德宏 (5475)-元大-文心興安券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.10
漲跌
▼0.15
漲幅
-1.05%
成交量
584張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	13.95	0	0.00	14.10	1	490	0.20%
2024/11/21	0	0.00	4	13.70	14.25	-4	485	-0.82%
2024/11/18	1	13.10	0	0.00	13.05	1	477	0.21%
2024/11/15	2	13.13	0	0.00	13.20	2	480	0.42%
2024/11/12	1	13.20	0	0.00	13.10	1	482	0.21%
2024/11/08	0	0.00	5	13.69	13.60	-5	482	-1.04%
2024/11/04	1	12.85	0	0.00	12.90	1	488	0.20%
2024/11/01	4	12.99	0	0.00	13.15	4	506	0.79%
2024/09/20	0	0.00	9	16.00	15.85	-9	1,198	-0.75%
2024/09/18	0	0.00	9	15.55	15.55	-9	1,216	-0.74%
2024/09/13	0	0.00	1	15.85	15.65	-1	1,237	-0.08%
2024/08/26	1	14.85	0	0.00	14.75	1	1,196	0.08%
2024/08/14	3	14.00	0	0.00	13.70	3	1,360	0.22%
2024/08/07	0	13.75	0	0.00	13.15	0	1,478	0.00%
2024/07/23	1	14.00	0	0.00	14.35	1	1,433	0.07%
2024/07/19	1	15.00	0	0.00	14.30	1	1,415	0.07%
2024/07/16	2	15.65	0	0.00	15.50	2	1,379	0.14%
2024/07/15	3	15.78	11	15.87	15.60	-8	1,366	-0.59%
2024/07/12	3	16.15	0	0.00	16.15	3	1,344	0.22%
2024/07/11	12	15.79	3	15.55	16.45	9	1,320	0.68%
2024/07/10	53	16.32	0	0.00	16.10	53	1,279	4.14%
2024/07/09	1	18.85	2	18.30	17.85	-1	1,168	-0.09%
2024/07/08	0	0.00	1	17.15	17.15	-1	978	-0.10%
2024/07/05	0	0.00	0.1	15.60	15.60	-0.1	908	-0.01%
2024/07/03	0	0.00	4	14.64	14.50	-4	837	-0.48%
2024/07/01	0	0.00	2	13.90	14.25	-2	806	-0.25%
2024/06/28	1	13.90	0	0.00	14.00	1	789	0.13%
2024/06/27	3	14.25	0	0.00	14.30	3	766	0.39%
2024/06/26	1	13.70	0	0.00	13.55	1	736	0.14%
2024/06/24	1	13.70	0	0.00	13.85	1	701	0.14%
2024/06/11	3	13.05	0	0.00	12.95	3	601	0.50%
2024/05/31	0	0.00	1	12.95	13.00	-1	592	-0.17%
2024/05/29	0	0.00	2	12.58	12.90	-2	577	-0.35%
2024/05/27	0	0.00	2	13.05	12.95	-2	562	-0.36%
2024/05/22	2	13.30	11	13.42	13.35	-9	523	-1.72%
2024/05/21	0	0.00	5	13.30	13.30	-5	481	-1.04%
2024/05/15	0	0.00	5	11.70	11.55	-5	402	-1.24%
2024/05/13	7	12.27	0	0.00	12.40	7	376	1.86%
2024/05/08	0	0.00	1	10.40	10.25	-1	301	-0.33%
2024/03/18	10	11.55	0	0.00	11.60	10	283	3.53%
2024/03/13	5	11.95	0	0.00	11.85	5	281	1.78%
2024/03/06	0	12.40	0	0.00	12.45	0	308	0.00%
2024/02/29	1	12.45	0	0.00	12.45	1	296	0.34%
2024/02/22	0	0.00	5	13.00	13.00	-5	280	-1.78%
2024/02/15	0	12.35	0	0.00	12.25	0	267	0.00%
2024/02/05	0	0.00	3	12.40	12.45	-3	264	-1.13%
2024/01/30	0	12.40	0	0.00	12.30	0	260	0.00%
2024/01/29	0	12.40	0	0.00	12.25	0	263	0.00%
2024/01/10	3	12.00	0	0.00	12.00	3	266	1.12%
2023/12/06	0	0.00	0.1	13.60	13.10	-0.1	335	-0.03%
2023/12/04	0	0.00	0.1	12.85	12.90	-0.1	321	-0.03%
2023/12/01	0.3	13.40	3	13.40	13.40	-2.7	306	-0.88%
2023/10/31	5	12.05	0	0.00	12.00	5	304	1.64%
2023/10/27	0	0.00	0.1	12.15	12.15	-0.1	323	-0.04%
2023/10/25	0.1	12.25	0	0.00	12.35	0.1	404	0.03%
2023/08/18	0	0.00	1	12.55	12.55	-1	748	-0.13%
2023/08/14	0	0.00	2	12.45	12.40	-2	763	-0.26%
2023/08/01	0	0.00	12	13.75	13.75	-12	786	-1.53%
2023/07/31	13	15.09	0	0.00	14.15	13	788	1.65%
2023/07/28	0	0.00	2	14.08	14.80	-2	770	-0.26%
