力麒 (5512)-元大-文心興安券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.96
漲跌
▲0.10
漲幅
+1.01%
成交量
1,563張
產業
上櫃營建類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	9.87	0	0.00	9.86	1	2,018	0.05%
2024/11/20	1	9.88	0	0.00	9.86	1	2,060	0.05%
2024/11/19	0	0.00	1	9.96	9.90	-1	2,107	-0.05%
2024/11/14	0	0.00	48	9.82	9.75	-48	2,227	-2.15%
2024/11/12	0	0.00	2.3	9.90	9.89	-2.3	2,301	-0.10%
2024/11/11	0	0.00	5.3	10.07	10.05	-5.3	2,295	-0.23%
2024/11/05	0	0.00	3	10.05	10.05	-3	2,560	-0.12%
2024/11/04	0	0.00	1	10.00	10.00	-1	2,738	-0.04%
2024/10/30	0	0.00	2	10.00	10.00	-2	3,270	-0.06%
2024/10/28	1	10.10	0.6	10.10	10.05	0.4	3,810	0.01%
2024/10/23	1	10.30	0	0.00	10.30	1	4,390	0.02%
2024/10/21	1	10.25	0	0.00	10.25	1	7,214	0.01%
2024/10/17	0	0.00	1	10.40	10.40	-1	9,269	-0.01%
2024/10/15	0.1	10.25	0.2	10.25	10.20	-0.1	9,681	0.00%
2024/10/14	3	10.20	0	0.00	10.20	3	9,741	0.03%
2024/10/11	48	10.20	1.2	10.21	10.20	46.9	9,808	0.48%
2024/10/09	0.9	10.30	0	0.00	10.15	0.9	9,867	0.01%
2024/10/07	0	0.00	1	10.50	10.50	-1	9,896	-0.01%
2024/10/04	0	0.00	1	10.40	10.45	-1	9,998	-0.01%
2024/10/01	0	0.00	4	10.55	10.55	-4	10,093	-0.04%
2024/09/30	1	10.60	5	10.50	10.55	-4	10,155	-0.04%
2024/09/27	0	0.00	2	10.50	10.60	-2	10,206	-0.02%
2024/09/26	0	0.00	8	10.50	10.40	-8	10,219	-0.08%
2024/09/24	0	0.00	1.4	10.45	10.30	-1.4	10,268	-0.01%
2024/09/23	0	0.00	12	10.30	10.40	-12	10,271	-0.12%
2024/09/20	2.2	10.73	0	0.00	10.65	2.2	10,259	0.02%
2024/09/13	0	0.00	18	11.15	11.15	-18	10,420	-0.17%
2024/09/12	0	0.00	2	11.00	10.95	-2	10,453	-0.02%
2024/09/10	1	10.65	0	0.00	10.70	1	10,513	0.01%
2024/09/06	2	10.93	0	0.00	10.85	2	10,587	0.02%
2024/09/05	63	11.13	45	10.85	10.85	18	10,615	0.17%
2024/09/04	3.2	11.01	0	0.00	11.05	3.2	10,660	0.03%
2024/09/02	8.3	12.23	0	0.00	12.15	8.3	10,723	0.08%
2024/08/30	4	12.05	1	12.10	12.05	3	10,697	0.03%
2024/08/29	3	11.95	0	0.00	11.90	3	10,730	0.03%
2024/08/23	6	11.83	2.2	11.80	11.80	3.8	11,041	0.03%
2024/08/19	1	12.05	1	11.95	12.00	0	11,435	0.00%
2024/08/16	0	0.00	1	11.95	11.95	-1	11,534	-0.01%
2024/08/13	40	11.90	43	11.90	11.90	-3	11,658	-0.03%
2024/08/12	4.3	11.94	4	11.96	11.95	0.3	11,769	0.00%
2024/08/09	0	0.00	1	12.05	11.85	-1	11,824	-0.01%
2024/08/07	1	11.95	0	0.00	11.95	1	11,896	0.01%
2024/08/06	4.3	11.09	1	11.30	11.25	3.3	11,922	0.03%
2024/08/05	9	11.75	9	11.80	11.75	0	11,965	0.00%
2024/08/02	57	13.41	61.1	13.04	13.05	-4.1	11,953	-0.03%
2024/08/01	13.3	13.72	20	13.97	14.00	-6.7	12,050	-0.06%
2024/07/31	63	13.89	49	13.85	13.80	14	12,330	0.11%
2024/07/30	40	13.30	44	13.51	13.65	-4	12,990	-0.03%
2024/07/29	6.5	13.96	16	13.88	13.65	-9.5	14,177	-0.07%
2024/07/26	15.2	13.47	32	13.71	13.90	-16.8	14,184	-0.12%
2024/07/23	55	13.90	5	13.94	13.95	50	14,484	0.35%
2024/07/22	56	14.62	39	14.43	13.70	17	14,148	0.12%
2024/07/19	28	13.82	60.4	13.96	14.70	-32.4	12,391	-0.26%
2024/07/18	28.1	13.67	7	13.75	13.40	21.1	11,243	0.19%
2024/07/17	13.2	13.01	19	12.99	12.95	-5.8	11,414	-0.05%
2024/07/15	10	12.50	2	12.48	12.45	8	14,778	0.05%
2024/07/12	1	12.40	0	0.00	12.25	1	15,783	0.01%
2024/07/11	2	12.48	2	12.40	12.35	0	16,064	0.00%
2024/07/08	15	12.86	0	0.00	12.75	15	16,385	0.09%
2024/07/05	1	12.80	9	12.83	12.85	-8	16,391	-0.05%
2024/07/04	2	12.70	1	12.65	12.60	1	16,525	0.01%
2024/07/03	1	12.55	1	12.65	12.60	0	16,493	0.00%
2024/07/01	1	12.45	1	12.35	12.35	0	16,484	0.00%
2024/06/27	1	12.25	0.1	12.30	12.25	0.9	16,465	0.01%
2024/06/26	0	0.00	1.1	12.48	12.35	-1.1	16,563	-0.01%
2024/06/25	0.3	12.60	1	12.65	12.60	-0.7	16,754	0.00%
2024/06/24	13	12.58	21	12.67	12.55	-8	16,746	-0.05%
2024/06/17	0	0.00	2	12.15	12.15	-2	16,554	-0.01%
2024/06/13	1.1	12.05	0	0.00	12.05	1.1	16,479	0.01%
2024/06/12	0.1	12.25	0	0.00	12.15	0.1	16,436	0.00%
2024/06/11	1	12.35	1	12.40	12.30	0	16,393	0.00%
2024/06/07	11	12.78	11	12.88	12.75	0	16,312	0.00%
2024/06/06	1	12.30	1	12.25	12.30	0	16,183	0.00%
2024/06/03	0	0.00	1	12.90	12.90	-1	16,063	-0.01%
2024/05/31	15	12.73	10	12.91	12.65	5	15,984	0.03%
2024/05/30	1	12.80	3	12.62	12.45	-2	15,853	-0.01%
2024/05/29	1	12.55	0.3	12.50	12.60	0.7	15,810	0.00%
2024/05/28	9.2	12.64	1	12.60	12.60	8.2	15,733	0.05%
2024/05/23	5.1	11.97	0	0.00	12.00	5.1	15,634	0.03%
2024/05/22	0	0.00	1.1	12.52	12.25	-1.1	15,493	-0.01%
2024/05/21	0	0.00	1	12.65	12.45	-1	15,389	-0.01%
2024/05/20	2	12.70	0	0.00	12.70	2	15,328	0.01%
2024/05/17	0	0.00	1	12.65	12.75	-1	15,348	-0.01%
2024/05/16	2	12.58	2	12.58	12.60	0	15,417	0.00%
2024/05/14	0	0.00	15	12.47	12.45	-15	15,247	-0.10%
2024/05/13	0	0.00	8	12.51	12.55	-8	15,185	-0.05%
2024/05/10	6	12.63	4	12.61	12.65	2	15,080	0.01%
2024/05/09	11	12.86	7.1	13.01	12.55	3.9	15,134	0.03%
2024/05/08	4	12.89	3	12.95	12.85	1	14,906	0.01%
2024/05/07	20.1	13.12	10	13.16	12.90	10.1	14,699	0.07%
2024/05/06	11	13.83	7.7	13.74	13.60	3.3	14,257	0.02%
2024/05/03	12	14.25	30	14.16	14.35	-18	13,741	-0.13%
2024/05/02	28	13.81	29	13.92	14.35	-1	12,755	-0.01%
2024/04/30	1	13.55	37	13.16	13.05	-36	11,413	-0.32%
2024/04/29	4	13.60	19	13.71	13.55	-15	11,145	-0.13%
2024/04/26	30.7	13.24	22	13.28	13.35	8.7	10,644	0.08%
2024/04/25	20	12.87	54	12.94	13.05	-34	10,259	-0.33%
2024/04/24	21	12.76	99.3	12.70	12.80	-78.2	9,884	-0.79%
2024/04/23	132.5	12.53	59	12.59	12.65	73.5	9,504	0.77%	大買/
2024/04/22	147.7	13.71	104.3	14.08	12.90	43.4	8,789	0.49%	大買/大賣/
2024/04/19	147.4	13.80	101	13.88	13.75	46.4	7,166	0.65%	大買/大賣/
2024/04/18	40.3	12.91	3	12.90	13.00	37.3	5,000	0.75%
2024/04/17	11	11.70	1	11.45	11.85	10	3,944	0.25%
2024/04/16	1	11.15	0	0.00	10.80	1	3,635	0.03%
2024/04/15	2	11.32	4	11.20	11.10	-2	3,530	-0.06%
2024/04/12	2	10.93	2	11.03	11.05	0	3,331	0.00%
2024/04/11	2	10.63	2	10.65	10.75	0	3,139	0.00%
2024/04/10	3	11.07	1	11.10	10.95	2	3,025	0.07%
2024/04/09	0	0.00	2	10.65	10.60	-2	2,785	-0.07%
2024/04/01	0	0.00	1	10.55	10.55	-1	2,627	-0.04%
