855	0.00%
2024/08/29	0	0.00	27	37.04	37.05	-27	7,793	-0.35%
2024/08/28	2.8	38.17	0	0.00	37.95	2.8	7,741	0.04%
2024/08/27	14	38.28	26	38.18	37.75	-12	7,592	-0.16%
2024/08/26	14.2	37.48	9	37.07	36.50	5.2	7,430	0.07%
2024/08/23	39	36.80	11	36.80	37.05	28	7,261	0.39%
2024/08/22	0	0.00	1	37.05	38.40	-1	6,935	-0.01%
2024/08/21	19	35.45	10	35.10	34.95	9	6,827	0.13%
2024/08/20	9	35.51	6	35.32	35.10	3	6,792	0.04%
2024/08/19	5	35.66	3	35.00	36.40	2	6,800	0.03%
2024/08/16	0	0.00	4	33.00	34.35	-4	6,504	-0.06%
2024/08/15	0	0.00	1	31.05	31.25	-1	6,447	-0.02%
2024/08/14	0	0.00	2	30.73	30.45	-2	6,414	-0.03%
2024/08/13	0	0.00	1	30.10	30.05	-1	6,380	-0.02%
2024/08/08	1	30.30	0	0.00	30.00	1	6,321	0.02%
2024/08/07	0	30.15	0	0.00	30.15	0	6,254	0.00%
2024/08/06	6	27.08	6	27.37	27.45	0	6,233	0.00%
2024/08/05	1	29.80	0	0.00	29.75	1	6,150	0.02%
2024/08/02	1	33.50	0	0.00	33.05	1	6,131	0.02%
2024/08/01	0	0.00	2	35.10	35.65	-2	6,091	-0.03%
2024/07/31	7	34.57	0	0.00	34.20	7	6,037	0.12%
2024/07/30	1	33.05	1	33.30	34.85	0	6,008	0.00%
2024/07/26	2	34.40	2	34.00	33.85	0	5,900	0.00%
2024/07/23	2	35.65	1	35.35	35.20	1	5,871	0.02%
2024/07/22	0	0.00	1	35.15	35.10	-1	5,833	-0.02%
2024/07/19	5	37.86	2	38.23	36.95	3	5,757	0.05%
2024/07/18	3	37.40	1	38.55	38.70	2	5,691	0.04%
2024/07/17	5.1	38.34	5	39.20	37.85	0.1	5,588	0.00%
2024/07/16	4.1	36.99	3	37.23	37.00	1.1	5,478	0.02%
2024/07/15	5.1	39.77	3	38.62	38.30	2.1	5,388	0.04%
2024/07/12	3	40.38	3	41.42	40.20	0	5,294	0.00%
2024/07/11	39	41.47	42	42.05	40.55	-3	5,112	-0.06%
2024/07/10	25	40.64	24	40.96	42.05	1	4,787	0.02%
2024/07/09	16.7	38.26	33.5	40.06	38.25	-16.8	4,557	-0.37%
2024/07/08	32.8	43.08	13.3	42.00	41.85	19.5	4,274	0.46%
2024/07/05	0	0.00	9	43.15	43.15	-9	3,718	-0.24%
2024/07/04	0.3	36.30	21	38.33	39.25	-20.7	3,686	-0.56%
2024/07/03	23.4	36.43	6	37.18	35.85	17.4	3,458	0.50%
2024/07/02	28.6	35.46	24	36.34	35.55	4.6	3,156	0.15%
2024/07/01	0	0.00	2	36.55	36.55	-2	2,828	-0.07%
2024/06/28	0	0.00	11	32.15	33.25	-11	2,788	-0.39%
2024/06/27	18.3	31.38	6	31.27	30.25	12.3	2,659	0.46%
2024/06/26	28.7	31.97	62	31.76	31.20	-33.3	2,493	-1.34%
2024/06/25	37	30.99	17	31.45	32.35	20	2,194	0.91%
2024/06/24	0	0.00	4	30.60	30.60	-4	1,379	-0.29%