2023/07/27	0	0.00	0.1	13.80	13.85	-0.1	797	-0.01%
2023/07/26	1	13.65	0	0.00	13.50	1	784	0.13%
2023/07/25	1	13.40	0	0.00	13.40	1	778	0.13%
2023/07/24	1	13.10	0	0.00	12.95	1	767	0.13%
2023/07/17	0	0.00	3	12.95	13.05	-3	764	-0.39%
2023/07/05	2	13.80	0	0.00	13.65	2	856	0.23%
2023/07/03	2	13.60	1	13.65	13.85	1	893	0.11%
2023/06/29	0	0.00	1	14.30	14.20	-1	989	-0.10%
2023/06/28	2	14.25	0	0.00	14.35	2	1,085	0.18%
2023/06/27	3	14.20	0	0.00	14.15	3	1,119	0.27%
2023/06/14	0	0.00	2	15.20	15.15	-2	1,379	-0.14%
2023/06/12	0.1	15.85	2	15.95	15.75	-1.9	1,364	-0.14%
2023/06/09	1	16.55	0	0.00	16.65	1	1,345	0.07%
2023/06/08	4	15.70	0	0.00	15.90	4	1,311	0.31%
2023/06/07	4	15.10	8	15.17	15.20	-4	1,281	-0.31%
2023/06/06	0	0.00	1	14.95	14.95	-1	1,284	-0.08%
2023/06/05	1	15.10	0	0.00	15.25	1	1,292	0.08%
2023/05/26	5	14.75	0	0.00	14.60	5	1,329	0.38%
2023/05/25	5	14.90	0	0.00	14.90	5	1,340	0.37%
2023/05/18	0	0.00	10	15.30	15.50	-10	1,405	-0.71%
2023/05/12	0	0.00	1	15.05	14.85	-1	1,436	-0.07%
2023/05/11	3	15.12	0	0.00	14.80	3	1,500	0.20%
2023/05/05	0	0.00	2	15.70	15.75	-2	1,518	-0.13%
2023/05/03	0	0.00	3	16.25	16.25	-3	1,497	-0.20%
2023/04/28	0	0.00	1	14.75	14.65	-1	1,436	-0.07%
2023/04/24	1	14.85	0	0.00	15.10	1	1,426	0.07%
2023/04/20	0	0.00	0.1	15.25	15.25	-0.1	1,408	-0.01%
2023/04/18	0	0.00	0.1	16.20	16.20	-0.1	1,488	-0.01%
2023/04/17	2	16.55	0.1	16.55	16.55	1.9	1,485	0.13%
2023/04/14	0.1	16.80	0	0.00	16.90	0.1	1,465	0.01%
2023/04/13	0.1	16.30	0	0.00	16.40	0.1	1,415	0.01%
2023/04/12	1.1	15.60	0	0.00	15.60	1.1	1,392	0.08%
2023/04/07	5	15.25	0	0.00	15.20	5	1,339	0.37%
2023/04/06	1	15.70	0	0.00	15.75	1	1,313	0.08%
2023/03/31	1	16.00	15.1	15.86	15.75	-14.1	1,290	-1.09%
2023/03/30	0.1	16.10	0	0.00	16.20	0.1	1,254	0.01%
2023/03/29	0	0.00	4.1	15.17	16.00	-4.1	1,174	-0.35%
2023/03/28	0	0.00	4	14.60	14.55	-4	1,077	-0.37%
2023/03/27	10	14.15	0	0.00	14.30	10	1,045	0.96%
2023/03/24	0	0.00	1	14.50	14.40	-1	1,010	-0.10%
2023/03/23	2.1	14.75	13	14.28	14.75	-10.9	932	-1.17%
2023/03/22	0	0.00	0.2	13.45	13.45	-0.2	785	-0.02%
2023/03/21	0.1	12.25	0	0.00	12.25	0.1	748	0.01%
2023/03/20	0.2	12.40	0	0.00	12.25	0.2	753	0.02%
2023/03/16	1	11.95	0	0.00	11.90	1	753	0.13%
2023/03/14	0	0.00	0.2	12.15	12.20	-0.2	754	-0.02%
2023/03/13	0	0.00	1	12.40	12.50	-1	755	-0.13%
2023/03/10	0.2	12.80	0	0.00	12.65	0.2	748	0.02%
2023/03/08	0.1	13.30	0.1	13.30	13.45	-0.1	735	-0.01%
2023/03/07	0.1	13.60	2	13.70	13.60	-1.9	726	-0.25%
2023/03/01	0.2	12.65	0	0.00	12.60	0.2	698	0.02%
2023/02/23	1	13.15	0	0.00	13.00	1	696	0.14%
2023/02/21	1	13.65	0	0.00	13.65	1	691	0.14%
2023/02/20	2.3	13.03	0	0.00	13.15	2.3	662	0.35%
2023/02/17	1	12.85	0	0.00	12.70	1	651	0.15%
2023/02/16	1	12.75	1	13.00	12.95	0	649	0.00%
2023/02/15	0	0.00	2	12.40	12.25	-2	647	-0.31%
2023/02/14	1.3	12.53	0	0.00	12.30	1.3	654	0.20%
2023/02/10	2.1	12.95	0.2	12.70	12.80	1.9	852	0.22%
2023/02/09	1.2	13.36	0	0.00	13.50	1.2	892	0.14%
2023/02/08	0	0.00	9	12.75	12.75	-9	838	-1.07%
2023/02/07	0	0.00	10	11.65	11.60	-10	852	-1.17%
