富驊 (5465)-元大-文心興安券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.65
漲跌
▲0.60
漲幅
+1.58%
成交量
291張
產業
上櫃電腦及週邊類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	6	40.58	40.65	-6	1,444	-0.42%
2024/12/06	6	42.88	0	0.00	41.45	6	1,422	0.42%
2024/12/05	0	0.00	10	44.80	43.10	-10	1,388	-0.72%
2024/12/04	0	0.00	2	43.80	43.25	-2	1,361	-0.15%
2024/12/03	0	0.00	2	44.70	43.95	-2	1,329	-0.15%
2024/12/02	1	42.40	0	0.00	42.25	1	1,227	0.08%
2024/11/29	2	40.15	3.2	42.58	43.00	-1.2	1,148	-0.10%
2024/11/28	0	0.00	1	40.65	39.10	-1	1,087	-0.09%
2024/11/27	1	43.00	0.2	43.50	41.65	0.8	1,041	0.08%
2024/11/26	3	43.47	2	42.95	43.60	1	985	0.10%
2024/11/25	18	43.69	5	44.68	43.10	13	880	1.47%
2024/11/22	0	0.00	2.1	41.31	41.70	-2.1	617	-0.33%
2024/11/21	0.1	38.00	0	0.00	37.95	0.1	508	0.02%
2024/11/20	0	0.00	1	38.15	39.15	-1	487	-0.20%
2024/11/19	4.4	39.21	2	39.83	38.90	2.4	447	0.53%
2024/10/28	0	0.00	0.1	35.20	35.40	-0.1	288	-0.02%
2024/10/23	0.1	35.00	0	0.00	34.60	0.1	284	0.02%
2024/10/08	0	0.00	0	34.25	33.95	0	324	0.00%
2024/09/25	1	36.50	2	36.10	36.00	-1	343	-0.29%
2024/09/20	0	35.75	0	0.00	35.70	0	335	0.00%
2024/09/19	1	35.20	1	35.80	35.75	0	332	0.00%
2024/09/12	0	0.00	0	32.50	32.40	0	318	0.00%
2024/09/05	1	35.90	2	36.40	35.25	-1	333	-0.30%
2024/09/04	2	35.55	0	0.00	35.05	2	311	0.64%
2024/09/03	0	0.00	1	34.70	34.15	-1	294	-0.34%
2024/08/30	1	35.40	0	0.00	34.95	1	309	0.32%
2024/08/21	0	34.65	0	0.00	34.65	0	337	0.00%
2024/08/05	1	28.45	0	0.00	28.45	1	379	0.26%
2024/07/23	1	33.10	0	0.00	33.30	1	370	0.27%
2024/07/17	0	0.00	2	35.90	36.00	-2	372	-0.54%
2024/07/11	0	0.00	0	37.45	36.85	0	383	0.00%
2024/07/10	0	0.00	1	38.25	38.05	-1	389	-0.26%
2024/07/09	0	40.00	0	0.00	40.00	0	386	0.00%
2024/07/03	0	0.00	10	40.51	40.55	-10	454	-2.20%
2024/07/01	10	40.65	0	0.00	40.55	10	584	1.71%
2024/06/21	0	0.00	0	38.70	38.90	0	601	0.00%
2024/06/14	1	38.55	0	0.00	38.50	1	626	0.16%
2024/06/05	0	0.00	1	43.75	42.40	-1	655	-0.15%
2024/06/04	0	0.00	1	42.35	41.90	-1	675	-0.15%
2024/06/03	1	42.90	0	0.00	42.60	1	768	0.13%
2024/05/31	4	43.85	2	43.53	42.70	2	1,080	0.19%
2024/05/30	0	0.00	3	43.05	41.95	-3	1,211	-0.25%
2024/05/29	1	43.75	0	0.00	43.40	1	1,261	0.08%
2024/05/24	0	0.00	1	43.70	43.65	-1	1,303	-0.08%
2024/05/23	5	43.73	10	44.27	44.50	-5	1,301	-0.38%
2024/05/21	0	0.00	1	43.45	43.05	-1	1,299	-0.08%
2024/05/15	0	0.00	5	44.10	43.50	-5	1,328	-0.38%
