德昌 (5511)-元大-文心興安券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
61.9
漲跌
▲0.4
漲幅
+0.65%
成交量
96張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3.2	61.76	0	0.00	61.50	3.2	174	1.83%
2024/11/19	0	61.84	0	0.00	62.20	0	175	0.01%
2024/11/14	7	62.93	0	0.00	62.20	7	178	3.93%
2024/11/13	10	63.40	20	64.01	63.40	-10	174	-5.72%
2024/11/12	20	62.53	0	0.00	62.70	20	169	11.81%
2024/11/11	68	61.76	0	0.00	62.50	68	168	40.40%
2024/11/08	0	0.00	58	62.80	62.60	-58	164	-35.17%
2024/11/07	2	62.00	2	62.80	62.80	0	167	0.00%
2024/11/06	8	62.23	0	0.00	62.00	8	169	4.72%
2024/11/04	37	62.23	0	0.00	61.90	37	194	18.99%
2024/11/01	13	62.75	0	0.00	63.10	13	203	6.39%
2024/10/30	8	61.80	8	61.80	61.80	0	223	0.00%
2024/10/29	7	60.84	7	61.50	61.50	0	222	0.00%
2024/10/28	0	0.00	20	61.20	61.50	-20	222	-8.98%
2024/10/25	29	60.40	0	0.00	60.60	29	218	13.25%
2024/10/24	1	59.50	28	60.02	59.60	-27	216	-12.49%
2024/10/22	6	59.00	0	0.00	59.10	6	215	2.79%
2024/10/21	12	59.37	0	0.00	59.50	12	222	5.39%
2024/10/18	10	59.44	0	0.00	59.50	10	230	4.34%
2024/10/17	0	0.00	5	60.20	60.20	-5	232	-2.15%
2024/10/16	7	59.97	0	0.00	60.20	7	235	2.99%
2024/10/15	38	59.75	0	0.00	59.40	38	238	15.93%
2024/10/14	0	0.00	6	58.17	59.30	-6	246	-2.43%
2024/10/11	6	58.32	18	58.39	58.40	-12	254	-4.71%
2024/10/08	10	56.44	0	0.00	56.30	10	262	3.81%
2024/10/04	8	56.50	0	0.00	55.80	8	315	2.54%
2024/09/27	2	56.20	2	56.80	57.20	0	343	0.00%
2024/09/25	6	57.30	0	0.00	57.10	6	348	1.72%
2024/09/16	0	0.00	4	57.50	57.70	-4	360	-1.11%
2024/09/12	4	57.90	0	0.00	57.50	4	365	1.10%
2024/09/11	4	57.33	4	57.30	57.40	0	369	0.00%
2024/09/10	4	58.03	0	0.00	58.00	4	370	1.08%
2024/09/09	0.3	59.10	0	0.00	58.80	0.3	371	0.09%
2024/09/04	7	59.63	0	58.90	59.00	7	384	1.81%
2024/09/02	6	60.80	0	0.00	60.80	6	399	1.50%
2024/08/29	7	60.87	0	0.00	61.00	7	402	1.74%
2024/08/28	2	61.05	0	0.00	61.20	2	411	0.49%
2024/08/27	18	61.36	0	0.00	60.90	18	412	4.36%
2024/08/26	0	0.00	7	60.70	61.00	-7	415	-1.69%
2024/08/21	7	60.19	0	0.00	60.70	7	422	1.66%
2024/08/20	18	61.13	0	0.00	60.50	18	435	4.15%
2024/08/19	25	60.39	10	61.33	61.00	15	447	3.35%
2024/08/16	20	58.86	0	0.00	59.00	20	443	4.51%
2024/08/15	30	58.29	0	0.00	58.40	30	447	6.71%
2024/08/14	0	0.00	10	58.40	58.20	-10	455	-2.20%
2024/08/13	10	57.00	0	0.00	57.20	10	457	2.18%