2024/06/21	33	27.05	19	26.39	27.85	14	1,369	1.02%
2024/06/20	1	25.55	5	25.20	25.35	-4	1,204	-0.33%
2024/06/19	7.2	24.42	2	24.43	24.15	5.2	1,185	0.44%
2024/06/18	11	24.77	9	24.45	24.45	2	1,202	0.17%
2024/06/14	10	23.87	0	0.00	24.00	10	1,243	0.80%
2024/06/12	0.1	23.75	0	0.00	23.60	0.1	1,338	0.01%
2024/06/07	0	0.00	1	24.40	24.35	-1	1,430	-0.07%
2024/06/06	1	24.10	0	0.00	24.00	1	1,485	0.07%
2024/06/05	0.2	24.45	0	0.00	24.35	0.2	1,508	0.01%
2024/05/31	0.5	25.40	0	0.00	25.45	0.5	2,187	0.02%
2024/05/30	1	25.80	1	25.35	25.25	0	2,252	0.00%
2024/05/29	1	26.35	1	26.05	26.05	0	2,322	0.00%
2024/05/28	2	25.93	4	25.94	25.75	-2	2,460	-0.08%
2024/05/27	1	25.85	0	0.00	25.85	1	3,144	0.03%
2024/05/23	1	24.80	3	25.73	25.30	-2	3,319	-0.06%
2024/05/22	1	24.00	0	0.00	24.00	1	3,309	0.03%
2024/05/15	1	24.05	1	24.35	23.95	0	3,445	0.00%
2024/05/14	2	24.05	0	0.00	24.00	2	3,480	0.06%
2024/05/08	2	23.55	0	0.00	23.55	2	3,481	0.06%
2024/05/07	1	23.10	0	0.00	23.20	1	3,482	0.03%
2024/04/22	0	0.00	30	22.85	22.65	-30	3,590	-0.84%
2024/04/19	1	23.20	0	0.00	23.05	1	3,597	0.03%
2024/04/10	3	24.70	0	0.00	24.90	3	3,617	0.08%
2024/03/26	3	26.77	2	26.35	25.90	1	3,719	0.03%
2024/03/21	6	26.00	6	26.10	26.00	0	3,778	0.00%
2024/03/20	1	25.70	21	25.89	25.50	-20	3,762	-0.53%
2024/03/15	0	0.00	10	26.50	26.30	-10	3,746	-0.27%
2024/03/14	2	26.95	0	0.00	26.70	2	3,696	0.05%
2024/03/11	3	26.15	3	25.80	25.80	0	3,659	0.00%
2024/03/08	2	26.30	2	25.75	25.85	0	3,658	0.00%
2024/03/07	9	28.51	1	30.05	27.15	8	3,619	0.22%
2024/03/06	4	27.35	2	28.10	29.15	2	3,350	0.06%
2024/03/05	10	27.25	12	26.46	26.50	-2	3,352	-0.06%
2024/03/04	4	27.53	0	0.00	27.30	4	3,282	0.12%
2024/03/01	11	27.62	13	27.38	27.25	-2	3,205	-0.06%
2024/02/29	43	27.48	8	29.25	27.05	35	3,018	1.16%
2024/02/27	0	0.00	4	29.85	29.85	-4	2,317	-0.17%
2024/02/26	2	25.98	3	27.15	27.15	-1	2,277	-0.04%
2024/02/23	30	25.61	1	25.85	24.70	29	2,101	1.38%
2024/02/22	1	24.50	1	24.85	24.30	0	2,091	0.00%
2024/02/19	0	0.00	3	24.85	24.60	-3	2,086	-0.14%
2024/02/16	1	24.60	4	24.64	24.50	-3	2,114	-0.14%
2024/02/15	5	23.77	14	23.94	23.80	-9	2,166	-0.42%
2024/02/05	10	22.25	0	0.00	22.05	10	2,120	0.47%
2024/02/01	0	0.00	4	22.60	22.45	-4	2,113	-0.19%