2024/05/14	1	40.95	3	41.17	41.40	-2	1,329	-0.15%
2024/05/13	0	0.00	1	40.50	40.70	-1	1,331	-0.08%
2024/05/10	0	0.00	8	40.63	40.50	-8	1,351	-0.59%
2024/05/09	1	41.75	1	42.00	41.50	0	1,349	0.00%
2024/05/06	2	41.73	0	0.00	41.50	2	1,349	0.15%
2024/05/02	1	41.80	0	0.00	42.00	1	1,350	0.07%
2024/04/29	0	0.00	1	42.45	42.35	-1	1,357	-0.07%
2024/04/24	0	0.00	2	41.60	41.40	-2	1,366	-0.15%
2024/04/18	7	43.44	0	0.00	43.20	7	1,363	0.51%
2024/04/17	2	43.80	0	0.00	43.55	2	1,362	0.15%
2024/04/15	4	45.40	0	0.00	45.25	4	1,391	0.29%
2024/04/12	6	46.33	21	47.04	46.25	-15	1,402	-1.07%
2024/04/11	4	46.45	0	0.00	46.15	4	1,405	0.28%
2024/04/10	6	48.56	1	48.60	48.60	5	1,391	0.36%
2024/04/09	1	48.95	1	49.00	48.85	0	1,377	0.00%
2024/04/08	6	49.66	5	50.36	49.60	1	1,360	0.07%
2024/04/03	1	47.00	9	47.34	48.05	-8	1,261	-0.63%
2024/04/02	1	45.50	0	0.00	45.70	1	1,236	0.08%
2024/03/28	2	45.15	0	0.00	45.10	2	1,236	0.16%
2024/03/27	2	45.13	0	0.00	45.50	2	1,238	0.16%
2024/03/26	2	45.35	0	0.00	44.95	2	1,239	0.16%
2024/03/25	0	0.00	1	46.55	46.20	-1	1,235	-0.08%
2024/03/22	0	0.00	3	46.47	46.00	-3	1,238	-0.24%
2024/03/20	5	45.59	0	0.00	45.70	5	1,260	0.40%
2024/03/19	1	45.40	1	46.05	45.75	0	1,268	0.00%
2024/03/15	2	44.58	1	45.35	44.50	1	1,303	0.08%
2024/03/14	5	44.66	0	0.00	44.95	5	1,367	0.37%
2024/03/13	10	45.13	1	45.30	44.50	9	1,374	0.65%
2024/03/12	2	46.60	1	46.85	46.60	1	1,374	0.07%
2024/03/11	1	45.90	0	0.00	45.95	1	1,393	0.07%
2024/03/08	7	47.41	0	46.50	46.50	7	1,414	0.49%
2024/03/07	3	48.43	1	48.70	48.70	2	1,484	0.13%
2024/03/06	1	49.76	3	52.00	51.50	-2	1,487	-0.13%
2024/03/05	1	51.60	38	50.24	51.90	-37	1,259	-2.94%
2024/03/04	10	47.60	4	48.73	47.20	6	1,139	0.53%
2024/03/01	0	0.00	14	46.64	47.10	-14	1,094	-1.28%
2024/02/27	1	43.80	1	44.25	44.40	0	1,098	0.00%
2024/02/26	0	0.00	3	45.65	45.30	-3	1,162	-0.26%
2024/02/23	1	45.15	0	0.00	45.15	1	1,195	0.08%
2024/02/22	1	46.45	0	0.00	46.40	1	1,341	0.07%
2024/02/21	1	45.80	0	0.00	45.80	1	1,424	0.07%
2024/02/16	1	47.15	0	0.00	47.10	1	1,436	0.07%
2024/02/05	1	43.90	1	43.90	43.80	0	1,453	0.00%
2024/02/02	4	44.58	4	45.28	44.50	0	1,470	0.00%
2024/01/31	0	0.00	4	42.96	42.90	-4	1,566	-0.26%
2024/01/25	0	0.00	7	43.51	43.35	-7	1,596	-0.44%
2024/01/24	9	43.70	0	0.00	43.70	9	1,604	0.56%
2024/01/22	0	0.00	1	44.55	44.40	-1	1,638	-0.06%
2024/01/17	1	42.70	0	0.00	42.35	1	1,738	0.06%
2024/01/10	5	43.73	2	43.55	43.15	3	1,791	0.17%