2023/02/02	0	0.00	1	12.10	12.20	-1	868	-0.12%
2023/01/31	9	11.80	0	0.00	11.80	9	853	1.05%
2023/01/13	1	11.80	0	0.00	11.70	1	859	0.12%
2023/01/12	2	12.00	0	0.00	11.90	2	859	0.23%
2023/01/10	0	0.00	2	11.80	11.60	-2	859	-0.23%
2023/01/09	10	11.95	2	12.00	12.10	8	864	0.93%
2023/01/06	10	12.14	2	12.25	12.25	8	828	0.97%
2023/01/05	0	0.00	2	10.45	11.15	-2	773	-0.26%
2023/01/04	2	10.10	0	0.00	10.15	2	761	0.26%
2022/12/06	0	0.00	0.1	11.55	11.45	-0.1	853	-0.02%
2022/12/01	0.1	11.75	0	0.00	11.65	0.1	857	0.02%
2022/11/18	0	0.00	10	11.80	11.70	-10	992	-1.01%
2022/11/17	10	12.40	0	0.00	11.85	10	1,105	0.90%
2022/11/14	1	11.70	0	0.00	11.70	1	1,168	0.09%
2022/11/10	10	12.25	10	11.80	11.80	0	1,277	0.00%
2022/11/08	10	12.50	22	12.21	12.50	-12	1,329	-0.90%
2022/11/07	12	11.90	12	11.60	12.00	0	1,162	0.00%
2022/11/04	12	11.45	0.1	11.65	11.65	11.9	1,106	1.07%
2022/11/03	12.1	11.10	13	11.73	11.50	-0.9	1,092	-0.08%
2022/11/02	1	10.95	2	11.30	11.30	-1	1,036	-0.10%
2022/09/26	1	12.90	0	0.00	12.55	1	1,072	0.09%
2022/09/06	1	13.40	1	13.30	13.00	0	1,318	0.00%
2022/08/29	0	0.00	6	14.05	13.90	-6	1,480	-0.41%
2022/08/26	1	14.75	1	14.50	14.30	0	1,471	0.00%
2022/08/24	10	15.12	2	15.05	14.85	8	1,411	0.57%
2022/08/22	1	14.70	0	0.00	14.65	1	1,272	0.08%
2022/08/19	0	0.00	5.1	15.24	14.90	-5.1	1,257	-0.41%
2022/08/18	5.1	14.66	10	14.65	15.00	-4.9	1,214	-0.40%
2022/08/17	11	14.09	5	13.78	14.20	6	1,147	0.52%
2022/08/16	4	12.88	44.3	13.40	12.95	-40.3	1,090	-3.70%
2022/08/15	0.2	12.70	14	12.80	13.50	-13.8	1,047	-1.32%
2022/08/12	0	0.00	6	12.01	12.30	-6	1,007	-0.60%
2022/08/11	22	11.15	3	11.30	11.20	19	985	1.93%
2022/08/10	6	11.35	0	0.00	11.15	6	979	0.61%
2022/08/09	1	11.35	0	0.00	11.30	1	982	0.10%
2022/08/08	4	11.30	0	0.00	11.30	4	994	0.40%
2022/08/05	5	11.57	0	0.00	11.65	5	1,013	0.49%
2022/08/03	2	11.85	0	0.00	11.80	2	1,055	0.19%
2022/08/02	23	11.95	3	12.20	11.95	20	1,057	1.89%
2022/08/01	2	12.15	0	0.00	12.10	2	1,061	0.19%
2022/07/28	3	12.05	2	12.45	12.05	1	1,068	0.09%
2022/07/26	2	12.15	0.1	12.10	12.20	1.9	1,079	0.17%
2022/07/22	0	0.00	0.1	12.55	12.65	-0.1	1,082	-0.01%
2022/07/21	0.1	13.30	0	0.00	13.10	0.1	1,087	0.01%
2022/07/18	0.1	12.35	0	0.00	12.25	0.1	1,090	0.01%
2022/07/08	0	0.00	4	13.10	13.05	-4	1,114	-0.36%
2022/07/07	4	12.65	2	12.75	12.75	2	1,112	0.18%
2022/07/06	2	12.75	0	0.00	12.50	2	1,113	0.18%
2022/07/01	0	0.00	16	15.04	14.30	-16	1,138	-1.41%
2022/06/30	2	16.03	0	0.00	15.75	2	1,119	0.18%
2022/06/29	0.1	17.15	0	0.00	16.90	0.1	1,100	0.01%
2022/06/28	14	16.65	0	0.00	16.70	14	1,069	1.31%
2022/06/23	2	15.20	0	0.00	15.15	2	1,363	0.15%
2022/06/22	0.1	15.85	0	0.00	15.95	0.1	1,356	0.01%
2022/06/21	0	0.00	12	16.25	16.25	-12	1,334	-0.90%
2022/06/20	3	15.32	3	15.00	14.80	0	1,330	0.00%
2022/06/17	0	0.00	0.1	16.50	16.30	-0.1	1,318	-0.01%
2022/06/16	0	0.00	3	16.70	16.70	-3	1,302	-0.23%
2022/06/14	5	15.41	1.1	15.56	15.80	3.9	1,322	0.29%
2022/06/13	1	16.70	0.1	16.55	16.55	0.9	1,338	0.06%
2022/06/10	8	16.85	1.3	16.83	17.60	6.7	1,385	0.49%