2024/08/08	14	57.44	0	0.00	57.20	14	470	2.98%
2024/08/07	36	57.97	0	0.00	58.60	36	484	7.43%
2024/08/05	2	60.40	2	59.80	59.70	0	469	0.00%
2024/08/02	0	0.00	0	64.90	65.00	0	468	-0.01%
2024/08/01	0	0.00	2	58.90	59.10	-2	466	-0.43%
2024/07/31	1	57.90	0	0.00	58.00	1	482	0.21%
2024/07/30	1	56.70	0	0.00	57.60	1	528	0.19%
2024/07/29	0	0.00	20	57.94	57.50	-20	563	-3.55%
2024/07/26	20	57.38	0	0.00	57.50	20	589	3.39%
2024/07/19	10	59.50	0	0.00	58.80	10	762	1.31%
2024/07/18	10	60.40	0	0.00	60.20	10	895	1.12%
2024/07/17	0	61.00	20	60.48	60.70	-20	909	-2.20%
2024/07/15	20	59.94	0	0.00	60.40	20	996	2.01%
2024/07/12	11	61.45	0	0.00	60.90	11	1,032	1.07%
2024/07/11	5	63.00	0	0.00	62.70	5	1,064	0.47%
2024/07/10	10	63.35	0	0.00	63.20	10	1,095	0.91%
2024/07/09	25	64.92	0	0.00	64.10	25	1,169	2.14%
2024/07/08	8	72.00	0	0.00	71.40	8	1,161	0.69%
2024/07/02	0.3	71.40	0	0.00	71.40	0.3	1,189	0.02%
2024/07/01	0	0.00	7	71.19	71.30	-7	1,189	-0.59%
2024/06/26	10	71.25	0	0.00	71.40	10	1,205	0.83%
2024/06/25	5	70.20	5	70.62	70.90	0	1,213	0.00%
2024/06/24	16	71.15	0	0.00	70.60	16	1,215	1.32%
2024/06/21	0	0.00	26	71.50	71.40	-26	1,226	-2.12%
2024/06/18	30	70.88	1	70.90	71.40	29	1,233	2.35%
2024/06/06	0	0.00	0	70.00	69.80	0	1,341	0.00%
2024/06/03	1	70.10	0	0.00	70.40	1	1,373	0.07%
2024/05/30	0	0.00	2	70.20	70.20	-2	1,397	-0.14%
2024/05/29	0	70.90	0	0.00	70.80	0	1,405	0.00%
2024/05/28	0	0.00	1	70.20	70.40	-1	1,432	-0.07%
2024/05/24	2	69.00	1	69.30	69.50	1	1,496	0.07%
2024/05/23	1	70.50	0	0.00	69.90	1	1,500	0.07%
2024/05/22	1	71.10	0	0.00	71.10	1	1,488	0.07%
2024/05/15	3	71.30	0	0.00	71.30	3	1,467	0.20%
2024/05/08	0.1	73.10	0	0.00	73.00	0.1	1,435	0.01%
2024/05/07	6	72.47	0	0.00	73.00	6	1,425	0.42%
2024/05/03	1	75.80	0	0.00	74.80	1	1,388	0.07%
2024/05/02	3	77.80	0	0.00	77.50	3	1,340	0.22%
2024/04/30	0	0.00	1	76.60	76.50	-1	1,304	-0.08%
2024/04/25	2	77.20	2	76.60	76.50	0	1,206	0.00%
2024/04/24	3	78.30	1	76.80	78.10	2	1,096	0.18%
2024/04/19	0.4	73.30	0	0.00	72.70	0.4	906	0.05%
2024/04/18	2	74.00	22	73.65	73.70	-20	869	-2.30%
2024/04/17	35.2	71.57	15	72.62	72.60	20.2	829	2.43%
2024/04/16	1	71.20	5	70.00	71.00	-4	792	-0.50%
2024/04/15	16	67.04	19	68.29	70.30	-3	762	-0.39%
2024/04/12	0	0.00	7	67.33	67.40	-7	681	-1.03%