2024/03/29	11	10.60	11.2	10.70	10.50	-0.2	2,592	-0.01%
2024/03/27	0	10.25	0	0.00	10.25	0	2,255	0.00%
2024/03/26	0	10.00	2	9.97	10.00	-2	2,220	-0.09%
2024/03/22	3	10.28	1	10.15	10.10	2	2,204	0.09%
2024/03/15	2	9.82	2	9.85	9.79	0	2,270	0.00%
2024/03/11	0	0.00	1	9.95	10.00	-1	2,420	-0.04%
2024/03/08	0	0.00	20	10.00	9.88	-20	2,414	-0.83%
2024/03/07	0	0.00	10	10.05	10.05	-10	2,398	-0.42%
2024/03/06	0	10.25	1	10.15	10.15	-1	2,375	-0.04%
2024/03/05	0	0.00	5	10.20	10.10	-5	2,363	-0.21%
2024/03/04	9	10.40	4.1	10.34	10.20	4.9	2,353	0.21%
2024/03/01	0	0.00	5.2	10.45	10.30	-5.2	2,337	-0.22%
2024/02/29	5.4	10.46	1	10.50	10.45	4.4	2,311	0.19%
2024/02/27	10	10.45	13	10.25	10.20	-3	2,204	-0.14%
2024/02/23	0	0.00	3	10.18	10.10	-3	2,282	-0.13%
2024/02/21	0	0.00	4	10.15	10.15	-4	2,232	-0.18%
2024/02/20	21	10.32	4	10.40	10.20	17	2,326	0.73%
2024/02/19	24	10.04	21	10.03	10.20	3	2,470	0.12%
2024/02/16	0	0.00	7	9.86	9.90	-7	2,333	-0.30%
2024/02/15	5	9.71	0	0.00	9.84	5	2,294	0.22%
2024/02/05	1	9.67	2	9.61	9.60	-1	2,258	-0.04%
2024/02/02	1	9.72	2	9.69	9.66	-1	2,243	-0.04%
2024/02/01	16	9.61	14	9.80	9.90	2	2,203	0.09%
2024/01/11	0	0.00	2	9.64	9.67	-2	2,063	-0.10%
2024/01/10	2	9.71	0	0.00	9.74	2	2,067	0.10%
2024/01/09	0	0.00	3	9.69	9.60	-3	2,039	-0.15%
2024/01/08	3	9.76	0	0.00	9.76	3	2,042	0.15%
2024/01/05	0	0.00	16	9.68	9.67	-16	2,043	-0.78%
2024/01/04	0	0.00	5	9.68	9.66	-5	2,076	-0.24%
2023/12/28	1	9.73	0	0.00	9.74	1	2,090	0.05%
2023/12/26	0	0.00	6	9.86	9.84	-6	2,090	-0.29%
2023/12/20	0	0.00	3	9.91	9.90	-3	2,041	-0.15%
2023/12/18	0.3	10.05	0	0.00	10.00	0.3	2,004	0.01%
2023/12/08	0	0.00	3	9.91	9.90	-3	1,771	-0.17%
2023/12/07	8	9.97	0	0.00	9.88	8	1,762	0.45%
2023/12/05	0.2	9.83	0	0.00	9.78	0.2	1,688	0.01%
2023/11/24	0	0.00	1	9.79	9.76	-1	1,667	-0.06%
2023/11/23	0	0.00	2	9.81	9.82	-2	1,638	-0.12%
2023/11/22	11	9.80	11	9.87	9.71	0	1,558	0.00%
2023/11/21	0	0.00	1	9.59	9.60	-1	1,454	-0.07%
2023/11/20	0	0.00	17	9.59	9.58	-17	1,433	-1.19%
2023/11/17	9	9.67	0	0.00	9.68	9	1,393	0.65%
2023/11/16	4	9.58	0	0.00	9.58	4	1,277	0.31%
2023/11/15	0	0.00	1	9.12	9.12	-1	1,026	-0.10%
2023/11/06	0	0.00	5	9.02	9.02	-5	1,073	-0.47%
2023/11/03	2	8.97	5	8.98	8.97	-3	1,069	-0.28%
2023/11/02	3	8.94	0	0.00	8.92	3	1,068	0.28%
2023/10/23	2	8.94	0	0.00	8.94	2	1,129	0.18%
2023/10/20	2	8.88	0	0.00	8.88	2	1,145	0.17%
2023/10/19	0	0.00	5	8.94	8.97	-5	1,153	-0.43%
2023/10/18	2	8.95	0	0.00	8.91	2	1,163	0.17%
2023/10/17	2	8.98	0	0.00	8.98	2	1,147	0.17%
2023/09/22	0	0.00	2	9.29	9.29	-2	1,426	-0.14%
2023/09/12	0	0.00	3	9.35	9.33	-3	2,144	-0.14%
2023/09/11	3	9.35	0	0.00	9.41	3	2,166	0.14%
2023/08/28	0.1	9.33	0	0.00	9.17	0.1	2,832	0.00%
2023/08/25	0	0.00	2	9.16	9.30	-2	2,962	-0.07%
2023/08/24	0	0.00	3	9.16	9.09	-3	2,970	-0.10%
2023/08/17	2	9.07	0	0.00	9.05	2	3,692	0.05%
2023/08/15	1	9.03	0	0.00	9.10	1	3,715	0.03%
2023/08/10	0	0.00	10	9.39	9.38	-10	3,705	-0.27%
2023/08/08	0	0.00	5	9.56	9.55	-5	3,686	-0.14%
2023/08/02	1	9.60	0	0.00	9.55	1	3,719	0.03%
2023/07/31	10	9.63	0	0.00	9.60	10	3,723	0.27%
2023/07/28	5	9.70	0	0.00	9.64	5	3,712	0.13%
2023/07/27	0	0.00	1	9.70	9.68	-1	3,704	-0.03%
2023/07/24	0	0.00	30	9.54	9.47	-30	3,669	-0.82%
2023/07/14	0	0.00	1	9.84	9.75	-1	3,873	-0.03%
2023/07/07	1	9.68	0	0.00	9.66	1	4,020	0.02%
2023/07/06	1	9.89	0	0.00	9.85	1	4,006	0.02%
2023/06/26	1	10.25	1	10.30	10.25	0	3,880	0.00%
2023/06/21	47	10.54	17	10.54	10.50	30	3,865	0.78%
2023/06/20	23	10.61	11	10.55	10.45	12	3,767	0.32%
2023/06/19	0	0.00	111	10.47	10.40	-111	3,568	-3.11%	大賣/鉅額交易
2023/06/16	1	10.20	1	10.50	10.45	0	3,609	0.00%
2023/06/15	0	0.00	2	10.23	10.25	-2	3,738	-0.05%
2023/06/12	0	0.00	8	10.25	10.20	-8	3,758	-0.21%
2023/06/09	4	10.34	6	10.35	10.35	-2	3,779	-0.05%
2023/06/08	17	10.59	11	10.53	10.50	6	3,748	0.16%
2023/06/07	0	0.00	2	10.13	10.15	-2	3,489	-0.06%
2023/06/02	0	0.00	1	10.05	10.05	-1	3,830	-0.03%
2023/06/01	0	0.00	1	10.20	10.15	-1	3,902	-0.03%
2023/05/31	1	10.20	7	10.30	10.20	-6	4,016	-0.15%
2023/05/30	1	9.98	0	0.00	9.91	1	4,164	0.02%
2023/05/29	3	9.97	2	9.99	9.93	1	4,352	0.02%
2023/05/26	161	10.34	72	10.14	10.05	89	5,143	1.73%	大買/
2023/05/25	1	10.05	1	10.10	10.15	0	5,922	0.00%
2023/05/24	19	10.21	11	10.26	10.35	8	6,282	0.13%
2023/05/23	23	10.08	0	0.00	9.95	23	6,127	0.38%
2023/05/22	0	0.00	0	9.82	9.77	0	6,235	0.00%
2023/05/09	0	0.00	6	9.61	9.58	-6	6,209	-0.10%
2023/05/05	2	9.59	0	0.00	9.69	2	6,170	0.03%
2023/05/04	0	0.00	3	9.57	9.55	-3	6,154	-0.05%
2023/04/28	1	9.57	0	0.00	9.58	1	6,118	0.02%
2023/04/19	6	10.20	0	0.00	10.15	6	5,925	0.10%
2023/04/17	0	0.00	21	10.15	10.10	-21	5,700	-0.37%
2023/04/14	21	10.05	0	0.00	10.05	21	5,650	0.37%
2023/04/12	0	0.00	1	9.85	9.83	-1	5,486	-0.02%
2023/04/11	0	0.00	2	9.89	9.90	-2	5,458	-0.04%
2023/04/06	0	0.00	2	9.81	9.80	-2	5,423	-0.04%
2023/03/28	0	0.00	1	9.90	9.85	-1	5,343	-0.02%
2023/03/27	1	10.00	0	0.00	9.98	1	5,301	0.02%
2023/03/23	1	10.25	0	0.00	10.20	1	5,244	0.02%
2023/03/22	0	0.00	6	10.35	10.40	-6	5,189	-0.12%
2023/03/21	9	10.43	10	10.38	10.35	-1	5,135	-0.02%
2023/03/20	9	10.38	0	0.00	10.40	9	5,017	0.18%
2023/03/16	5	9.51	2	9.62	9.47	3	4,702	0.06%
2023/03/15	0	0.00	1	9.99	9.82	-1	4,627	-0.02%
2023/03/14	0	0.00	10	10.10	9.90	-10	4,565	-0.22%
2023/03/13	10	10.20	6	10.07	10.20	4	4,471	0.09%
2023/03/10	0	0.00	5	10.34	10.45	-5	4,378	-0.11%
2023/03/09	0	0.00	1	10.70	10.65	-1	4,256	-0.02%
2023/03/08	16	11.00	13	10.87	10.85	3	4,158	0.07%
2023/03/07	12	11.05	30	11.02	10.95	-18	4,046	-0.44%
2023/03/06	11	11.04	10.5	10.85	10.80	0.5	3,825	0.01%
2023/03/03	5	11.07	1	10.85	10.95	4	3,711	0.11%
2023/03/02	52	11.05	12	11.12	11.00	40	3,554	1.13%
2023/03/01	10	10.92	35	10.94	10.80	-25	3,262	-0.77%
2023/02/24	16	11.28	8	11.32	11.15	8	3,035	0.26%
2023/02/23	4	11.23	43	11.34	11.35	-39	2,178	-1.79%
2023/02/22	17	9.91	49	9.80	10.35	-32	1,242	-2.58%