2022/06/09	11.1	17.10	3	17.03	17.40	8.1	1,373	0.59%
2022/06/08	1.1	15.44	0	0.00	15.85	1.1	1,471	0.08%
2022/06/07	0	0.00	3	14.45	14.45	-3	1,454	-0.21%
2022/06/02	0	0.00	0.2	13.05	13.10	-0.2	1,486	-0.02%
2022/05/26	0	0.00	0.2	13.20	13.25	-0.2	1,542	-0.01%
2022/05/24	0	0.00	0.1	13.65	13.70	-0.1	1,610	-0.01%
2022/05/23	0.1	14.10	0	0.00	14.05	0.1	1,998	0.01%
2022/05/20	0	0.00	0.1	13.90	14.00	-0.1	2,011	-0.01%
2022/05/19	0	0.00	0.2	14.05	14.05	-0.2	2,018	-0.01%
2022/05/18	0.1	14.30	0	0.00	14.25	0.1	2,025	0.01%
2022/05/17	0.1	13.75	0	0.00	13.75	0.1	2,038	0.01%
2022/05/16	0.2	12.95	0	0.00	13.50	0.2	2,048	0.01%
2022/05/11	1	13.40	0	0.00	13.45	1	2,281	0.04%
2022/05/05	0	0.00	0.1	16.10	16.15	-0.1	2,296	-0.01%
2022/05/04	0.1	16.30	12	16.35	16.40	-11.9	2,300	-0.52%
2022/04/29	0	0.00	10	15.80	15.50	-10	2,319	-0.43%
2022/04/27	0.1	15.50	0	0.00	15.50	0.1	2,335	0.01%
2022/04/26	0	0.00	2	15.70	15.80	-2	2,335	-0.09%
2022/04/25	0	0.00	1	16.05	15.55	-1	2,348	-0.04%
2022/04/18	0	0.00	1	16.75	16.70	-1	2,610	-0.04%
2022/04/07	1	20.00	0	0.00	19.60	1	2,903	0.03%
2022/04/01	0	0.00	2	20.70	20.70	-2	3,147	-0.06%
2022/03/31	0	0.00	1	21.65	21.10	-1	3,261	-0.03%
2022/03/30	14	22.48	11	22.70	22.15	3	3,393	0.09%
2022/03/29	0	0.00	1.3	22.06	21.70	-1.3	3,157	-0.04%
2022/03/28	0.3	22.20	0	0.00	22.10	0.3	3,428	0.01%
2022/03/25	0	0.00	0.2	21.80	21.80	-0.2	3,576	-0.01%
2022/03/24	2	22.25	0.1	22.15	22.20	1.9	3,964	0.05%
2022/03/23	0.2	22.20	0	0.00	22.10	0.2	4,247	0.00%
2022/03/22	0	0.00	0.1	21.70	21.80	-0.1	5,056	0.00%
2022/03/21	0.3	21.80	0	0.00	21.60	0.3	5,321	0.01%
2022/03/18	9.2	21.49	0	0.00	21.85	9.2	5,362	0.17%
2022/03/17	0	0.00	1	20.75	20.85	-1	5,398	-0.02%
2022/03/15	6	20.18	0	0.00	19.80	6	6,019	0.10%
2022/03/14	0	0.00	1	21.90	21.45	-1	6,295	-0.02%
2022/03/11	2	23.88	1	23.60	22.00	1	6,482	0.02%
2022/03/09	2	23.35	0	0.00	23.25	2	6,301	0.03%
2022/03/08	0	0.00	15	24.90	23.30	-15	6,304	-0.24%
2022/03/07	7	26.34	2	25.55	24.90	5	6,289	0.08%
2022/03/04	2	27.25	0	0.00	27.15	2	6,265	0.03%
2022/03/03	0	0.00	1	27.50	27.35	-1	6,287	-0.02%
2022/03/01	0	0.00	1	27.50	27.50	-1	6,320	-0.02%
2022/02/25	3	27.55	1	27.50	27.10	2	6,344	0.03%
2022/02/24	3	27.82	0.2	27.25	27.15	2.8	6,366	0.04%
2022/02/23	40	28.76	28	28.73	28.70	12	6,337	0.19%
2022/02/22	0.1	27.20	0	0.00	26.95	0.1	5,969	0.00%
2022/02/21	0	0.00	6	27.40	27.45	-6	6,049	-0.10%
2022/02/18	6	27.38	0	0.00	27.30	6	6,093	0.10%
2022/02/17	3	27.35	0	0.00	27.35	3	6,132	0.05%
2022/02/15	0	0.00	5	27.55	27.65	-5	6,198	-0.08%
2022/02/11	6	28.69	6	29.08	28.80	0	6,295	0.00%
2022/02/10	0	0.00	0.1	28.75	28.75	-0.1	6,072	0.00%
2022/02/09	0.2	29.00	0	0.00	29.05	0.2	6,094	0.00%
2022/02/08	0.2	28.80	0	0.00	29.00	0.2	6,107	0.00%
2022/01/24	2	27.40	0	0.00	27.80	2	6,249	0.03%
2022/01/20	0	0.00	1	28.80	29.25	-1	6,431	-0.02%
2022/01/13	0	0.00	2	28.85	28.75	-2	6,454	-0.03%
2022/01/12	20	29.95	23	29.31	29.20	-3	6,449	-0.05%
2022/01/11	24	30.18	23	30.74	29.45	1	6,444	0.02%