2024/04/11	1	68.40	11	68.85	68.10	-10	660	-1.51%
2024/04/01	2	72.20	0	0.00	71.70	2	601	0.33%
2024/03/26	3	71.83	0	0.00	71.50	3	581	0.52%
2024/03/22	1	72.50	1	73.20	72.50	0	616	0.00%
2024/03/12	0	0.00	0	78.90	79.00	0	497	0.00%
2024/03/11	1	78.00	3	78.10	78.70	-2	486	-0.41%
2024/03/08	3	76.50	0	0.00	76.50	3	466	0.64%
2024/03/07	0	0.00	0	77.70	77.40	0	457	0.00%
2024/03/05	1.1	77.90	2	77.00	77.30	-0.9	429	-0.22%
2024/02/27	0	0.00	2	74.00	76.00	-2	348	-0.57%
2024/02/23	0	0.00	1	70.20	70.40	-1	286	-0.35%
2024/01/30	1	70.30	0	0.00	70.50	1	287	0.35%
2024/01/22	1	69.50	0	0.00	69.60	1	293	0.34%
2024/01/17	3	69.53	0	0.00	69.50	3	296	1.01%
2024/01/09	0	0.00	0	71.50	71.40	0	309	-0.01%
2024/01/08	0	0.00	0	72.40	72.10	0	307	-0.01%
2024/01/05	0	0.00	0	72.90	72.70	0	309	-0.01%
2024/01/02	0.1	74.30	0	0.00	74.40	0.1	322	0.02%
2023/12/29	0	0.00	1	72.10	72.10	-1	308	-0.32%
2023/12/22	0	72.50	0	0.00	71.70	0	302	0.01%
2023/12/21	1	72.20	1	71.80	71.90	0	302	0.00%
2023/12/20	16	74.49	24	72.96	72.40	-8	300	-2.66%
2023/12/18	0.6	71.80	0	0.00	71.80	0.6	251	0.25%
2023/12/14	0	0.00	20	71.13	71.40	-20	249	-8.03%
2023/12/12	0	0.00	1	70.70	70.30	-1	251	-0.40%
2023/12/11	11	70.53	0	0.00	70.30	11	253	4.33%
2023/12/06	0	0.00	27	71.98	71.90	-27	250	-10.76%
2023/12/05	2	72.30	2	72.60	72.10	0	250	0.00%
2023/12/04	1	71.70	3	73.00	72.60	-2	250	-0.80%
2023/11/30	1	70.60	0	0.00	70.50	1	249	0.40%
2023/11/24	5	70.90	0	0.00	70.90	5	257	1.94%
2023/11/23	6	71.38	0	0.00	71.30	6	260	2.30%
2023/11/22	29	71.71	0	0.00	71.60	29	261	11.07%
2023/11/21	0	0.00	5	71.50	71.60	-5	264	-1.89%
2023/11/20	10	71.29	0	0.00	71.20	10	268	3.72%
2023/11/17	0	0.00	20	71.09	71.40	-20	275	-7.26%
2023/11/16	5	70.30	5	71.00	70.30	0	286	0.00%
2023/11/15	5	69.50	15	70.32	70.00	-10	286	-3.50%
2023/11/14	24	69.40	0	0.00	69.50	24	289	8.30%
2023/11/13	7	69.83	5	70.32	69.60	2	293	0.68%
2023/11/09	10	69.77	0	0.00	70.10	10	297	3.36%
2023/11/06	0	0.00	1	68.30	69.30	-1	350	-0.29%
2023/10/27	0	0.00	6	67.10	66.80	-6	414	-1.45%
2023/10/25	2	66.55	10	67.41	66.20	-8	450	-1.77%
2023/10/24	15	66.88	0	0.00	66.40	15	454	3.30%
2023/10/23	2	63.40	10	65.61	66.20	-8	463	-1.73%
2023/10/20	8	64.46	0	0.00	63.40	8	474	1.69%
2023/10/18	2	67.05	5	65.00	65.90	-3	546	-0.55%
2023/10/17	2	70.30	0	0.00	70.00	2	547	0.37%