2023/02/21	39	9.57	20	9.69	9.58	19	792	2.40%
2023/02/20	14	9.33	159	9.79	9.85	-145	625	-23.19%	大賣/鉅額交易
2023/02/17	0	0.00	30	8.91	9.00	-30	389	-7.71%
2023/02/15	10	8.94	0	0.00	8.97	10	368	2.72%
2023/02/14	25	8.84	0	0.00	8.83	25	300	8.32%
2023/02/03	0	0.00	1	8.57	8.57	-1	259	-0.39%
2022/12/29	0	8.73	0	0.00	8.64	0	359	0.00%
2022/12/28	1	8.79	0	0.00	8.70	1	359	0.28%
2022/11/25	0	0.00	3	8.33	8.39	-3	384	-0.78%
2022/11/24	3	8.35	0	0.00	8.35	3	386	0.78%
2022/10/18	0	8.46	0	0.00	8.45	0	454	0.00%
2022/09/07	5	8.82	0	8.85	8.80	5	429	1.16%
2022/09/06	150	9.10	0	0.00	9.09	150	423	35.41%	大買/鉅額交易
2022/08/30	3	9.17	0	0.00	9.15	3	387	0.77%
2022/08/15	0	0.00	1	8.95	8.93	-1	334	-0.30%
2022/08/09	0	0.00	2	8.66	8.68	-2	327	-0.61%
2022/07/19	0	0.00	10	8.60	8.61	-10	409	-2.44%
2022/07/12	5	8.40	0	0.00	8.38	5	427	1.17%
2022/07/06	5	8.42	0	0.00	8.45	5	426	1.17%
2022/06/24	0	0.00	5	8.62	8.67	-5	416	-1.20%
2022/06/21	5	8.65	0	0.00	8.70	5	424	1.18%
2022/06/17	2	8.72	0	0.00	8.74	2	439	0.46%
2022/06/15	3	8.88	0	0.00	8.88	3	439	0.68%
2022/05/18	5	8.84	0	0.00	8.85	5	467	1.07%
2022/05/16	5	8.76	8	8.70	8.75	-3	465	-0.64%
2022/05/10	5	8.91	0	0.00	8.92	5	449	1.11%
2022/05/09	10	8.93	0	0.00	8.86	10	446	2.24%
2022/05/06	4	9.01	0	0.00	9.01	4	434	0.92%
2022/05/05	8	9.07	0	0.00	9.09	8	427	1.87%
2022/04/11	1	9.45	0	0.00	9.45	1	411	0.24%
2022/04/06	0	0.00	15	9.47	9.49	-15	437	-3.43%
2022/04/01	0	9.79	0	0.00	9.39	0	433	0.00%
2022/03/31	0	9.33	0	0.00	9.29	0	429	0.00%
2022/03/30	0	9.34	0	0.00	9.29	0	433	0.00%
2022/03/29	0	0.00	2	9.36	9.33	-2	441	-0.45%
2022/03/23	2	9.22	2	9.30	9.30	0	440	0.00%
2022/03/16	2	9.01	0	0.00	9.01	2	428	0.47%
2022/03/15	1	9.04	0	0.00	9.03	1	428	0.23%
2022/03/10	3	9.08	10	9.10	9.06	-7	435	-1.61%
2022/03/09	3	9.01	0	0.00	9.00	3	435	0.69%
2022/03/07	2	9.03	0	0.00	9.02	2	436	0.46%
2022/03/04	2	9.17	0	0.00	9.17	2	432	0.46%
2022/02/25	3	9.17	0	0.00	9.16	3	460	0.65%
2022/02/22	4	9.27	0	0.00	9.25	4	508	0.79%
2022/02/08	0	0.00	0	9.31	9.38	0	549	0.00%
2022/01/26	0.1	9.19	0	0.00	9.12	0.1	550	0.02%
2022/01/11	0	0.00	1	9.40	9.38	-1	563	-0.18%
2022/01/10	0	0.00	6	9.33	9.33	-6	562	-1.07%
2022/01/07	0.6	9.32	0	0.00	9.32	0.6	560	0.11%
2021/12/24	0	0.00	5	9.36	9.35	-5	544	-0.92%
2021/12/10	10	9.37	0	0.00	9.37	10	530	1.88%
2021/12/01	0	0.00	1	9.43	9.43	-1	547	-0.18%
2021/11/29	2	9.30	0	0.00	9.26	2	549	0.36%
2021/11/24	0	0.00	0	9.48	9.48	0	560	0.00%
2021/11/23	0	0.00	3	9.50	9.48	-3	553	-0.54%
2021/11/22	3	9.59	0	0.00	9.59	3	548	0.55%
2021/11/18	0	0.00	1	9.35	9.38	-1	509	-0.20%
2021/11/15	0	0.00	3	9.28	9.25	-3	526	-0.57%
2021/11/12	0.2	9.25	0	0.00	9.30	0.2	550	0.04%
2021/11/11	3	9.31	0	0.00	9.34	3	576	0.52%
2021/10/26	1	9.00	0	0.00	9.05	1	621	0.16%
2021/10/25	0	0.00	5	9.03	9.05	-5	623	-0.80%
2021/10/20	0	0.00	5	9.03	9.02	-5	647	-0.77%
2021/10/19	0	0.00	1	9.03	9.02	-1	659	-0.15%
2021/10/18	5	9.03	0	0.00	9.02	5	672	0.74%
2021/10/12	0.1	9.00	0	0.00	9.00	0.1	722	0.01%
2021/10/08	0	0.00	2	9.01	9.03	-2	729	-0.27%
2021/10/06	0.1	8.89	0	0.00	8.84	0.1	770	0.01%
2021/10/04	1	8.90	0	0.00	8.88	1	795	0.13%
2021/09/24	0	0.00	0	9.87	8.99	0	846	0.00%
2021/09/23	1	8.97	0	0.00	8.98	1	863	0.12%
2021/09/13	6	9.00	38	8.98	9.06	-32	946	-3.38%
2021/09/10	0	0.00	4	9.30	9.25	-4	956	-0.42%
2021/09/09	1	9.18	2	9.21	9.20	-1	960	-0.10%
2021/09/07	1	9.25	14	9.26	9.24	-13	970	-1.34%
2021/09/06	0	0.00	16	9.30	9.25	-16	976	-1.64%
2021/09/03	0	0.00	12	9.33	9.34	-12	979	-1.23%
2021/09/02	1	9.37	38	9.30	9.27	-37	985	-3.75%
2021/09/01	1	9.36	0	0.00	9.35	1	998	0.10%
2021/08/30	4	9.14	1	9.14	9.16	3	998	0.30%
2021/08/26	0	0.00	11.2	9.08	9.02	-11.2	1,034	-1.08%
2021/08/25	4	9.02	0	0.00	9.06	4	1,057	0.38%
2021/08/23	0	0.00	1	8.85	8.89	-1	1,091	-0.09%
2021/08/20	2	8.76	0	0.00	8.71	2	1,107	0.18%
2021/08/11	1	9.27	0	0.00	9.21	1	1,198	0.08%
2021/08/10	25	9.34	0	0.00	9.26	25	1,233	2.03%
2021/08/09	2	9.31	0	0.00	9.31	2	1,337	0.15%
2021/08/05	5	9.34	0	0.00	9.31	5	1,502	0.33%
2021/08/04	14	9.36	0	0.00	9.35	14	1,619	0.86%
2021/08/03	53	9.38	0	0.00	9.36	53	1,731	3.06%
2021/08/02	11	9.41	1	9.39	9.39	10	1,885	0.53%
2021/07/19	0	0.00	5	9.56	9.57	-5	3,169	-0.16%
2021/07/15	1	9.45	0	0.00	9.45	1	3,829	0.03%
2021/07/13	1	9.46	3	9.47	9.46	-2	4,160	-0.05%
2021/07/08	0	0.00	0	9.65	9.63	0	4,433	0.00%
2021/07/05	0.1	9.60	0	0.00	9.61	0.1	4,519	0.00%
2021/07/01	2	9.60	0	0.00	9.57	2	4,561	0.04%
2021/06/22	0	0.00	1	9.54	9.51	-1	4,658	-0.02%
2021/06/21	0	0.00	7	9.45	9.49	-7	4,662	-0.15%
2021/06/17	0.1	9.60	0	0.00	9.60	0.1	4,706	0.00%
2021/06/09	2	9.52	0	0.00	9.50	2	4,917	0.04%
2021/06/07	3	9.67	2	9.62	9.62	1	5,030	0.02%
2021/06/04	7	9.82	0	0.00	9.77	7	5,036	0.14%
2021/06/03	5	9.87	0	0.00	9.91	5	5,100	0.10%
2021/05/31	1	9.60	0	0.00	9.56	1	5,396	0.02%
2021/05/27	1	9.42	0	0.00	9.41	1	5,431	0.02%
2021/05/24	0	0.00	3	9.51	9.49	-3	6,110	-0.05%
2021/05/20	0	0.00	2	9.23	9.23	-2	6,112	-0.03%
2021/05/18	0	0.00	4	9.46	9.41	-4	6,074	-0.07%
2021/05/14	10	10.00	0	0.00	9.74	10	5,927	0.17%
2021/05/13	2	10.10	0	0.00	9.90	2	5,845	0.03%
2021/05/12	20	10.15	20	10.15	10.05	0	5,765	0.00%
2021/05/11	1	11.17	0	0.00	11.00	1	5,645	0.02%
2021/05/07	2	11.25	0	0.00	11.10	2	5,373	0.04%
2021/05/05	2	11.05	0	0.00	10.90	2	5,233	0.04%
2021/05/04	0	10.70	2	10.80	10.70	-2	5,175	-0.04%
2021/05/03	10	11.30	13	11.16	11.05	-3	5,033	-0.06%
2021/04/29	14	11.59	15	11.44	11.35	-1	4,926	-0.02%
2021/04/28	4	11.50	5	11.50	11.45	-1	4,822	-0.02%
2021/04/27	0	0.00	10	11.25	11.25	-10	4,725	-0.21%
2021/04/26	13	11.37	3	11.42	11.35	10	4,600	0.22%
2021/04/23	4	11.51	11	11.55	11.55	-7	4,437	-0.16%
2021/04/22	34	11.55	72	11.56	11.10	-38	4,143	-0.92%
2021/04/21	0	0.00	3	11.07	11.10	-3	3,722	-0.08%
2021/04/20	13	10.87	1	10.95	10.90	12	3,497	0.34%
2021/04/19	5	10.90	1	10.80	10.95	4	3,410	0.12%
2021/04/16	7	10.79	8	10.46	10.75	-1	3,198	-0.03%
2021/04/15	1	10.30	0	0.00	10.30	1	2,957	0.03%