2024/01/09	1	47.35	1	47.40	46.10	0	1,789	0.00%
2024/01/08	2	47.73	0	0.00	46.75	2	1,794	0.11%
2024/01/05	1	46.20	0	0.00	46.35	1	1,809	0.06%
2024/01/04	1	45.15	0	0.00	45.25	1	1,822	0.05%
2024/01/03	2	45.43	0	0.00	45.15	2	1,858	0.11%
2024/01/02	1	45.70	1	45.60	45.50	0	1,897	0.00%
2023/12/29	0	0.00	1	46.15	46.15	-1	1,952	-0.05%
2023/12/28	1	46.45	0	0.00	46.25	1	2,000	0.05%
2023/12/27	1	45.95	0	0.00	46.10	1	2,109	0.05%
2023/12/26	0	0.00	0	46.15	46.10	0	2,321	0.00%
2023/12/25	1	46.90	1	47.27	46.40	0	2,514	0.00%
2023/12/22	1.1	46.85	0	0.00	46.90	1.1	2,614	0.04%
2023/12/21	0	0.00	0	46.60	46.60	0	2,812	0.00%
2023/12/20	0	0.00	2	47.10	47.30	-2	2,880	-0.07%
2023/12/19	0.1	46.65	1	46.00	46.45	-0.9	2,883	-0.03%
2023/12/18	1	46.85	0	47.00	46.80	1	2,889	0.03%
2023/12/15	7	48.26	0	47.20	47.00	7	2,903	0.24%
2023/12/14	1.1	49.38	0	0.00	49.10	1.1	2,915	0.04%
2023/12/13	7	49.91	4.1	50.71	49.50	2.9	2,916	0.10%
2023/12/12	3	49.72	1	49.83	49.55	2	2,948	0.07%
2023/12/11	14.1	50.31	11	52.53	50.30	3.1	3,014	0.10%
2023/12/08	1	49.15	1	49.60	49.20	0	2,968	0.00%
2023/12/07	5	49.61	1.1	50.26	49.35	3.9	2,966	0.13%
2023/12/06	3.1	49.84	1	49.85	49.50	2.1	2,968	0.07%
2023/12/05	5	50.04	0	49.60	49.60	5	2,942	0.17%
2023/12/04	15	50.87	0.1	50.80	50.80	14.9	2,922	0.51%
2023/12/01	2	50.71	0.1	49.80	51.20	1.9	2,831	0.07%
2023/11/30	1	48.65	2	49.50	49.90	-1	2,737	-0.04%
2023/11/29	0.1	48.00	1	47.50	47.85	-0.9	2,659	-0.03%
2023/11/28	1	46.35	2	46.58	46.85	-1	2,647	-0.04%
2023/11/27	1	45.85	0	45.80	45.80	1	2,643	0.04%
2023/11/24	2	48.53	3	48.34	47.65	-1	2,630	-0.04%
2023/11/22	1.1	48.31	0	0.00	48.10	1.1	2,567	0.04%
2023/11/21	8.1	49.07	3	48.97	48.20	5.1	2,544	0.20%
2023/11/20	5	46.19	12	47.01	48.45	-7	2,396	-0.29%
2023/11/16	0.1	44.25	0	0.00	44.20	0.1	2,326	0.00%
2023/11/15	5	44.06	0	43.65	43.90	5	2,323	0.21%
2023/11/14	3	44.97	0	0.00	44.30	3	2,334	0.13%
2023/11/13	1.1	45.53	0	0.00	45.45	1.1	2,327	0.05%
2023/11/10	0.9	44.05	0	45.25	45.45	0.8	2,292	0.04%
2023/11/09	0	0.00	11	44.02	44.75	-11	2,281	-0.48%
2023/11/08	11	44.87	5.1	44.97	45.00	5.9	2,257	0.26%
2023/11/07	0	0.00	1	42.45	42.05	-1	2,193	-0.05%
2023/11/06	0	0.00	2	42.58	42.50	-2	2,220	-0.09%
2023/11/02	0.3	41.83	0	0.00	41.90	0.3	2,264	0.01%
2023/10/31	0.1	41.05	9	40.95	40.95	-8.9	2,318	-0.38%
2023/10/30	4	43.69	0	0.00	42.90	4	2,336	0.17%
2023/10/27	9	43.90	9	43.90	43.90	0	2,346	0.00%