2022/01/10	2	31.08	0	0.00	31.00	2	6,291	0.03%
2022/01/07	1	30.85	3	31.00	30.80	-2	6,285	-0.03%
2022/01/06	3	33.03	0	0.00	32.70	3	6,232	0.05%
2022/01/05	0	0.00	1	32.90	33.05	-1	6,221	-0.02%
2022/01/04	2	34.25	1	34.30	34.30	1	6,176	0.02%
2022/01/03	13	35.15	9	34.95	34.65	4	6,280	0.06%
2021/12/30	1	35.00	3	35.50	34.85	-2	6,315	-0.03%
2021/12/29	6	35.28	2	35.58	35.40	4	6,281	0.06%
2021/12/28	3	35.83	0	0.00	35.05	3	6,232	0.05%
2021/12/27	4	35.70	6	35.67	35.40	-2	6,118	-0.03%
2021/12/24	1	36.85	2	36.80	35.60	-1	6,049	-0.02%
2021/12/23	0	0.00	0.1	36.00	36.00	-0.1	6,015	0.00%
2021/12/22	6	36.75	3.1	36.65	36.20	2.9	6,100	0.05%
2021/12/21	3	35.63	1	35.64	35.40	2	6,087	0.03%
2021/12/20	13.2	36.41	15	36.21	35.60	-1.8	6,187	-0.03%
2021/12/17	6	34.67	8.3	35.31	34.90	-2.3	5,824	-0.04%
2021/12/16	28	35.78	121.1	35.91	35.70	-93.1	5,568	-1.67%	大賣/
2021/12/15	0.2	33.45	10	32.71	33.45	-9.8	4,776	-0.21%
2021/12/13	6	30.54	2	30.65	30.45	4	4,550	0.09%
2021/12/10	13	30.82	3	30.82	30.20	10	4,536	0.22%
2021/12/09	10.1	33.96	2.1	35.26	32.05	8	4,428	0.18%
2021/12/08	2.2	32.55	3	33.65	33.95	-0.8	4,221	-0.02%
2021/12/07	4	30.80	20	29.94	30.90	-16	4,102	-0.39%
2021/12/06	0	0.00	0.1	27.60	28.10	-0.1	3,925	0.00%
2021/12/03	0.8	27.75	0	0.00	27.75	0.8	3,963	0.02%
2021/12/02	0.2	28.38	0	0.00	27.75	0.2	3,982	0.00%
2021/12/01	1	28.30	0	0.00	28.40	1	4,042	0.02%
2021/11/26	5	28.61	9	28.19	28.20	-4	4,238	-0.09%
2021/11/23	0	0.00	1	29.65	29.20	-1	4,312	-0.02%
2021/11/19	0	0.00	2	28.60	28.55	-2	4,359	-0.05%
2021/11/18	8	28.41	8	28.65	28.50	0	4,461	0.00%
2021/11/17	26	29.44	3	29.35	29.10	23	4,461	0.52%
2021/11/16	0	0.00	3	30.93	30.05	-3	4,467	-0.07%
2021/11/12	2	31.00	1	30.60	30.45	1	4,607	0.02%
2021/11/11	16	30.43	19	31.36	30.40	-3	4,689	-0.06%
2021/11/10	2	30.18	0	0.00	29.80	2	4,711	0.04%
2021/11/09	1	29.70	0	0.00	29.80	1	4,693	0.02%
2021/11/04	5	30.05	5	29.55	29.55	0	4,716	0.00%
2021/11/03	0	0.00	1	29.90	30.15	-1	4,704	-0.02%
2021/11/01	6	30.51	4	30.53	29.75	2	4,670	0.04%
2021/10/29	9	30.75	7	30.36	30.35	2	4,647	0.04%
2021/10/28	1	28.70	0	0.00	28.85	1	4,520	0.02%
2021/10/27	1	28.10	0	0.00	27.85	1	4,551	0.02%
2021/10/26	3	28.03	1	27.60	27.50	2	4,650	0.04%
2021/10/25	0	0.00	3	27.60	27.90	-3	4,831	-0.06%
2021/10/22	0	0.00	8	27.51	27.30	-8	5,020	-0.16%
2021/10/21	1	28.45	2	28.23	27.90	-1	5,166	-0.02%
2021/10/19	3	28.65	1	28.25	28.25	2	5,627	0.04%
2021/10/15	5	28.70	6	28.15	28.05	-1	6,151	-0.02%
2021/10/14	0	0.00	1	28.40	28.00	-1	6,630	-0.02%
2021/10/08	12	31.30	12	31.69	30.60	0	7,082	0.00%
2021/10/07	3	27.92	1	30.05	29.95	2	7,310	0.03%
2021/10/06	4	28.06	8	27.62	27.50	-4	7,277	-0.05%
2021/10/05	21	28.53	35	27.63	28.20	-14	7,317	-0.19%
2021/10/04	1	29.00	1	27.75	27.35	0	7,333	0.00%
2021/10/01	5	30.40	6	29.69	29.00	-1	7,390	-0.01%
2021/09/30	20	31.46	16	31.46	31.00	4	7,408	0.05%
2021/09/29	26	32.45	13	31.13	30.80	13	7,411	0.18%
2021/09/28	16	32.51	10	32.78	33.75	6	7,535	0.08%
2021/09/27	2	31.10	68	31.30	32.65	-66	7,597	-0.87%