2021/04/13	1	10.40	4	10.41	10.30	-3	2,980	-0.10%
2021/04/12	2	10.28	11	10.20	10.30	-9	2,974	-0.30%
2021/04/08	5	10.25	0	0.00	10.30	5	3,328	0.15%
2021/04/01	0	10.15	0	0.00	10.20	0	3,335	0.00%
2021/03/31	11	10.35	0	0.00	10.30	11	3,318	0.33%
2021/03/29	2	10.35	5	10.38	10.35	-3	3,289	-0.09%
2021/03/26	0	0.00	5	10.30	10.35	-5	3,315	-0.15%
2021/03/25	8	10.40	0	0.00	10.25	8	3,311	0.24%
2021/03/22	5	10.40	1	10.40	10.40	4	3,312	0.12%
2021/03/19	18	10.64	18	10.69	10.50	0	3,298	0.00%
2021/03/18	0	0.00	5	10.45	10.40	-5	3,178	-0.16%
2021/03/17	0	0.00	3	10.40	10.40	-3	3,217	-0.09%
2021/03/16	5	10.30	1	10.35	10.30	4	3,209	0.12%
2021/03/12	0	0.00	9	10.35	10.30	-9	3,256	-0.28%
2021/03/11	0	0.00	20	10.45	10.40	-20	3,220	-0.62%
2021/03/04	15	10.70	16	10.76	10.65	-1	3,375	-0.03%
2021/03/02	0	0.00	75	10.43	10.30	-75	3,637	-2.06%
2021/02/26	1	10.65	3	10.65	10.60	-2	3,747	-0.05%
2021/02/25	29	10.94	10	10.80	10.85	19	3,663	0.52%
2021/02/24	1	10.40	21	10.46	10.65	-20	3,299	-0.61%
2021/02/23	13	10.14	3	10.15	10.10	10	3,080	0.32%
2021/02/22	0	0.00	3.1	10.15	10.10	-3.1	3,116	-0.10%
2021/02/19	0	0.00	7	9.97	9.97	-7	3,095	-0.23%
2021/02/18	0	0.00	29	9.92	9.94	-29	3,109	-0.93%
2021/02/17	0.1	9.77	1	9.81	9.76	-0.9	3,153	-0.03%
2021/02/05	3	9.60	1	9.69	9.62	2	3,165	0.06%
2021/02/03	0	0.00	1	9.64	9.67	-1	3,473	-0.03%
2021/01/29	7	9.40	6	9.48	9.44	1	3,530	0.03%
2021/01/28	6	9.44	0	0.00	9.43	6	3,547	0.17%
2021/01/27	6	9.51	0	0.00	9.53	6	3,549	0.17%
2021/01/26	8	9.50	0	0.00	9.49	8	3,559	0.22%
2021/01/25	3	9.40	10	9.41	9.52	-7	3,576	-0.20%
2021/01/22	7	9.44	0	0.00	9.45	7	3,605	0.19%
2021/01/21	0	0.00	15	9.66	9.56	-15	3,631	-0.41%
2021/01/20	12	9.66	0	0.00	9.55	12	3,644	0.33%
2021/01/18	13	9.83	12	9.86	9.87	1	3,663	0.03%
2021/01/15	0	0.00	37	9.97	9.96	-37	3,812	-0.97%
2021/01/14	0	0.00	1	10.05	10.00	-1	3,833	-0.03%
2021/01/13	2	10.00	5	10.10	10.00	-3	3,888	-0.08%
2021/01/12	1	10.05	45	10.05	10.00	-44	3,965	-1.11%
2021/01/11	0	0.00	3	10.15	10.10	-3	4,192	-0.07%
2021/01/08	0	0.00	8	10.05	10.05	-8	5,161	-0.16%
2021/01/05	30	10.30	4	10.29	10.25	26	5,838	0.45%
2021/01/04	1	10.50	5	10.50	10.40	-4	5,820	-0.07%
2020/12/31	25	10.57	99	10.56	10.50	-74	5,929	-1.25%
2020/12/30	0	0.00	3	10.30	10.25	-3	5,579	-0.05%
2020/12/29	5	10.25	6	10.20	10.20	-1	5,719	-0.02%
2020/12/28	0	0.00	4	10.15	10.10	-4	5,687	-0.07%
2020/12/25	3	10.10	0	0.00	10.10	3	5,673	0.05%
2020/12/24	0	0.00	5	10.10	10.10	-5	5,661	-0.09%
2020/12/22	0	0.00	9	10.07	10.05	-9	5,677	-0.16%
2020/12/21	0	0.00	2	10.10	10.15	-2	5,779	-0.03%
2020/12/18	6	10.20	15	10.18	10.15	-9	5,896	-0.15%
2020/12/16	0	0.00	7	10.08	10.05	-7	6,072	-0.12%
2020/12/15	6	9.98	5	9.95	9.95	1	6,055	0.02%
2020/12/14	6	9.93	1	10.10	10.05	5	6,062	0.08%
2020/12/11	89	9.94	7	9.97	9.99	82	6,057	1.35%
2020/12/10	3	10.15	0	0.00	10.15	3	6,012	0.05%
2020/12/09	9	10.02	0	0.00	10.05	9	6,034	0.15%
2020/12/08	48	10.06	0	0.00	10.05	48	6,112	0.79%
2020/12/07	3	10.25	2	10.25	10.25	1	6,055	0.02%
2020/12/04	0	0.00	1	10.40	10.30	-1	6,025	-0.02%
2020/12/03	5	10.36	1	10.45	10.30	4	6,019	0.07%
2020/12/02	7	10.63	2	10.58	10.55	5	6,148	0.08%
2020/12/01	21	10.69	5	10.66	10.60	16	6,124	0.26%
2020/11/30	8	11.00	4	10.98	10.90	4	6,065	0.07%
2020/11/27	20	10.93	126	10.94	11.00	-106	5,896	-1.80%	大賣/鉅額交易
2020/11/26	12	10.45	21	10.55	10.40	-9	5,402	-0.17%
2020/11/25	2	10.38	247	10.38	10.45	-245	5,328	-4.60%	大賣/鉅額交易
2020/11/24	0	0.00	21	10.24	10.10	-21	5,167	-0.41%
2020/11/23	0	0.00	75	10.13	10.15	-75	5,138	-1.46%
2020/11/20	0	0.00	3	10.10	10.05	-3	5,154	-0.06%
2020/11/19	5	10.12	36	10.23	10.15	-31	5,142	-0.60%
2020/11/18	0	0.00	15	10.10	10.10	-15	5,076	-0.30%
2020/11/17	12	10.10	0	0.00	10.05	12	5,061	0.24%
2020/11/16	13	10.08	6	10.33	10.05	7	5,045	0.14%
2020/11/13	0	0.00	6	10.25	10.20	-6	4,988	-0.12%
2020/11/12	7	10.34	16	10.29	10.20	-9	4,968	-0.18%
2020/11/11	36	10.38	141	10.45	10.40	-105	4,920	-2.13%	大賣/鉅額交易
2020/11/10	0	0.00	6	10.08	10.00	-6	4,658	-0.13%
2020/11/09	46	9.84	0	0.00	9.83	46	4,599	1.00%
2020/11/06	3	9.80	0	0.00	9.80	3	4,584	0.07%
2020/11/05	4	9.83	0	0.00	9.77	4	4,584	0.09%
2020/11/03	1	9.85	0	0.00	9.83	1	4,560	0.02%
2020/11/02	9	9.75	0	0.00	9.80	9	4,555	0.20%
2020/10/30	25	9.93	0	0.00	9.86	25	4,534	0.55%
2020/10/29	103	9.98	1	9.99	9.95	102	4,502	2.27%	大買/鉅額交易
2020/10/27	0	0.00	2	10.25	10.20	-2	4,433	-0.05%
2020/10/26	1	10.25	3	10.20	10.20	-2	4,409	-0.05%
2020/10/23	2	10.40	6	10.36	10.30	-4	4,370	-0.09%
2020/10/22	23	10.10	0	0.00	10.10	23	4,215	0.55%
2020/10/21	0	0.00	2	10.20	10.20	-2	4,175	-0.05%
2020/10/20	42	10.34	4	10.45	10.30	38	4,114	0.92%
2020/10/19	18	10.55	21	10.75	10.65	-3	4,015	-0.07%
2020/10/16	14	11.02	261	11.04	10.75	-247	3,759	-6.57%	大賣/鉅額交易
2020/10/15	13	10.50	226	10.42	10.45	-213	2,778	-7.67%	大賣/鉅額交易
2020/10/14	3	10.05	338	10.14	10.10	-335	2,351	-14.25%	大賣/鉅額交易
2020/10/13	90	9.78	96	9.95	9.98	-6	2,128	-0.28%
2020/10/08	31	9.96	565	9.98	9.86	-534	2,115	-25.25%	大賣/鉅額交易
2020/10/07	93	9.78	17	9.85	9.78	76	2,045	3.72%
2020/10/06	12	9.88	218	9.88	9.86	-206	2,054	-10.02%	大賣/鉅額交易
2020/10/05	33	9.60	26	9.68	9.61	7	1,917	0.36%
2020/09/30	41	9.56	0	0.00	9.55	41	1,920	2.13%
2020/09/29	48	9.57	0	0.00	9.56	48	1,942	2.47%
2020/09/28	39	9.57	0	0.00	9.56	39	1,953	2.00%
2020/09/25	75	9.60	5	9.62	9.46	70	1,973	3.55%
2020/09/24	50	9.74	60	9.89	9.68	-10	1,942	-0.51%
2020/09/23	11	9.73	474	9.91	9.99	-463	1,803	-25.68%	大賣/鉅額交易
2020/09/22	69	9.82	0	0.00	9.80	69	1,681	4.10%
2020/09/21	131	9.87	635	9.88	9.90	-504	1,643	-30.66%	大買/大賣/鉅額交易
2020/09/18	81	9.64	0	0.00	9.61	81	1,423	5.69%
2020/09/17	64	9.68	93	9.73	9.63	-29	1,432	-2.02%
2020/09/16	21	9.60	0	0.00	9.60	21	1,425	1.47%
2020/09/15	180	9.71	0	0.00	9.64	180	1,489	12.08%	大買/鉅額交易
2020/09/14	202	9.76	12	10.00	9.72	190	1,512	12.57%	大買/鉅額交易
2020/09/11	65	9.60	443	9.82	9.91	-378	1,479	-25.55%	大賣/鉅額交易