2023/10/25	1	44.80	0	0.00	44.25	1	2,361	0.04%
2023/10/23	1	40.85	1	41.15	40.10	0	2,381	0.00%
2023/10/20	8.1	39.90	0	0.00	39.85	8.1	2,441	0.33%
2023/10/18	1.5	41.27	0	0.00	40.30	1.5	2,505	0.06%
2023/10/17	0	0.00	1	42.25	42.50	-1	2,524	-0.04%
2023/10/16	0.1	44.23	1	43.70	43.50	-0.9	2,548	-0.04%
2023/10/13	0	0.00	0	44.95	44.70	0	2,635	0.00%
2023/10/12	0.1	46.80	0	0.00	46.60	0.1	2,734	0.00%
2023/10/11	0	0.00	0	47.10	46.80	0	2,923	0.00%
2023/10/06	2.3	50.79	2	51.04	50.10	0.3	3,051	0.01%
2023/10/05	2.4	50.46	2	51.75	50.80	0.4	3,068	0.01%
2023/10/04	2.1	52.05	3	52.17	51.90	-0.9	3,101	-0.03%
2023/10/03	8.2	52.02	5	52.24	52.10	3.2	3,098	0.10%
2023/10/02	11	53.33	10	53.47	52.70	1	3,032	0.03%
2023/09/28	8	51.00	9.1	50.76	50.50	-1.1	2,877	-0.04%
2023/09/27	4	49.17	4.1	48.83	49.00	-0.1	2,745	0.00%
2023/09/26	8	48.51	8	47.82	48.35	0	2,750	0.00%
2023/09/25	0	0.00	6	46.40	47.40	-6	2,735	-0.22%
2023/09/21	1	42.30	0	0.00	42.50	1	2,914	0.03%
2023/09/20	1	42.90	1	44.45	43.50	0	3,080	0.00%
2023/09/19	5.4	44.26	5	45.30	43.10	0.4	3,191	0.01%
2023/09/15	1	44.00	0	0.00	44.40	1	3,597	0.03%
2023/09/13	0	0.00	1	41.20	41.35	-1	3,979	-0.03%
2023/09/12	2	40.28	0	0.00	39.60	2	4,084	0.05%
2023/09/11	3	40.43	0	0.00	40.40	3	4,204	0.07%
2023/09/07	0	0.00	0.1	40.10	40.10	-0.1	4,693	0.00%
2023/09/06	2	40.78	2	41.05	41.35	0	5,081	0.00%
2023/09/04	0	0.00	5	39.71	40.15	-5	5,233	-0.10%
2023/08/29	0	0.00	2	39.70	40.50	-2	5,858	-0.03%
2023/08/24	0	0.00	2	43.45	43.65	-2	6,051	-0.03%
2023/08/22	0	0.00	0.1	42.90	43.20	-0.1	6,322	0.00%
2023/08/18	0	0.00	0.1	43.10	43.35	-0.1	6,392	0.00%
2023/08/17	0.2	45.30	0	0.00	45.55	0.2	6,402	0.00%
2023/08/14	0	0.00	1	43.85	43.65	-1	6,466	-0.02%
2023/08/07	1	49.05	1	48.90	49.10	0	6,539	0.00%
2023/08/02	1	45.35	0	0.00	45.80	1	6,558	0.02%
2023/07/31	0	0.00	0.1	49.50	49.20	-0.1	6,586	0.00%
2023/07/27	0	0.00	1	51.07	49.95	-1	6,695	-0.02%
2023/07/26	0.1	52.50	1.1	51.68	50.70	-1	6,806	-0.02%
2023/07/25	1	54.20	0	0.00	53.00	1	6,821	0.01%
2023/07/20	0	0.00	0.1	51.30	51.10	-0.1	6,798	0.00%
2023/07/19	0.2	51.50	0	0.00	51.50	0.2	6,820	0.00%
2023/07/18	3	55.00	0	0.00	52.10	3	6,876	0.04%
2023/07/17	0	0.00	1	56.00	56.20	-1	6,943	-0.01%
2023/07/14	38	57.82	33	59.26	57.60	5	6,945	0.07%
2023/07/13	1	54.30	24	57.11	57.20	-23	7,061	-0.33%
2023/07/12	6	52.20	7	52.96	52.20	-1	6,979	-0.01%
2023/07/11	13	52.18	3	51.87	51.30	10	7,068	0.14%