2021/09/24	5	30.00	7	30.00	29.70	-2	7,502	-0.03%
2021/09/23	0	0.00	20	30.98	30.20	-20	7,610	-0.26%
2021/09/22	10	29.55	1	29.30	29.85	9	7,805	0.12%
2021/09/17	18	30.68	5	30.45	30.40	13	8,112	0.16%
2021/09/16	2	31.10	0	0.00	30.95	2	8,325	0.02%
2021/09/15	0	0.00	52	30.71	30.80	-52	8,357	-0.62%
2021/09/14	16	32.13	5	31.97	31.65	11	8,474	0.13%
2021/09/13	12	32.40	5	32.48	32.70	7	8,651	0.08%
2021/09/10	3	30.75	4.3	30.43	31.80	-1.3	8,445	-0.01%
2021/09/09	0	0.00	4	28.75	28.95	-4	8,317	-0.05%
2021/09/08	33	27.25	0	0.00	27.25	33	8,298	0.40%
2021/09/07	2	29.10	0	0.00	29.10	2	8,304	0.02%
2021/09/06	1	29.00	62	31.40	29.00	-61	8,310	-0.73%
2021/09/03	4	32.55	1	32.80	31.70	3	8,294	0.04%
2021/09/02	16	32.36	29	32.19	32.40	-13	8,303	-0.16%
2021/08/31	2	30.85	2	30.98	30.50	0	8,189	0.00%
2021/08/30	10	30.90	0	0.00	30.50	10	8,189	0.12%
2021/08/27	1	30.85	11	31.03	30.75	-10	8,181	-0.12%
2021/08/26	8	30.45	0	0.00	30.30	8	8,156	0.10%
2021/08/25	1	30.20	3	30.32	30.40	-2	8,154	-0.02%
2021/08/24	2	29.80	0	0.00	29.50	2	8,141	0.02%
2021/08/23	10	29.70	10.3	30.23	30.80	-0.3	8,116	0.00%
2021/08/19	0	0.00	1	28.65	27.80	-1	8,189	-0.01%
2021/08/18	1	28.25	0	0.00	30.00	1	8,141	0.01%
2021/08/17	5	29.18	5	29.26	28.45	0	8,170	0.00%
2021/08/16	2	29.95	8.3	29.22	28.25	-6.3	8,252	-0.08%
2021/08/13	21	32.39	0	0.00	31.00	21	8,202	0.26%
2021/08/12	29.3	32.70	0	0.00	33.00	29.3	8,288	0.35%
2021/08/11	4.8	31.06	30	30.90	30.95	-25.3	8,288	-0.30%
2021/08/10	2	34.20	5	34.10	34.20	-3	8,266	-0.04%
2021/08/06	3	37.10	0	0.00	36.80	3	8,288	0.04%
2021/08/05	0.8	36.17	7	36.69	37.10	-6.3	8,345	-0.07%
2021/08/04	13	37.96	15	37.16	37.95	-2	8,330	-0.02%
2021/08/03	10	34.33	1.3	33.70	35.25	8.8	8,317	0.11%
2021/08/02	2.3	32.93	7	32.97	33.45	-4.8	8,285	-0.06%
2021/07/30	2	38.50	14	36.22	35.80	-12	8,240	-0.15%
2021/07/29	5	38.28	23	37.30	38.25	-18	8,188	-0.22%
2021/07/28	23.3	37.84	1	40.45	37.80	22.3	8,004	0.28%
2021/07/27	10	42.64	11	43.60	42.00	-1	7,820	-0.01%
2021/07/26	27	42.11	27	41.80	41.80	0	7,683	0.00%
2021/07/23	105.3	44.42	6	44.43	44.25	99.3	7,528	1.32%	大買/
2021/07/22	31	49.75	7	49.94	49.15	24	7,356	0.33%
2021/07/21	75	50.31	60	51.03	50.80	15	7,166	0.21%
2021/07/20	108	48.03	35	47.77	47.60	73	6,804	1.07%	大買/
2021/07/19	7	44.42	13.5	45.73	47.30	-6.5	6,315	-0.10%
2021/07/16	4	43.64	10	43.04	43.00	-6	6,164	-0.10%
2021/07/14	22	41.65	17.1	42.43	40.35	4.9	5,899	0.08%
2021/07/12	0	0.00	1	39.80	39.80	-1	5,549	-0.02%
2021/07/09	0	0.00	1	37.20	36.20	-1	5,491	-0.02%
2021/07/08	4	36.76	2	38.00	37.60	2	5,435	0.04%
2021/07/07	0	0.00	2	37.55	36.40	-2	5,346	-0.04%
2021/07/06	4	36.28	5	36.79	37.20	-1	5,277	-0.02%
2021/07/05	35	38.45	11.1	39.57	37.30	23.9	5,158	0.46%
2021/07/02	6.1	37.22	10	37.45	37.45	-3.9	4,846	-0.08%
2021/07/01	1	33.75	2	34.78	34.05	-1	4,523	-0.02%
2021/06/30	12	36.99	10	36.75	36.90	2	4,366	0.05%
2021/06/29	0	0.00	1	36.50	37.70	-1	4,236	-0.02%
2021/06/28	12	35.52	5	37.56	37.70	7	4,014	0.17%
2021/06/25	0	0.00	7	34.30	34.30	-7	3,683	-0.19%