2023/10/16	2	71.60	0	0.00	70.40	2	549	0.36%
2023/10/04	1	70.00	0	0.00	70.30	1	584	0.17%
2023/09/28	1	70.70	0	0.00	71.00	1	609	0.16%
2023/08/24	0	0.00	20	71.20	71.00	-20	1,191	-1.68%
2023/08/23	1	71.60	0	0.00	71.40	1	1,199	0.08%
2023/08/22	12	73.60	0	0.00	72.30	12	1,232	0.97%
2023/08/18	7	75.59	6	76.53	75.50	1	1,260	0.08%
2023/08/17	10	75.98	1	77.90	77.20	9	1,301	0.69%
2023/08/16	0	0.00	20	75.59	75.40	-20	1,318	-1.52%
2023/08/15	10	74.50	0	0.00	74.60	10	1,341	0.75%
2023/08/14	11	75.75	0	0.00	73.20	11	1,389	0.79%
2023/08/11	2	77.50	0	0.00	76.00	2	1,516	0.13%
2023/08/07	1	81.10	1.4	81.07	81.20	-0.4	1,647	-0.02%
2023/08/04	1	82.50	0	0.00	81.00	1	1,669	0.06%
2023/08/02	1	85.00	0	0.00	84.60	1	1,648	0.06%
2023/07/31	20	84.35	20	82.23	85.50	0	1,687	0.00%
2023/07/24	0	0.00	1	81.80	81.90	-1	1,660	-0.06%
2023/07/20	0	0.00	2	72.40	74.60	-2	1,578	-0.13%
2023/07/18	1	70.00	0	0.00	69.90	1	1,556	0.06%
2023/07/13	1	71.30	0	0.00	71.50	1	1,537	0.07%
2023/07/11	0	0.00	1	70.60	73.40	-1	1,510	-0.07%
2023/07/07	1	69.70	0	0.00	70.30	1	1,488	0.07%
2023/07/06	0	0.00	1	73.00	71.10	-1	1,483	-0.07%
2023/07/04	1	73.80	0	0.00	73.30	1	1,459	0.07%
2023/07/03	0	0.00	4	74.30	74.10	-4	1,448	-0.28%
2023/06/28	0	0.00	1	72.00	71.50	-1	1,413	-0.07%
2023/06/27	0	0.00	10	70.05	69.90	-10	1,399	-0.71%
2023/06/26	11	69.81	0	0.00	70.10	11	1,399	0.79%
2023/06/21	5	69.00	5	69.80	70.80	0	1,389	0.00%
2023/06/16	1	69.20	0	0.00	69.10	1	1,348	0.07%
2023/06/15	2	70.90	2	69.80	70.00	0	1,329	0.00%
2023/06/13	2	70.05	171	70.60	70.50	-169	1,277	-13.23%	大賣/鉅額交易
2023/06/12	21	72.30	110	71.21	71.70	-89	1,240	-7.17%	大賣/
2023/06/09	2	70.40	1	69.60	71.60	1	1,189	0.08%
2023/06/08	10	69.24	0	0.00	70.00	10	1,160	0.86%
2023/06/07	22	66.99	31	68.26	70.20	-9	1,114	-0.81%
2023/06/06	1	63.40	0	0.00	64.50	1	1,053	0.09%
2023/06/02	0	0.00	18	57.00	57.90	-18	942	-1.91%
2023/06/01	28	56.56	4	56.30	56.20	24	916	2.62%
2023/05/30	62	53.61	14	53.41	53.50	48	845	5.68%
2023/05/29	0	0.00	112	52.14	52.80	-112	829	-13.50%	大賣/鉅額交易
2023/05/26	67	52.89	60	53.14	52.10	7	814	0.86%
2023/05/25	26	54.34	0	0.00	54.10	26	774	3.36%
2023/05/24	6	54.32	15	54.33	54.30	-9	761	-1.18%
2023/05/23	12	53.50	12	53.83	55.00	0	729	0.00%
2023/05/22	38	52.79	16	52.76	53.00	22	680	3.23%