2020/09/10	115	9.61	0	0.00	9.61	115	1,484	7.75%	大買/鉅額交易
2020/09/09	24	9.54	0	0.00	9.57	24	1,486	1.61%
2020/09/08	108	9.65	12	9.74	9.61	96	1,483	6.47%	大買/
2020/09/07	45	9.68	733	9.79	9.81	-688	1,462	-47.05%	大賣/鉅額交易
2020/09/04	96	9.38	0	0.00	9.39	96	1,279	7.50%
2020/09/03	35	9.36	0	0.00	9.35	35	1,266	2.76%
2020/09/02	44	9.33	0	0.00	9.33	44	1,268	3.47%
2020/09/01	22	9.35	0	0.00	9.36	22	1,276	1.72%
2020/08/31	10	9.35	0	0.00	9.36	10	1,281	0.78%
2020/08/28	44	9.33	0	0.00	9.30	44	1,276	3.45%
2020/08/27	6	9.44	1	9.49	9.39	5	1,278	0.39%
2020/08/26	16	9.40	0	0.00	9.46	16	1,279	1.25%
2020/08/25	38	9.32	0	0.00	9.30	38	1,242	3.06%
2020/08/24	21	9.31	0	0.00	9.30	21	1,320	1.59%
2020/08/21	55	9.31	0	0.00	9.30	55	1,336	4.11%
2020/08/20	73	9.31	0	0.00	9.22	73	1,341	5.44%
2020/08/19	110	9.47	0	0.00	9.46	110	1,335	8.24%	大買/鉅額交易
2020/08/18	97	9.43	0	0.00	9.45	97	1,349	7.19%
2020/08/17	30	9.41	0	0.00	9.38	30	1,349	2.22%
2020/08/14	71	9.42	0	0.00	9.41	71	1,343	5.28%
2020/08/13	48	9.38	0	0.00	9.40	48	1,343	3.57%
2020/08/12	39	9.36	0	0.00	9.39	39	1,343	2.90%
2020/08/11	20	9.37	0	0.00	9.40	20	1,343	1.49%
2020/08/10	63	9.45	13	9.50	9.45	50	1,345	3.72%
2020/08/07	9	9.40	39	9.45	9.41	-30	1,344	-2.23%
2020/08/06	15	9.39	25	9.41	9.36	-10	1,340	-0.75%
2020/08/05	1	9.37	0	0.00	9.37	1	1,338	0.07%
2020/08/04	39	9.26	0	0.00	9.29	39	1,342	2.90%
2020/08/03	39	9.21	0	0.00	9.15	39	1,343	2.90%
2020/07/31	33	9.21	0	0.00	9.22	33	1,345	2.45%
2020/07/30	51	9.18	0	0.00	9.19	51	1,346	3.79%
2020/07/29	38	9.04	0	0.00	9.11	38	1,354	2.81%
2020/07/28	37	9.03	0	0.00	9.02	37	1,355	2.73%
2020/07/27	69	9.21	0	0.00	9.12	69	1,361	5.07%
2020/07/24	36	9.40	0	0.00	9.33	36	1,369	2.63%
2020/07/23	54	9.52	0	0.00	9.55	54	1,363	3.96%
2020/07/22	66	9.52	0	0.00	9.50	66	1,368	4.82%
2020/07/21	12	9.50	0	0.00	9.48	12	1,368	0.88%
2020/07/20	33	9.55	0	0.00	9.56	33	1,359	2.43%
2020/07/17	0	0.00	121	9.67	9.63	-121	1,360	-8.90%	大賣/鉅額交易
2020/07/16	2	9.61	69	9.67	9.59	-67	1,339	-5.00%
2020/07/15	0	0.00	256	10.14	10.10	-256	1,296	-19.75%	大賣/鉅額交易
2020/07/14	1	10.20	45	10.30	10.15	-44	1,231	-3.57%
2020/07/13	14	10.15	0	0.00	10.15	14	1,146	1.22%
2020/07/10	18	10.26	7	10.25	10.20	11	1,115	0.99%
2020/07/09	0	0.00	18	10.37	10.30	-18	1,104	-1.63%
2020/07/08	0	0.00	168	10.32	10.30	-168	1,102	-15.23%	大賣/鉅額交易
2020/07/07	0	0.00	175	10.29	10.25	-175	1,094	-16.00%	大賣/鉅額交易
2020/07/06	4	10.30	99	10.30	10.25	-95	1,084	-8.76%
2020/07/03	0	0.00	51	10.15	10.15	-51	1,057	-4.82%
2020/07/02	0	0.00	122	10.14	10.15	-122	1,069	-11.41%	大賣/鉅額交易
2020/07/01	1	10.10	102	10.15	10.15	-101	1,068	-9.45%	大賣/鉅額交易
2020/06/30	1	10.15	81	10.10	10.10	-80	1,074	-7.44%
2020/06/29	12	10.03	0	0.00	10.00	12	1,083	1.11%
2020/06/24	14	10.09	1	10.10	10.10	13	1,080	1.20%
2020/06/23	55	10.11	6	10.10	10.15	49	1,077	4.55%
2020/06/22	6	10.35	209	10.29	10.25	-203	1,078	-18.83%	大賣/鉅額交易
2020/06/19	1	10.05	346	10.12	10.20	-345	1,026	-33.61%	大賣/鉅額交易
2020/06/18	8	10.02	230	10.01	10.00	-222	1,002	-22.14%	大賣/鉅額交易
2020/06/17	33	9.97	286	10.03	10.10	-253	987	-25.61%	大賣/鉅額交易
2020/06/16	0	0.00	223	9.77	9.82	-223	884	-25.20%	大賣/鉅額交易
2020/06/15	51	9.69	42	9.72	9.69	9	929	0.97%
2020/06/12	51	9.62	13	9.53	9.69	38	938	4.05%
2020/06/11	3	9.69	21	9.82	9.69	-18	952	-1.89%
2020/06/10	61	9.69	0	0.00	9.73	61	947	6.44%
2020/06/09	25	9.74	99	9.75	9.74	-74	964	-7.67%
2020/06/08	2	9.75	51	9.77	9.75	-49	982	-4.99%
2020/06/05	42	9.72	0	0.00	9.70	42	978	4.29%
2020/06/04	32	9.72	12	9.74	9.72	20	985	2.03%
2020/06/03	1	9.74	274	9.73	9.73	-273	1,008	-27.08%	大賣/鉅額交易
2020/06/02	50	9.67	0	0.00	9.67	50	999	5.00%
2020/06/01	34	9.64	55	9.62	9.63	-21	1,001	-2.10%
2020/05/29	61	9.66	251	9.78	9.61	-190	995	-19.08%	大賣/鉅額交易
2020/05/28	54	9.48	53	9.53	9.49	1	913	0.11%
2020/05/27	47	9.42	26	9.47	9.45	21	923	2.27%
2020/05/26	75	9.42	0	0.00	9.41	75	938	7.99%
2020/05/25	22	9.35	5	9.40	9.38	17	937	1.81%
2020/05/22	26	9.32	0	0.00	9.23	26	923	2.81%
2020/05/21	84	9.32	0	0.00	9.31	84	936	8.97%
2020/05/20	72	9.32	0	0.00	9.31	72	938	7.67%
2020/05/19	94	9.32	6	9.34	9.33	88	938	9.38%
2020/05/18	52	9.25	0	0.00	9.29	52	938	5.54%
2020/05/15	46	9.24	0	0.00	9.24	46	938	4.90%
2020/05/14	44	9.36	0	0.00	9.35	44	931	4.72%
2020/05/13	55	9.38	0	0.00	9.38	55	929	5.92%
2020/05/12	88	9.38	0	0.00	9.35	88	933	9.43%
2020/05/11	30	9.40	0	0.00	9.39	30	933	3.21%
2020/05/08	4	9.45	0	0.00	9.39	4	930	0.43%
2020/05/07	30	9.42	1	9.43	9.42	29	928	3.12%
2020/05/06	67	9.38	0	0.00	9.38	67	931	7.19%
2020/05/05	72	9.33	1	9.32	9.37	71	933	7.60%
2020/05/04	55	9.21	0	0.00	9.24	55	930	5.91%
2020/04/30	30	9.33	0	0.00	9.32	30	933	3.21%
2020/04/29	27	9.19	0	0.00	9.20	27	942	2.87%
2020/04/28	71	9.03	0	0.00	9.05	71	951	7.46%
2020/04/27	80	8.96	0	0.00	9.00	80	1,016	7.87%
2020/04/24	25	8.77	0	0.00	8.78	25	1,015	2.46%
2020/04/23	69	8.72	0	0.00	8.75	69	1,016	6.79%
2020/04/22	45	8.63	0	0.00	8.66	45	1,017	4.42%
2020/04/21	50	8.72	0	0.00	8.68	50	1,018	4.91%
2020/04/20	115	8.85	0	0.00	8.88	115	1,054	10.90%	大買/鉅額交易
2020/04/17	79	8.95	5	8.95	8.86	74	1,057	7.00%
2020/04/16	47	8.91	0	0.00	8.93	47	1,047	4.49%
2020/04/15	99	8.96	0	0.00	8.96	99	1,057	9.36%
2020/04/14	80	8.90	0	0.00	8.88	80	1,063	7.52%
2020/04/13	39	8.79	1	8.86	8.78	38	1,062	3.58%
2020/04/10	28	8.63	0	0.00	8.71	28	1,066	2.62%
2020/04/09	25	8.50	0	0.00	8.52	25	1,072	2.33%
2020/04/08	58	8.40	10	8.34	8.48	48	1,070	4.48%
2020/04/07	55	8.33	0	0.00	8.34	55	1,079	5.10%
2020/04/06	21	8.25	0	0.00	8.34	21	1,137	1.85%
2020/04/01	79	8.25	0	0.00	8.35	79	1,138	6.94%
2020/03/31	58	8.03	0	0.00	8.06	58	1,132	5.12%
2020/03/30	3	7.80	0	0.00	7.87	3	1,116	0.27%
2020/03/27	9	7.84	0	0.00	7.82	9	1,123	0.80%
2020/03/26	21	7.73	0	0.00	7.75	21	1,110	1.89%
2020/03/25	21	7.47	0	0.00	7.49	21	1,106	1.90%
2020/03/24	45	7.30	0	0.00	7.25	45	1,087	4.14%
2020/03/23	11	6.96	0	0.00	7.01	11	1,083	1.02%