2021/06/24	12	29.39	0	0.00	31.20	12	3,451	0.35%
2021/06/23	5	28.80	1	30.45	28.40	4	3,361	0.12%
2021/06/22	16	33.03	10	33.05	31.50	6	3,240	0.19%
2021/06/21	0	0.00	1	33.50	33.80	-1	3,007	-0.03%
2021/06/15	2	26.00	0	0.00	26.65	2	2,809	0.07%
2021/06/10	0	0.00	1	25.20	26.90	-1	2,703	-0.04%
2021/06/07	5	25.00	0	0.00	27.80	5	2,544	0.20%
2021/06/02	10	24.60	1.9	25.51	25.65	8.1	2,423	0.33%
2021/05/31	5	20.70	0	0.00	22.25	5	2,328	0.21%
2021/05/28	0	0.00	4	21.60	21.60	-4	2,225	-0.18%
2021/05/27	3	19.50	0	0.00	19.65	3	2,150	0.14%
2021/05/26	3	17.65	1	17.95	17.95	2	2,006	0.10%
2021/05/24	6	18.35	0	0.00	18.90	6	1,787	0.34%
2021/05/19	2	14.73	0	0.00	14.90	2	1,387	0.14%
2021/05/07	1	15.90	0	0.00	15.80	1	1,094	0.09%
2021/05/06	0	0.00	1	15.95	15.95	-1	1,065	-0.09%
2021/05/05	0	0.00	7	14.45	14.50	-7	998	-0.70%
2021/05/04	0	0.00	37	13.10	13.90	-37	972	-3.80%
2021/05/03	0	0.00	2	13.75	14.40	-2	947	-0.21%
2021/04/29	1	14.10	0.9	14.00	13.75	0.1	908	0.01%
2021/04/28	2	13.45	3	13.40	13.60	-1	864	-0.12%
2021/04/22	11.8	10.24	0	0.00	9.99	11.8	697	1.69%
2021/04/21	3.2	10.38	1.4	10.05	10.45	1.8	664	0.27%
2021/04/07	19	5.45	0	0.00	5.50	19	553	3.43%
2021/04/06	20	4.98	0	0.00	5.00	20	487	4.10%
2021/03/12	0	0.00	7	4.25	4.36	-7	298	-2.34%
2021/03/11	0.3	4.17	0.1	4.17	4.17	0.2	287	0.08%
2021/03/04	0	0.00	11	3.69	3.70	-11	234	-4.69%
2021/02/25	0	0.00	14	3.81	3.79	-14	239	-5.85%
2021/02/23	3	3.86	0	0.00	3.84	3	243	1.23%
2021/02/22	7	3.81	0	0.00	3.91	7	263	2.66%
2021/02/17	15	3.77	0	0.00	3.80	15	267	5.61%
2021/01/25	0	0.00	11	3.60	3.75	-11	265	-4.14%
2020/12/08	0	0.00	0.5	3.56	3.52	-0.5	353	-0.14%
2020/11/19	0	0.00	6	3.70	3.72	-6	407	-1.47%
2020/09/25	6	3.63	0	0.00	4.07	6	386	1.55%
2020/09/18	0	0.00	4	3.32	3.32	-4	297	-1.34%
2020/08/04	0	0.00	0	2.63	2.69	0	170	-0.01%
2020/07/01	0	0.00	0.2	2.05	2.13	-0.2	101	-0.17%
2020/06/12	0	0.00	1	2.10	2.11	-1	106	-0.94%
2020/03/17	0	0.00	5	2.30	2.11	-5	139	-3.57%
2019/12/13	10	3.30	0	0.00	3.27	10	428	2.33%
2019/11/28	0	0.00	2	2.92	3.07	-2	503	-0.40%
2019/10/30	0	0.00	0	6.10	6.13	0	381	0.00%
2019/10/18	0	0.00	5	6.16	6.15	-5	405	-1.23%
2019/10/07	5	6.30	0	0.00	6.30	5	417	1.20%
2019/09/26	0	0.00	3	6.57	6.50	-3	427	-0.70%
2019/09/20	3	6.64	0	0.00	6.63	3	415	0.72%
2019/09/05	0	0.00	4	7.19	7.10	-4	438	-0.91%
2019/09/04	4	7.44	3	6.92	7.44	1	429	0.23%
2019/09/03	3	6.66	0	0.00	6.77	3	399	0.75%
2019/08/21	5	6.72	0	0.00	6.71	5	564	0.89%
2019/07/25	0	0.00	3	7.36	7.42	-3	629	-0.48%
2019/07/22	0	0.00	4	7.21	7.21	-4	693	-0.58%
2019/07/19	4	7.24	0	0.00	7.21	4	735	0.54%
2019/07/18	0	0.00	3	7.26	7.14	-3	780	-0.38%
2019/07/17	3	7.24	0	0.00	7.27	3	886	0.34%
2019/07/16	3	7.36	0	0.00	7.37	3	916	0.33%
2019/07/11	0	0.00	4	7.30	7.26	-4	918	-0.44%
2019/07/05	4	7.64	0	0.00	7.65	4	942	0.42%
2019/07/01	0	0.00	1	7.64	7.58	-1	948	-0.11%
2019/06/28	1	7.57	0	0.00	7.52	1	944	0.11%
2019/05/29	0	0.00	2	8.00	7.78	-2	1,017	-0.20%
2019/05/28	12	8.26	0	0.00	8.10	12	1,045	1.15%
2019/05/02	0	0.00	22	7.30	7.27	-22	1,660	-1.32%