2023/07/10	1	56.00	5	55.04	55.10	-4	7,160	-0.06%
2023/07/07	0	0.00	19	55.17	54.40	-19	7,193	-0.26%
2023/07/06	2	56.40	1	57.00	57.00	1	7,258	0.01%
2023/07/05	0	0.00	0	56.60	56.20	0	7,304	0.00%
2023/07/04	4	58.30	3	61.00	57.50	1	7,291	0.01%
2023/07/03	23	59.65	4	59.40	59.40	19	7,277	0.26%
2023/06/30	2.1	56.10	2	54.10	56.00	0.1	7,155	0.00%
2023/06/29	4	54.18	5	54.72	53.50	-1	7,025	-0.01%
2023/06/28	7	54.59	23	54.50	53.10	-16	6,921	-0.23%
2023/06/27	4	56.53	0	0.00	55.70	4	6,803	0.06%
2023/06/26	20	62.24	13.3	63.12	61.80	6.7	6,704	0.10%
2023/06/21	3	60.87	12	61.33	63.00	-9	6,460	-0.14%
2023/06/20	35	57.20	20	56.96	57.30	15	6,340	0.24%
2023/06/19	5.3	55.20	33	52.35	56.50	-27.7	6,064	-0.46%
2023/06/16	8	50.43	4.2	51.50	51.40	3.8	5,888	0.06%
2023/06/15	6	50.80	3	51.50	51.40	3	5,780	0.05%
2023/06/14	30	51.28	7	51.73	51.40	23	5,666	0.41%
2023/06/13	37	50.51	68	50.18	49.80	-31	5,448	-0.57%
2023/06/12	60.2	47.76	43	48.02	48.40	17.2	5,199	0.33%
2023/06/09	1	45.00	7	45.54	46.20	-6	4,815	-0.12%
2023/06/08	2	42.80	4	42.70	42.00	-2	4,734	-0.04%
2023/06/07	3	42.87	0	0.00	42.70	3	4,725	0.06%
2023/06/06	3	40.93	3	42.32	41.55	0	4,651	0.00%
2023/06/05	47	44.87	11	45.27	44.40	36	4,559	0.79%
2023/06/02	2	42.10	16	43.99	44.95	-14	4,323	-0.32%
2023/06/01	0	0.00	3	41.18	40.90	-3	4,101	-0.07%
2023/05/31	1	40.40	0	0.00	39.65	1	4,036	0.02%
2023/05/30	23	40.42	16	40.93	39.30	7	3,993	0.18%
2023/05/29	16	40.55	14	40.59	40.95	2	3,896	0.05%
2023/05/26	8	38.25	3	38.28	38.25	5	3,718	0.13%
2023/05/25	1	37.10	0	0.00	37.10	1	3,598	0.03%
2023/05/24	0	0.00	1	37.90	37.85	-1	3,559	-0.03%
2023/05/23	4	36.90	4	37.00	36.85	0	3,509	0.00%
2023/05/22	1	36.00	1	36.70	36.85	0	3,480	0.00%
2023/05/19	1	35.75	0	0.00	35.35	1	3,448	0.03%
2023/05/18	2	36.13	1	36.30	35.95	1	3,423	0.03%
2023/05/15	1	34.75	2	34.00	34.40	-1	3,325	-0.03%
2023/05/12	1	34.70	0	0.00	35.25	1	3,309	0.03%
2023/05/10	2	35.28	4	35.38	35.00	-2	3,221	-0.06%
2023/05/09	12	35.70	24	35.34	35.45	-12	3,200	-0.37%
2023/05/08	10	38.21	0	0.00	37.45	10	3,127	0.32%
2023/05/05	1	37.45	0	0.00	37.05	1	3,064	0.03%
2023/05/04	2	37.80	0.1	37.70	37.65	1.9	3,031	0.06%
2023/05/03	2.8	40.54	0	0.00	39.00	2.8	2,965	0.09%
2023/05/02	2	41.10	1.4	41.63	42.00	0.6	2,838	0.02%
2023/04/28	0	0.00	1	38.45	38.20	-1	2,686	-0.04%
2023/04/27	0	0.00	0.1	37.75	37.50	-0.1	2,633	0.00%
2023/04/26	3	35.72	3	36.40	36.60	0	2,595	0.00%