2023/05/19	33	52.66	31	53.09	52.90	2	656	0.30%
2023/05/18	34	52.35	0	0.00	53.30	34	628	5.41%
2023/05/17	110	50.64	0.2	53.40	53.40	109.8	569	19.27%	大買/鉅額交易
2023/05/16	92	49.43	20	49.60	49.60	72	426	16.87%
2023/05/15	150	50.87	211	49.22	49.15	-61	398	-15.32%	大買/大賣/
2023/05/12	40	49.20	0	0.00	49.75	40	331	12.05%
2023/05/11	4	45.50	220	45.07	46.00	-216	268	-80.59%	大賣/鉅額交易
2023/05/10	35	45.74	3	45.73	45.90	32	245	13.04%
2023/05/09	40	43.67	0	0.00	43.50	40	213	18.78%
2023/05/08	40	43.88	4	43.65	43.95	36	198	18.15%
2023/05/05	5	40.70	10	42.05	42.55	-5	164	-3.04%
2023/05/04	8	39.22	0	0.00	40.00	8	129	6.17%
2023/05/03	9	38.08	0	0.00	38.05	9	99	9.02%
2023/05/02	54	36.92	6	37.13	37.30	48	92	51.94%
2023/04/28	4	35.83	0	0.00	36.35	4	86	4.65%
2023/04/27	38	35.74	0	0.00	35.40	38	79	48.01%
2023/04/26	2	35.30	0	0.00	35.20	2	77	2.58%
2023/04/24	30	35.16	0	0.00	35.45	30	73	40.95%
2023/04/21	28	35.07	0	0.00	35.00	28	65	42.55%
2023/04/20	2	35.05	0	0.00	35.05	2	62	3.19%
2023/04/13	0	0.00	1	35.00	35.00	-1	55	-1.80%
2023/04/06	0	0.00	1	33.90	34.10	-1	48	-2.05%
2023/03/15	0	0.00	1	31.95	31.95	-1	33	-2.99%
2023/03/06	2	31.20	0	0.00	31.10	2	30	6.61%
2023/02/24	8	31.35	0	0.00	31.10	8	32	24.58%
2023/02/23	2	31.15	1	31.20	31.15	1	32	3.11%
2023/02/22	8	31.00	0	0.00	31.10	8	31	25.44%
2023/02/03	0	0.00	1	30.90	30.90	-1	30	-3.31%
2022/12/28	1	29.80	0	0.00	29.90	1	25	3.88%
2022/12/23	1	30.00	0	0.00	30.00	1	23	4.20%
2022/12/06	1	30.35	1	30.95	30.40	0	24	0.00%
2022/11/04	0	0.00	1	30.20	30.25	-1	21	-4.64%
2022/09/28	1	29.75	0	0.00	29.75	1	25	3.87%
2022/09/07	1	29.85	0	0.00	29.90	1	25	3.88%
2022/09/06	0	0.00	1	30.20	29.95	-1	25	-3.86%
2022/08/23	0	0.00	1	29.75	29.75	-1	26	-3.79%
2022/08/11	0	0.00	1	29.40	29.35	-1	28	-3.54%
2022/08/10	2	29.05	0	0.00	29.35	2	27	7.16%
2022/07/19	1	29.00	0	0.00	29.20	1	32	3.07%
2022/07/18	0	0.00	1	29.25	29.30	-1	32	-3.05%
2022/07/14	1	28.65	0	0.00	28.80	1	32	3.05%
2022/07/13	1	28.60	0	0.00	28.60	1	32	3.05%
2022/07/07	0	0.00	10	28.96	28.80	-10	32	-31.25%
2022/06/30	1	30.20	0	0.00	30.15	1	28	3.48%
2022/06/06	1	30.50	0	0.00	30.55	1	37	2.68%
2022/05/09	1	30.05	0	0.00	30.10	1	40	2.45%
2022/04/27	1	30.20	0	0.00	30.20	1	39	2.51%
2022/04/15	1	30.75	0	0.00	30.80	1	39	2.51%
2022/04/01	1	31.10	0	0.00	31.20	1	40	2.49%