2020/03/19	78	7.07	5	7.21	6.90	73	1,107	6.59%
2020/03/18	44	7.83	0	0.00	7.66	44	1,061	4.14%
2020/03/17	62	7.76	3	7.82	7.84	59	1,053	5.60%
2020/03/16	31	8.25	0	0.00	8.16	31	1,046	2.96%
2020/03/13	29	8.23	0	0.00	8.37	29	1,040	2.79%
2020/03/12	44	8.89	0	0.00	8.85	44	1,024	4.30%
2020/03/11	26	9.14	11	9.13	9.12	15	1,016	1.48%
2020/03/10	24	9.06	2	9.02	9.05	22	1,023	2.15%
2020/03/09	31	9.21	5	9.22	9.15	26	1,017	2.56%
2020/03/06	15	9.31	2	9.30	9.28	13	1,015	1.28%
2020/03/05	6	9.35	0	0.00	9.37	6	1,030	0.58%
2020/03/02	8	9.16	1	9.15	9.22	7	1,064	0.66%
2020/02/27	26	9.33	2	9.33	9.27	24	1,086	2.21%
2020/02/26	11	9.51	1	9.51	9.51	10	1,069	0.93%
2020/02/25	27	9.55	0	0.00	9.57	27	1,071	2.52%
2020/02/24	42	9.68	10	9.79	9.64	32	1,071	2.99%
2020/02/21	12	9.83	1	9.85	9.85	11	1,065	1.03%
2020/02/20	18	9.87	0	0.00	9.87	18	1,076	1.67%
2020/02/19	16	9.87	0	0.00	9.88	16	1,086	1.47%
2020/02/18	60	9.88	0	0.00	9.87	60	1,106	5.42%
2020/02/17	9	9.87	0	0.00	9.86	9	1,127	0.80%
2020/02/14	3	9.88	0	0.00	9.90	3	1,152	0.26%
2020/02/13	36	9.91	0	0.00	9.91	36	1,187	3.03%
2020/02/12	94	9.91	0	0.00	9.90	94	1,263	7.44%
2020/02/11	72	9.87	0	0.00	9.90	72	1,270	5.67%
2020/02/10	34	9.87	0	0.00	9.86	34	1,297	2.62%
2020/02/07	23	9.96	0	0.00	9.95	23	1,319	1.74%
2020/02/06	63	9.97	1	9.98	10.00	62	1,374	4.51%
2020/02/05	41	9.93	0	0.00	9.93	41	1,448	2.83%
2020/02/04	71	9.85	1	9.85	9.86	70	1,456	4.81%
2020/02/03	67	9.77	1	9.79	9.79	66	1,474	4.47%
2020/01/31	7	9.95	1	9.99	10.00	6	1,483	0.40%
2020/01/30	87	9.95	1	9.95	9.92	86	1,526	5.64%
2020/01/20	3	10.40	0	0.00	10.40	3	1,491	0.20%
2020/01/16	0	0.00	2	10.45	10.45	-2	1,585	-0.13%
2020/01/15	2	10.45	21	10.46	10.45	-19	1,633	-1.16%
2020/01/14	5	10.40	10	10.48	10.50	-5	1,699	-0.29%
2020/01/13	1	10.40	0	0.00	10.40	1	1,806	0.06%
2020/01/09	3	10.30	0	0.00	10.35	3	2,269	0.13%
2020/01/08	0	0.00	1	10.30	10.30	-1	2,518	-0.04%
2020/01/07	7	10.32	0	0.00	10.30	7	2,522	0.28%
2020/01/06	7	10.30	9	10.37	10.40	-2	2,533	-0.08%
2020/01/03	11	10.35	12	10.40	10.40	-1	2,531	-0.04%
2020/01/02	0	0.00	3	10.60	10.55	-3	2,521	-0.12%
2019/12/31	20	10.58	26	10.63	10.55	-6	2,517	-0.24%
2019/12/30	2	10.65	30	10.70	10.65	-28	2,505	-1.12%
2019/12/27	11	10.35	15	10.37	10.35	-4	2,437	-0.16%
2019/12/26	10	10.35	0	0.00	10.30	10	2,441	0.41%
2019/12/25	3	10.30	0	0.00	10.30	3	2,444	0.12%
2019/12/24	9	10.27	0	0.00	10.35	9	2,451	0.37%
2019/12/23	21	10.27	4	10.30	10.25	17	2,451	0.69%
2019/12/20	3	10.30	0	0.00	10.30	3	2,464	0.12%
2019/12/19	3	10.35	0	0.00	10.30	3	2,464	0.12%
2019/12/18	3	10.35	0	0.00	10.35	3	2,467	0.12%
2019/12/17	43	10.40	0	0.00	10.40	43	2,476	1.74%
2019/12/16	2	10.38	2	10.35	10.45	0	2,473	0.00%
2019/12/13	7	10.20	11	10.25	10.25	-4	2,444	-0.16%
2019/12/12	3	10.25	3	10.28	10.25	0	2,440	0.00%
2019/12/11	2	10.30	1	10.25	10.20	1	2,454	0.04%
2019/12/10	3	10.25	0	0.00	10.30	3	2,466	0.12%
2019/12/09	14	10.29	0	0.00	10.25	14	2,486	0.56%
2019/12/06	7	10.33	6	10.35	10.30	1	2,492	0.04%
2019/12/05	1	10.25	8	10.29	10.30	-7	2,485	-0.28%
2019/12/04	9	10.25	15	10.20	10.25	-6	2,495	-0.24%
2019/12/03	10	10.27	1	10.25	10.30	9	2,526	0.36%
2019/12/02	1	10.30	1	10.30	10.30	0	2,531	0.00%
2019/11/29	13	10.31	2	10.33	10.30	11	2,543	0.43%
2019/11/28	0	0.00	1	10.40	10.35	-1	2,557	-0.04%
2019/11/27	1	10.45	0	0.00	10.45	1	2,554	0.04%
2019/11/26	1	10.45	3	10.45	10.50	-2	2,551	-0.08%
2019/11/22	1	10.30	1	10.25	10.30	0	2,517	0.00%
2019/11/21	3	10.30	1	10.30	10.25	2	2,527	0.08%
2019/11/20	3	10.30	0	0.00	10.30	3	2,546	0.12%
2019/11/19	2	10.40	2	10.40	10.40	0	2,550	0.00%
2019/11/18	9	10.26	5	10.27	10.25	4	2,569	0.16%
2019/11/15	6	10.42	1	10.40	10.35	5	2,585	0.19%
2019/11/14	4	10.33	15	10.37	10.40	-11	2,608	-0.42%
2019/11/13	24	10.24	3	10.25	10.25	21	2,614	0.80%
2019/11/12	3	10.42	1	10.45	10.40	2	2,640	0.08%
2019/11/11	69	10.44	11	10.44	10.40	58	2,670	2.17%
2019/11/08	43	10.99	2	10.95	11.00	41	2,652	1.55%
2019/11/07	28	10.95	2	10.98	11.10	26	2,810	0.93%
2019/11/06	19	11.05	18	11.03	11.05	1	2,783	0.04%
2019/11/05	7	11.09	25	11.10	11.05	-18	2,768	-0.65%
2019/11/04	19	11.09	3	11.18	11.20	16	2,728	0.59%
2019/11/01	20	10.97	1	11.00	11.00	19	2,674	0.71%
2019/10/31	36	10.93	14	10.96	10.90	22	2,733	0.80%
2019/10/30	55	11.07	5	11.08	11.05	50	2,793	1.79%
2019/10/29	103	10.98	9	10.98	11.00	94	2,782	3.38%	大買/
2019/10/28	24	11.23	4	11.21	11.30	20	2,752	0.73%
2019/10/25	14	11.31	0	0.00	11.30	14	2,717	0.52%
2019/10/24	13	11.18	3	11.20	11.15	10	2,651	0.38%
2019/10/23	66	11.09	4	11.08	11.00	62	2,615	2.37%
2019/10/22	67	11.17	433	11.28	11.30	-366	2,566	-14.26%	大賣/鉅額交易
2019/10/21	1	11.55	97	11.55	11.50	-96	2,494	-3.85%
2019/10/18	95	11.12	5	11.24	11.20	90	2,341	3.84%
2019/10/17	91	11.36	164	11.54	11.30	-73	2,253	-3.24%	大賣/
2019/10/16	6	10.93	198	10.73	11.10	-192	1,872	-10.25%	大賣/鉅額交易
2019/10/08	15	10.10	0	0.00	10.10	15	1,581	0.95%
2019/10/04	10	10.20	120	10.20	10.25	-110	1,601	-6.87%	大賣/鉅額交易
2019/10/03	1	10.20	0	0.00	10.20	1	1,598	0.06%
2019/10/01	15	10.15	0	0.00	10.15	15	1,582	0.95%
2019/09/25	0	0.00	25	10.30	10.25	-25	1,595	-1.57%
2019/09/24	0	0.00	31	10.25	10.25	-31	1,595	-1.94%
2019/09/20	3	10.20	3	10.20	10.15	0	1,587	0.00%
2019/09/18	15	10.10	10	10.15	10.10	5	1,573	0.32%
2019/09/17	30	10.15	1	10.15	10.15	29	1,571	1.85%
2019/09/16	1	10.30	0	0.00	10.25	1	1,562	0.06%
2019/09/12	0	0.00	72	10.26	10.30	-72	1,554	-4.63%
2019/09/11	2	10.25	27	10.22	10.25	-25	1,542	-1.62%
2019/09/10	0	0.00	39	10.14	10.15	-39	1,563	-2.49%
2019/09/06	0	0.00	266	10.12	10.10	-266	1,551	-17.14%	大賣/鉅額交易
2019/09/05	0	0.00	375	10.21	10.10	-375	1,534	-24.44%	大賣/鉅額交易
2019/09/04	1	10.15	48	10.16	10.20	-47	1,498	-3.14%
2019/09/03	0	0.00	108	10.03	10.10	-108	1,483	-7.28%	大賣/鉅額交易
2019/09/02	6	9.97	54	10.00	9.97	-48	1,454	-3.30%
2019/08/30	19	9.96	41	9.99	9.98	-22	1,435	-1.53%
2019/08/29	9	9.90	22	9.98	9.96	-13	1,426	-0.91%