2023/04/25	1.1	37.26	2	36.65	36.10	-0.9	2,556	-0.04%
2023/04/24	0	0.00	0.1	38.65	38.45	-0.1	2,485	0.00%
2023/04/21	2	38.70	0	0.00	37.00	2	2,427	0.08%
2023/04/20	7.4	40.72	7	37.83	37.95	0.4	2,323	0.02%
2023/04/19	12.1	41.70	12.2	41.76	41.65	-0.2	2,151	-0.01%
2023/04/18	6.5	40.66	8.3	40.97	41.90	-1.8	2,014	-0.09%
2023/04/17	3	37.42	1.9	38.02	39.35	1.1	1,685	0.06%
2023/04/14	2.2	35.79	0	0.00	35.80	2.2	1,591	0.14%
2023/04/13	2.1	35.72	1	34.35	34.00	1.1	1,440	0.07%
2023/04/12	0	0.00	1	33.20	35.35	-1	1,256	-0.08%
2023/04/11	3	32.05	4	31.99	32.15	-1	1,175	-0.09%
2023/04/10	5	30.30	0.5	29.39	30.00	4.5	1,059	0.42%
2023/04/07	1.5	28.27	1	28.55	28.70	0.5	952	0.05%
2023/04/06	1.1	29.54	0	0.00	29.25	1.1	899	0.12%
2023/03/28	1	27.20	0	0.00	26.65	1	719	0.14%
2023/03/23	0	0.00	1	26.30	25.75	-1	620	-0.16%
2023/03/22	1	28.30	0	0.00	28.35	1	537	0.19%
2023/03/13	1	26.20	0	0.00	25.80	1	380	0.26%
2023/03/01	0	0.00	0.5	23.40	23.50	-0.5	276	-0.18%
2023/02/24	0	0.00	4	21.70	21.95	-4	258	-1.55%
2022/11/15	0	0.00	3	17.82	17.95	-3	364	-0.82%
2022/10/05	3	18.72	0	0.00	18.35	3	311	0.96%
2022/09/30	14	18.50	14	18.00	18.50	0	272	0.00%
2022/09/19	0	0.00	1	17.85	18.20	-1	161	-0.62%
2022/09/16	60	18.97	60	18.93	19.00	0	129	0.00%
2022/09/15	1	18.25	0	0.00	18.25	1	89	1.12%
2022/07/13	0	0.00	2	15.60	15.60	-2	42	-4.66%
2022/07/07	2	16.08	0	0.00	16.15	2	42	4.75%
2021/12/08	0	0.00	2	15.90	15.90	-2	63	-3.15%
2021/12/06	2	15.50	0	0.00	15.55	2	60	3.29%
2021/09/02	0	0.00	1	15.15	15.00	-1	132	-0.75%
2021/07/09	1	17.70	0	0.00	17.60	1	269	0.37%
2021/05/03	0	0.00	1	21.40	20.30	-1	438	-0.23%
2021/04/27	1	20.90	0	0.00	20.75	1	395	0.25%
2021/04/21	5	20.60	0	0.00	20.55	5	364	1.37%
2021/04/16	0	0.00	1	20.05	20.05	-1	349	-0.29%
2021/04/08	0	0.00	1	20.45	20.45	-1	336	-0.30%
2021/03/19	0	0.00	2	20.10	20.00	-2	459	-0.44%
2021/03/18	2	21.10	5	21.00	20.60	-3	449	-0.67%
2021/03/17	4	21.20	0	0.00	21.15	4	391	1.02%
2021/03/15	1	19.25	0	0.00	19.15	1	329	0.30%
2021/01/20	0	0.00	5	17.85	17.60	-5	362	-1.38%
2020/12/30	1	19.55	1	20.05	19.80	0	375	0.00%
2020/12/24	0	0.00	1	18.30	18.15	-1	203	-0.49%
2020/12/22	1	18.10	0	0.00	18.20	1	211	0.47%
2020/11/26	0	0.00	1	18.80	18.85	-1	484	-0.21%
2020/11/17	1	18.60	0	0.00	18.70	1	655	0.15%
2020/11/11	0	0.00	1	19.40	19.10	-1	662	-0.15%
2020/11/10	1	19.15	0	0.00	19.10	1	664	0.15%
2020/10/28	0	0.00	2	20.00	19.85	-2	732	-0.27%
2020/10/27	0	0.00	4	19.91	20.10	-4	729	-0.55%