2022/03/28	1	31.10	0	0.00	31.35	1	36	2.70%
2022/03/11	0	0.00	1	30.70	30.55	-1	30	-3.26%
2022/03/07	2	30.00	0	0.00	30.00	2	30	6.63%
2022/02/15	0	0.00	1	30.70	30.55	-1	29	-3.38%
2022/02/11	0	0.00	1	30.30	30.25	-1	28	-3.55%
2022/01/25	1	29.60	0	0.00	29.60	1	27	3.63%
2022/01/24	1	29.80	0	0.00	29.95	1	27	3.65%
2022/01/14	2	30.03	0	0.00	30.05	2	27	7.26%
2021/12/10	0	0.00	1	29.75	29.70	-1	23	-4.19%
2021/12/08	1	29.80	0	0.00	29.80	1	23	4.18%
2021/09/01	0.3	29.85	0	0.00	29.95	0.3	85	0.34%
2021/07/05	1	31.25	0	0.00	31.25	1	116	0.86%
2021/05/10	0	0.00	1	32.10	31.95	-1	119	-0.84%
2021/05/04	1	31.85	0	0.00	32.15	1	116	0.86%
2021/04/29	0	0.00	1	32.70	32.60	-1	111	-0.90%
2021/04/22	0	0.00	2	32.60	32.30	-2	103	-1.93%
2021/04/15	0	0.00	2	31.50	31.50	-2	90	-2.22%
2021/03/25	0	0.00	2	31.15	31.10	-2	63	-3.16%
2021/03/16	0	0.00	6	30.60	30.70	-6	60	-9.99%
2021/03/09	0	0.00	2	30.50	30.50	-2	72	-2.77%
2021/03/04	0	0.00	2	30.50	30.50	-2	79	-2.51%
2021/01/21	1	30.20	0	0.00	30.25	1	102	0.98%
2020/09/22	0	0.00	8	30.00	29.85	-8	210	-3.80%
2020/09/15	1	30.45	0	0.00	30.35	1	206	0.48%
2020/09/11	0	0.00	2	30.85	30.70	-2	205	-0.98%
2020/09/10	2	31.23	0	0.00	31.10	2	202	0.99%
2020/09/09	0	0.00	1	30.85	31.20	-1	203	-0.49%
2020/09/08	1	31.25	0	0.00	31.20	1	203	0.49%
2020/09/07	0	0.00	3	31.85	31.40	-3	202	-1.48%
2020/09/03	6	32.04	0	0.00	32.15	6	195	3.07%
2020/09/01	5	31.78	2	31.00	31.55	3	177	1.69%
2020/08/31	1	29.90	0	0.00	29.85	1	151	0.66%
2020/08/28	1	29.90	0	0.00	29.90	1	151	0.66%
2020/08/27	1	29.85	0	0.00	29.85	1	152	0.66%
2020/08/24	0	0.00	3	29.88	29.90	-3	159	-1.88%
2020/08/20	1	30.25	0	0.00	29.45	1	159	0.63%
2020/08/18	1	29.60	0	0.00	29.55	1	151	0.66%
2020/08/17	3	29.17	0	0.00	29.20	3	149	2.01%
2020/08/13	0	0.00	1	28.80	28.85	-1	145	-0.69%
2020/08/05	1	28.55	0	0.00	28.45	1	143	0.69%
2020/08/04	0	0.00	2	28.50	28.40	-2	143	-1.40%
2020/07/31	0	0.00	2	28.30	28.30	-2	142	-1.40%
2020/07/14	2	28.85	0	0.00	28.60	2	130	1.53%
2020/07/13	1	31.10	0	0.00	31.20	1	121	0.83%
2020/07/10	1	30.90	0	0.00	31.05	1	104	0.96%
2020/07/01	0	0.00	10	30.40	30.45	-10	78	-12.80%
2020/06/29	10	30.30	0	0.00	30.35	10	75	13.27%
2020/06/19	0	0.00	20	30.30	30.30	-20	76	-26.03%
2020/06/15	2	30.05	0	0.00	30.00	2	83	2.40%
2020/06/12	3	30.07	0	0.00	30.05	3	83	3.58%