2019/08/28	0	0.00	24	9.97	9.95	-24	1,414	-1.70%
2019/08/27	8	9.91	14	9.94	9.91	-6	1,407	-0.43%
2019/08/26	52	9.89	5	9.88	9.90	47	1,406	3.34%
2019/08/23	31	9.75	0	0.00	9.84	31	1,393	2.22%
2019/08/22	56	9.82	0	0.00	9.80	56	1,375	4.07%
2019/08/21	220	9.90	0	0.00	9.85	220	1,371	16.04%	大買/鉅額交易
2019/08/19	16	9.99	0	0.00	9.98	16	1,324	1.21%
2019/08/16	18	9.99	7	10.00	9.98	11	1,282	0.86%
2019/08/15	88	9.98	9	10.00	9.98	79	1,253	6.30%
2019/08/14	55	10.00	27	10.15	10.15	28	1,201	2.33%
2019/08/13	128	9.92	45	10.18	10.15	83	1,132	7.33%	大買/
2019/08/12	3	9.89	210	9.92	9.99	-207	1,072	-19.31%	大賣/鉅額交易
2019/08/08	12	9.53	0	0.00	9.53	12	915	1.31%
2019/08/06	3	9.52	0	0.00	9.63	3	902	0.33%
2019/08/05	0	0.00	10	9.72	9.76	-10	885	-1.13%
2019/08/02	0	0.00	45	9.74	9.85	-45	860	-5.23%
2019/08/01	0	0.00	233	9.65	9.76	-233	805	-28.94%	大賣/鉅額交易
2019/07/31	12	9.45	0	0.00	9.45	12	726	1.65%
2019/07/26	3	9.18	0	0.00	9.22	3	685	0.44%
2019/07/23	9	9.26	0	0.00	9.23	9	702	1.28%
2019/07/19	10.1	9.26	0	0.00	9.25	10.1	702	1.44%
2019/07/16	9	9.24	0	0.00	9.25	9	707	1.27%
2019/07/15	6	9.16	0	0.00	9.24	6	706	0.85%
2019/07/12	21	9.20	0	0.00	9.21	21	708	2.96%
2019/07/11	14	9.27	0	0.00	9.29	14	699	2.00%
2019/07/09	7	9.13	0	0.00	9.19	7	665	1.05%
2019/07/08	9	9.20	0	0.00	9.20	9	674	1.33%
2019/07/05	15	9.16	0	0.00	9.19	15	673	2.23%
2019/07/04	22	9.10	0	0.00	9.15	22	671	3.28%
2019/07/03	60	9.46	0	0.00	9.46	60	669	8.97%
2019/07/02	30	9.48	0	0.00	9.50	30	653	4.59%
2019/07/01	30	9.49	0	0.00	9.49	30	643	4.66%
2019/06/28	1	9.40	105	9.44	9.45	-104	630	-16.49%	大賣/鉅額交易
2019/06/27	0	0.00	45	9.41	9.42	-45	643	-6.99%
2019/06/21	0	0.00	7	9.40	9.39	-7	662	-1.06%
2019/06/20	0	0.00	58	9.38	9.39	-58	669	-8.66%
2019/06/19	0	0.00	30	9.42	9.39	-30	678	-4.42%
2019/06/18	1	9.25	48	9.36	9.38	-47	690	-6.80%
2019/06/17	3	9.13	0	0.00	9.22	3	642	0.47%
2019/06/12	15	9.00	0	0.00	9.03	15	624	2.40%
2019/06/11	1	9.04	0	0.00	9.05	1	623	0.16%
2019/06/04	6	9.13	0	0.00	9.19	6	625	0.96%
2019/06/03	6	9.15	0	0.00	9.19	6	628	0.95%
2019/05/31	6	9.13	0	0.00	9.18	6	637	0.94%
2019/05/30	3	9.13	0	0.00	9.13	3	642	0.47%
2019/05/28	33	9.17	9	9.19	9.16	24	693	3.46%
2019/05/23	3	8.84	0	0.00	8.88	3	682	0.44%
2019/05/22	14	8.86	7	8.85	8.87	7	681	1.03%
2019/05/21	0	0.00	1	8.83	8.83	-1	689	-0.14%
2019/05/20	15	8.82	0	0.00	8.81	15	696	2.15%
2019/05/17	9	8.91	0	0.00	8.86	9	700	1.29%
2019/05/16	17	8.92	0	0.00	8.90	17	695	2.44%
2019/05/13	3	8.77	0	0.00	8.78	3	689	0.43%
2019/05/09	48	8.86	0	0.00	8.80	48	688	6.97%
2019/05/06	30	8.99	0	0.00	9.00	30	658	4.56%
2019/05/02	39	9.10	0	0.00	9.11	39	639	6.10%
2019/04/30	9	9.07	0	0.00	9.07	9	633	1.42%
2019/04/29	39	9.16	3	9.15	9.12	36	626	5.75%
2019/04/26	10	9.22	1	9.23	9.21	9	621	1.45%
2019/04/25	3	9.25	3	9.25	9.24	0	622	0.00%
2019/04/24	0	0.00	9	9.26	9.26	-9	628	-1.43%
2019/04/23	3	9.27	0	0.00	9.26	3	630	0.48%
2019/04/19	18	9.21	3	9.20	9.22	15	622	2.41%
2019/04/18	9	9.22	0	0.00	9.21	9	620	1.45%
2019/04/17	15	9.24	0	0.00	9.27	15	614	2.44%
2019/04/16	15	9.25	0	0.00	9.25	15	616	2.43%
2019/04/15	9	9.27	0	0.00	9.28	9	617	1.46%
2019/04/12	12	9.26	3	9.29	9.25	9	631	1.42%
2019/04/09	12	9.36	0	0.00	9.36	12	622	1.93%
2019/04/08	3	9.38	0	0.00	9.39	3	629	0.48%
2019/04/03	3	9.34	0	0.00	9.35	3	628	0.48%
2019/04/02	15	9.46	0	0.00	9.43	15	640	2.34%
2019/04/01	39	9.51	4	9.64	9.46	35	634	5.51%
2019/03/28	1	9.69	3	9.67	9.68	-2	620	-0.32%
2019/03/27	6	9.51	0	0.00	9.51	6	606	0.99%
2019/03/26	3	9.49	0	0.00	9.49	3	609	0.49%
2019/03/25	5	9.51	0	0.00	9.49	5	612	0.82%
2019/03/22	45	9.66	0	0.00	9.62	45	603	7.45%
2019/03/21	16	9.52	0	0.00	9.63	16	585	2.73%
2019/03/15	14	9.33	0	0.00	9.39	14	563	2.48%
2019/03/14	3	9.33	0	0.00	9.33	3	564	0.53%
2019/03/12	18	9.35	0	0.00	9.37	18	569	3.16%
2019/03/11	12	9.32	0	0.00	9.35	12	573	2.09%
2019/03/08	12	9.41	0	0.00	9.40	12	574	2.09%
2019/03/07	13	9.50	0	0.00	9.48	13	569	2.28%
2019/03/06	16	9.51	0	0.00	9.51	16	577	2.77%
2019/02/25	18	9.13	0	0.00	9.13	18	505	3.56%
2019/02/18	3	9.04	0	0.00	9.06	3	493	0.61%
2019/02/14	9	9.05	0	0.00	9.04	9	494	1.82%
2019/02/11	6	9.03	0	0.00	9.03	6	494	1.21%
2019/01/30	9	9.05	0	0.00	9.05	9	491	1.83%
2019/01/29	9	9.06	0	0.00	9.06	9	488	1.84%
2019/01/25	14	9.09	0	0.00	9.10	14	495	2.82%
2019/01/23	3	9.06	0	0.00	9.08	3	505	0.59%
2019/01/22	9	9.08	0	0.00	9.07	9	507	1.77%
2019/01/17	18	9.01	0	0.00	9.05	18	566	3.18%
2019/01/16	1	8.97	0	0.00	9.05	1	569	0.18%
2019/01/15	12	8.98	0	0.00	8.98	12	570	2.10%
2019/01/14	9	8.96	0	0.00	8.99	9	572	1.57%
2019/01/11	36	8.99	1	8.97	8.96	35	585	5.98%
2019/01/10	9	8.94	0	0.00	8.98	9	590	1.52%
2019/01/09	10	8.87	0	0.00	8.95	10	594	1.68%
2019/01/08	2	8.78	0	0.00	8.85	2	596	0.34%
2019/01/07	9	8.79	0	0.00	8.85	9	596	1.51%
2019/01/04	6	8.70	658	8.72	8.73	-652	614	-106.07%	大賣/鉅額交易
2019/01/03	28	8.93	0	0.00	8.93	28	659	4.25%
2019/01/02	24	8.92	0	0.00	8.96	24	676	3.55%
2018/12/28	68	8.97	0	0.00	8.98	68	681	9.98%
2018/12/27	327	9.01	4	9.01	9.00	323	711	45.41%	大買/鉅額交易
2018/12/26	105	8.95	0	0.00	8.97	105	704	14.90%	大買/鉅額交易
2018/12/25	132	8.93	0	0.00	8.94	132	710	18.57%	大買/鉅額交易
2018/12/24	6	8.98	0	0.00	8.98	6	697	0.86%
2018/12/20	18	8.98	0	0.00	8.96	18	736	2.45%
2018/12/19	12	9.01	0	0.00	9.00	12	741	1.62%
2018/12/14	6	9.09	3	9.10	9.10	3	785	0.38%
2018/12/13	4	9.14	0	0.00	9.12	4	798	0.50%
2018/12/11	15	9.13	0	0.00	9.15	15	808	1.86%
2018/12/10	6	9.18	0	0.00	9.23	6	811	0.74%
2018/12/07	2	9.21	0	0.00	9.21	2	821	0.24%
2018/11/28	3	9.10	0	0.00	9.13	3	918	0.33%
2018/11/27	3	9.10	0	0.00	9.18	3	996	0.30%
2018/11/23	6	9.01	0	0.00	9.03	6	1,041	0.58%
2018/11/22	3	9.03	0	0.00	9.03	3	1,055	0.28%
2018/11/19	0	9.17	0	0.00	9.17	0	1,275	0.00%
2018/11/14	6	8.99	0	0.00	9.04	6	1,395	0.43%
2018/11/12	3	9.00	0	0.00	9.01	3	1,416	0.21%
2018/11/08	9	9.00	0	0.00	9.02	9	1,438	0.63%
2018/11/06	4	8.96	0	0.00	8.92	4	1,486	0.27%