2020/10/23	1	19.60	0	0.00	19.65	1	728	0.14%
2020/10/22	1	19.60	0	0.00	19.60	1	727	0.14%
2020/10/21	2	19.70	0	0.00	19.75	2	733	0.27%
2020/10/19	2	19.83	0	0.00	19.75	2	736	0.27%
2020/10/16	0	0.00	2	20.00	19.75	-2	742	-0.27%
2020/10/15	7	20.05	0	0.00	20.05	7	740	0.95%
2020/10/14	0	0.00	9	20.14	20.20	-9	741	-1.21%
2020/10/13	5	19.71	3	20.05	19.75	2	743	0.27%
2020/10/12	3	19.80	0	0.00	19.70	3	740	0.41%
2020/10/08	4	19.70	0	0.00	19.70	4	749	0.53%
2020/10/06	0	0.00	1	19.10	19.20	-1	774	-0.13%
2020/10/05	1	18.80	0	0.00	18.90	1	787	0.13%
2020/09/25	0	0.00	1	18.30	18.10	-1	907	-0.11%
2020/09/23	0	0.00	1	19.50	19.65	-1	899	-0.11%
2020/09/22	1	19.80	1	20.00	19.75	0	896	0.00%
2020/09/21	1	20.85	0	0.00	20.75	1	886	0.11%
2020/09/18	0	0.00	1	20.40	21.00	-1	876	-0.11%
2020/09/17	1	20.15	0	0.00	20.10	1	867	0.12%
2020/09/08	0	0.00	2	21.00	20.70	-2	903	-0.22%
2020/09/07	2	20.80	0	0.00	20.75	2	900	0.22%
2020/08/31	1	20.60	0	0.00	20.60	1	799	0.13%
2020/08/28	0	0.00	2	20.50	20.60	-2	788	-0.25%
2020/08/27	2	19.98	7	19.59	20.00	-5	744	-0.67%
2020/08/18	1	17.50	0	0.00	17.60	1	637	0.16%
2020/08/13	0	0.00	2	17.95	17.50	-2	638	-0.31%
2020/08/12	1	18.30	0	0.00	18.25	1	627	0.16%
2020/08/11	1	18.60	0	0.00	18.65	1	635	0.16%
2020/07/15	1	18.75	1	18.65	18.55	0	592	0.00%
2020/07/14	5	19.00	9	19.15	18.65	-4	580	-0.69%
2020/07/13	2	18.95	2	19.05	19.20	0	569	0.00%
2020/07/10	3	18.57	0	0.00	18.70	3	558	0.54%
2020/07/09	11	19.13	14	19.26	18.80	-3	547	-0.55%
2020/07/08	8	18.34	0	0.00	18.35	8	496	1.61%
2020/06/24	2	16.78	0	0.00	16.70	2	432	0.46%
2020/06/18	6	16.63	6	16.58	16.60	0	408	0.00%
2020/06/17	1	17.75	1	17.75	17.75	0	360	0.00%
2020/06/12	0	0.00	3	15.65	15.90	-3	323	-0.93%
2020/06/11	3	15.80	0	0.00	15.85	3	321	0.93%
2020/05/22	0	0.00	3	15.80	15.90	-3	241	-1.24%
2020/05/20	3	16.10	0	0.00	16.65	3	236	1.27%
2020/05/18	0	0.00	1	16.75	16.55	-1	224	-0.45%
2020/05/15	1	15.95	1	16.30	16.15	0	208	0.00%
2020/03/31	1	10.75	0	0.00	10.75	1	112	0.89%
2018/10/16	0	0.00	2	15.95	15.50	-2	213	-0.94%
2018/10/15	2	15.95	0	0.00	15.75	2	211	0.94%
2018/09/20	0	0.00	1	21.70	21.45	-1	345	-0.29%
2018/09/17	0	0.00	1	21.80	21.75	-1	361	-0.28%
2018/09/11	0	0.00	2	22.00	21.85	-2	367	-0.54%
2018/05/04	1	24.20	1	25.35	24.75	0	188	0.00%
2018/05/03	0	0.00	4	22.65	23.30	-4	140	-2.84%
2018/05/02	4	22.00	0	0.00	22.00	4	129	3.09%
2018/01/04	1	23.15	0	0.00	23.40	1	188	0.53%