2019/04/29	5	7.90	0	0.00	7.88	5	1,616	0.31%
2019/04/26	0	0.00	10	7.87	7.88	-10	1,595	-0.63%
2019/04/25	0	0.00	20	8.10	7.95	-20	1,578	-1.27%
2019/04/23	8	7.82	10	8.00	8.08	-2	1,482	-0.13%
2019/04/22	2	7.28	0	0.00	7.35	2	1,373	0.15%
2019/04/18	0	0.00	3	6.74	6.69	-3	1,341	-0.22%
2019/04/16	3	6.74	0	0.00	6.68	3	1,331	0.23%
2019/03/13	0	7.36	0	0.00	7.36	0	1,194	0.00%
2019/03/07	0	0.00	3	8.12	7.75	-3	1,155	-0.26%
2019/03/06	3	8.43	2	8.31	8.30	1	1,117	0.09%
2019/03/05	0	0.00	8	8.40	8.38	-8	1,104	-0.72%
2019/03/04	1	8.75	0	0.00	8.69	1	1,085	0.09%
2019/02/27	4	8.89	0	0.00	8.75	4	1,066	0.38%
2019/02/26	0	0.00	6	8.41	8.46	-6	1,012	-0.59%
2019/02/25	9	8.54	15	8.68	8.68	-6	982	-0.61%
2019/02/21	2	8.19	0	0.00	8.10	2	902	0.22%
2019/02/13	8	7.40	0	0.00	7.25	8	766	1.04%
2019/02/11	15	7.43	0	0.00	7.32	15	725	2.07%
2019/01/29	0	0.00	2	7.32	7.70	-2	662	-0.30%
2019/01/28	0	0.00	3	7.08	7.08	-3	522	-0.57%
2019/01/24	5	5.80	0	0.00	5.86	5	400	1.25%
2018/12/27	0	0.00	7	4.95	5.03	-7	250	-2.79%
2018/12/22	2	5.01	0	0.00	5.03	2	235	0.85%
2018/12/18	5	5.38	0	0.00	5.21	5	229	2.18%
2018/12/05	0	0.00	5	6.00	6.01	-5	220	-2.27%
2018/11/29	5	6.01	0	0.00	6.00	5	231	2.16%
2018/11/19	0	5.80	0	0.00	5.81	0	342	0.00%
2018/10/23	0	0.00	7	6.06	6.07	-7	445	-1.57%
2018/10/01	0	0.00	5	7.25	7.28	-5	487	-1.03%
2018/09/21	2	7.26	0	0.00	7.25	2	510	0.39%
2018/09/18	5	7.38	0	0.00	7.37	5	529	0.94%
2018/09/17	5	7.33	0	0.00	7.40	5	539	0.93%
2018/08/23	0	0.00	0.2	7.90	7.97	-0.2	697	-0.03%
2018/08/20	0	0.00	0.5	7.27	7.28	-0.5	678	-0.08%
2018/08/14	0	0.00	8	7.36	7.31	-8	702	-1.14%
2018/08/13	3	7.33	0	0.00	7.25	3	706	0.42%
2018/08/07	2	7.53	0	0.00	7.57	2	704	0.28%
2018/08/06	3	7.68	0	0.00	7.67	3	698	0.43%
2018/08/01	0	0.00	2	8.05	8.01	-2	663	-0.30%
2018/07/26	2	7.98	0	0.00	8.02	2	619	0.32%
2018/06/27	0	0.00	2	8.03	8.02	-2	627	-0.32%
2018/06/20	2	8.04	0	0.00	8.02	2	625	0.32%
2018/06/04	2	8.33	0	0.00	8.22	2	537	0.37%
2018/04/30	0	0.00	9	7.48	7.51	-9	547	-1.64%
2018/04/26	3	7.00	0	0.00	7.05	3	569	0.53%
2018/04/23	3	7.63	0	0.00	7.58	3	611	0.49%
2018/04/20	3	7.66	3	7.69	7.74	0	631	0.00%
2018/04/17	2	7.55	0	0.00	7.62	2	681	0.29%
2018/04/16	1	7.70	0	0.00	7.74	1	758	0.13%
2018/04/10	9	7.98	0	0.00	7.94	9	854	1.05%
2018/03/31	0	0.00	3	8.02	8.02	-3	1,190	-0.25%
2018/03/30	3	8.02	0	0.00	8.02	3	1,197	0.25%
2018/03/26	0	0.00	1.4	8.05	8.08	-1.4	1,326	-0.11%
2018/03/23	0	0.00	13	8.02	8.09	-13	1,322	-0.98%
2018/03/16	15	8.58	0	0.00	8.44	15	1,314	1.14%
2018/03/15	13	8.58	3	8.52	8.66	10	1,308	0.76%
2018/03/08	3	8.32	0	0.00	8.28	3	1,345	0.22%
2018/02/27	0	0.00	4	8.80	8.66	-4	1,402	-0.29%
2018/02/06	2	8.03	0	0.00	8.20	2	1,457	0.14%
2018/02/05	2	8.69	0	0.00	8.71	2	1,442	0.14%
2018/01/29	20	9.19	0	0.00	9.19	20	1,579	1.27%
2018/01/22	0	0.00	20	9.33	9.28	-20	1,676	-1.19%
2018/01/15	0	0.00	2	9.86	9.92	-2	1,834	-0.11%
2018/01/09	0	0.00	10	9.43	9.55	-10	1,859	-0.54%
2018/01/03	0	0.00	2	10.20	9.94	-2	1,882	-0.11%
2018/01/02	2	9.96	0	0.00	10.05	2	1,863	0.11%