2020/06/10	5	30.25	0	0.00	30.20	5	83	6.00%
2020/06/05	0	0.00	5	30.65	30.65	-5	85	-5.83%
2020/06/03	5	30.45	0	0.00	30.45	5	85	5.87%
2020/06/01	10	30.41	0	0.00	30.35	10	83	12.05%
2020/05/27	0	0.00	1	29.50	29.50	-1	77	-1.29%
2020/05/15	0	0.00	1	28.90	29.10	-1	77	-1.28%
2020/05/12	1	29.30	0	0.00	29.30	1	80	1.24%
2020/04/30	1	29.30	0	0.00	29.20	1	87	1.14%
2019/11/14	0	0.00	5	30.45	30.40	-5	207	-2.41%
2019/11/12	12	30.18	7	30.43	30.40	5	214	2.33%
2019/11/05	0	0.00	1	30.25	30.50	-1	209	-0.48%
2019/11/04	1	30.90	4	30.64	30.75	-3	206	-1.45%
2019/10/28	2	29.70	0	0.00	29.60	2	166	1.20%
2019/10/22	2	30.18	0	0.00	30.20	2	133	1.50%
2019/09/11	0	0.00	0	27.85	27.75	0	184	-0.02%
2019/09/06	0	0.00	9	27.10	27.15	-9	220	-4.08%
2019/07/31	0	0.00	0.1	28.75	28.75	-0.1	236	-0.05%
2019/07/24	1	28.55	0	0.00	28.70	1	234	0.43%
2019/07/22	0	0.00	0.4	28.00	28.20	-0.4	229	-0.17%
2019/07/19	0	0.00	1	28.65	28.70	-1	225	-0.44%
2019/07/12	1	30.55	0	0.00	30.65	1	211	0.47%
2019/07/03	2	30.40	0	0.00	30.35	2	223	0.90%
2019/06/14	10	29.20	0	0.00	29.25	10	218	4.58%
2019/04/02	0	0.00	4	28.50	28.70	-4	374	-1.07%
2019/03/29	0	0.00	3	28.65	28.80	-3	368	-0.81%
2019/03/27	0	0.00	0	29.55	29.60	0	358	-0.01%
2019/03/11	4	29.10	0	0.00	28.90	4	317	1.26%
2019/02/18	0	0.00	2	27.35	27.30	-2	310	-0.64%
2019/01/24	0	0.00	2	28.30	28.40	-2	292	-0.68%
2019/01/21	2.3	28.18	0	0.00	28.25	2.3	275	0.84%
2019/01/14	3	26.73	0	0.00	26.35	3	237	1.26%
2018/11/13	0	0.00	10	21.45	22.05	-10	91	-10.87%
2018/10/26	10	19.60	0	0.00	19.45	10	77	12.91%
2018/08/02	0	0.00	2	19.25	19.25	-2	47	-4.18%
2018/07/09	0	0.00	3	19.05	19.25	-3	60	-4.93%
2018/07/06	0	0.00	3	19.10	19.15	-3	63	-4.75%
2018/07/02	1	20.50	0	0.00	20.45	1	55	1.79%
2018/06/28	1	20.45	1	20.30	20.35	0	52	0.00%
2018/06/27	2	20.33	0	0.00	20.30	2	51	3.91%
2018/06/26	2	20.20	0	0.00	20.25	2	50	3.98%
2018/06/25	0	0.00	1	20.20	20.15	-1	51	-1.92%
2018/06/04	2	20.25	0	0.00	20.20	2	51	3.86%
2018/05/22	0	0.00	1	20.10	20.10	-1	52	-1.89%
2018/04/17	0	0.00	2	20.40	20.35	-2	62	-3.21%
2018/04/16	0	0.00	6	20.55	20.60	-6	62	-9.68%
2018/04/13	6	20.63	0	0.00	20.60	6	62	9.63%
2018/04/12	3	20.50	0	0.00	20.35	3	56	5.31%
2018/04/10	0	0.00	1	20.30	20.30	-1	54	-1.85%
2018/04/09	2	20.35	0	0.00	20.30	2	54	3.69%
2018/03/30	1	20.20	0	0.00	20.30	1	54	1.82%