2018/11/05	4	8.95	0	0.00	8.98	4	1,504	0.27%
2018/11/02	15	8.99	3	9.00	8.97	12	1,506	0.80%
2018/11/01	2	8.92	0	0.00	8.88	2	1,512	0.13%
2018/10/31	21	8.66	0	0.00	8.75	21	1,529	1.37%
2018/10/26	12	8.45	1	8.65	8.48	11	1,541	0.71%
2018/10/25	27	8.67	6	8.65	8.50	21	1,542	1.36%
2018/10/24	15	8.97	0	0.00	8.94	15	1,532	0.98%
2018/10/19	0	0.00	2	9.00	8.95	-2	1,685	-0.12%
2018/10/16	18	9.22	0	0.00	9.18	18	1,754	1.03%
2018/10/11	23	9.13	0	0.00	9.06	23	1,758	1.31%
2018/10/09	12	9.82	0	0.00	9.85	12	1,706	0.70%
2018/10/08	20	9.87	0	0.00	9.84	20	1,717	1.16%
2018/10/05	36	9.91	15	9.96	9.86	21	1,727	1.22%
2018/10/04	6	10.05	0	0.00	10.05	6	1,696	0.35%
2018/10/03	23	10.18	0	0.00	10.10	23	1,697	1.35%
2018/10/01	3	10.20	0	0.00	10.20	3	1,704	0.18%
2018/09/28	15	10.22	0	0.00	10.20	15	1,745	0.86%
2018/09/27	3	10.25	0	0.00	10.25	3	1,759	0.17%
2018/09/25	10	10.35	9	10.40	10.35	1	1,770	0.06%
2018/09/21	6	10.05	0	0.00	10.10	6	1,750	0.34%
2018/09/20	3	10.05	0	0.00	10.05	3	1,759	0.17%
2018/09/17	3	10.10	0	0.00	10.10	3	1,812	0.17%
2018/09/14	3	10.05	0	0.00	10.15	3	1,851	0.16%
2018/09/12	3	10.00	0	0.00	10.00	3	1,888	0.16%
2018/09/11	21	10.01	0	0.00	10.05	21	1,940	1.08%
2018/09/07	15	10.14	0	0.00	10.15	15	2,014	0.74%
2018/09/06	12	10.30	0	0.00	10.35	12	2,063	0.58%
2018/09/04	7	10.59	0	0.00	10.55	7	2,341	0.30%
2018/09/03	0	0.00	3	10.70	10.55	-3	2,353	-0.13%
2018/08/29	3	10.35	0	0.00	10.40	3	2,352	0.13%
2018/08/28	3	10.35	0	0.00	10.35	3	2,369	0.13%
2018/08/27	0	0.00	3	10.60	10.55	-3	2,400	-0.12%
2018/08/23	8	10.55	8	10.41	10.55	0	2,439	0.00%
2018/08/21	30	9.97	0	0.00	9.96	30	2,383	1.26%
2018/08/20	6	9.97	0	0.00	10.00	6	2,407	0.25%
2018/08/17	33	9.91	0	0.00	9.96	33	2,421	1.36%
2018/08/16	9	9.88	0	0.00	9.92	9	2,458	0.37%
2018/08/15	12	10.00	0	0.00	10.00	12	2,470	0.49%
2018/08/14	9	10.00	0	0.00	10.10	9	2,496	0.36%
2018/08/13	27	9.93	0	0.00	9.97	27	2,528	1.07%
2018/08/10	3	10.10	0	0.00	10.15	3	2,617	0.11%
2018/08/09	3	10.15	0	0.00	10.20	3	2,623	0.11%
2018/08/08	9	10.22	0	0.00	10.25	9	2,663	0.34%
2018/08/07	6	10.13	0	0.00	10.30	6	2,687	0.22%
2018/08/06	3	10.10	0	0.00	10.15	3	2,734	0.11%
2018/08/03	9	10.10	0	0.00	10.15	9	2,768	0.33%
2018/08/02	3	10.10	0	0.00	10.10	3	2,834	0.11%
2018/08/01	5	10.25	0	0.00	10.25	5	2,914	0.17%
2018/07/31	6	10.10	0	0.00	10.20	6	2,935	0.20%
2018/07/27	0	0.00	6	10.65	10.65	-6	2,953	-0.20%
2018/07/25	0	0.00	1	10.65	10.70	-1	3,124	-0.03%
2018/07/20	6	10.25	0	0.00	10.25	6	3,558	0.17%
2018/07/16	12	10.33	0	0.00	10.25	12	4,031	0.30%
2018/07/10	0	0.00	10	10.10	10.10	-10	4,915	-0.20%
2018/07/06	37	9.96	0	0.00	9.96	37	5,309	0.70%
2018/07/05	3	10.05	0	0.00	10.05	3	5,519	0.05%
2018/07/03	9	10.22	0	0.00	10.20	9	6,625	0.14%
2018/07/02	7	10.35	0	0.00	10.30	7	7,412	0.09%
2018/06/29	3	10.40	0	0.00	10.40	3	8,979	0.03%
2018/06/28	5	10.42	0	0.00	10.45	5	9,090	0.06%
2018/06/27	7	10.52	0	0.00	10.50	7	9,570	0.07%
2018/06/26	21	10.56	0	0.00	10.50	21	9,647	0.22%
2018/06/25	7	10.73	6	10.70	10.80	1	9,640	0.01%
2018/06/22	3	10.85	0.1	11.00	10.85	2.9	9,714	0.03%
2018/06/20	7	10.94	0	0.00	11.00	7	9,721	0.07%
2018/06/14	8	11.13	20	11.20	11.15	-12	9,690	-0.12%
2018/06/13	26	11.28	34	11.35	11.35	-8	9,701	-0.08%
2018/06/12	3	11.05	32	11.16	11.25	-29	9,525	-0.30%
2018/06/11	22	11.00	2	11.05	11.00	20	9,567	0.21%
2018/06/08	3	10.95	71	11.03	10.95	-68	9,617	-0.71%
2018/06/07	40	10.96	0	0.00	10.90	40	9,644	0.41%
2018/06/06	16	11.03	0	0.00	11.05	16	9,577	0.17%
2018/06/05	6	11.05	0	0.00	11.05	6	9,553	0.06%
2018/06/04	8	11.08	8	11.05	11.05	0	9,525	0.00%
2018/06/01	9	11.13	36	11.24	11.15	-27	9,475	-0.28%
2018/05/30	10	10.80	0	0.00	10.80	10	9,257	0.11%
2018/05/29	1	10.85	4	10.88	10.80	-3	9,252	-0.03%
2018/05/28	0.2	10.80	0	0.00	10.80	0.2	9,288	0.00%
2018/05/24	4	10.99	4	10.96	10.95	0	9,252	0.00%
2018/05/23	2	10.88	0	0.00	10.85	2	9,209	0.02%
2018/05/22	0.1	10.90	4	10.90	10.90	-3.9	9,190	-0.04%
2018/05/21	0.4	11.00	3	11.00	11.00	-2.6	9,159	-0.03%
2018/05/18	3	11.07	4	11.10	10.85	-1	9,119	-0.01%
2018/05/16	3	10.80	0	0.00	10.80	3	9,004	0.03%
2018/05/15	0	0.00	10	10.95	10.95	-10	8,977	-0.11%
2018/05/14	10	10.84	28	10.84	10.90	-18	8,997	-0.20%
2018/05/10	16	10.89	0	0.00	10.90	16	8,910	0.18%
2018/05/09	0	0.00	4	11.20	11.05	-4	8,852	-0.05%
2018/05/08	10	10.88	0	0.00	10.85	10	8,773	0.11%
2018/05/07	1	10.90	8	10.95	10.90	-7	8,755	-0.08%
2018/05/04	20	11.05	0	0.00	11.00	20	8,723	0.23%
2018/05/03	2	10.93	2	10.95	11.00	0	8,689	0.00%
2018/05/02	42	11.13	0	0.00	11.10	42	8,659	0.49%
2018/04/30	0	0.00	3	12.30	12.15	-3	8,483	-0.04%
2018/04/27	0	0.00	14	12.06	12.00	-14	8,504	-0.16%
2018/04/26	40	12.37	8	12.30	11.85	32	8,423	0.38%
2018/04/25	3	11.45	57	11.83	12.30	-54	8,080	-0.67%
2018/04/24	64	11.24	17	11.20	11.20	47	7,880	0.60%
2018/04/23	21	11.96	13	11.90	11.90	8	7,809	0.10%
2018/04/20	21	12.30	65	12.54	12.15	-44	7,768	-0.57%
2018/04/19	22	12.45	20	12.50	12.45	2	7,673	0.03%
2018/04/18	64	12.44	13	12.76	12.35	51	7,623	0.67%
2018/04/17	20	12.14	69	12.48	12.60	-49	7,368	-0.66%
2018/04/13	32	12.09	20	12.16	11.90	12	6,955	0.17%
2018/04/12	31	12.50	30	12.63	12.45	1	6,994	0.01%
2018/04/11	15	12.58	34	12.94	13.00	-19	6,810	-0.28%
2018/04/10	164	13.00	30	12.84	12.50	134	6,590	2.03%	大買/鉅額交易
2018/04/09	45	14.15	27	14.15	13.85	18	6,116	0.29%
2018/04/03	20	13.55	67	14.07	14.30	-47	5,598	-0.84%
2018/04/02	42	14.00	164	13.87	13.80	-122	5,013	-2.43%	大賣/鉅額交易
2018/03/31	3	12.85	30	12.85	12.85	-27	3,455	-0.78%
2018/03/30	24	11.61	100.8	11.57	11.70	-76.8	3,372	-2.28%
2018/03/29	0	0.00	46	10.56	10.65	-46	2,960	-1.55%
2018/03/28	0	0.00	23	10.48	10.40	-23	2,865	-0.80%
2018/03/27	22	10.58	22	10.53	10.40	0	2,828	0.00%
2018/03/26	6	10.30	1	10.35	10.25	5	2,712	0.18%
2018/03/23	3	10.28	10	10.35	10.35	-7	2,693	-0.26%
2018/03/22	0	0.00	44	10.37	10.35	-44	2,660	-1.65%
2018/03/20	0	0.00	1	10.25	10.30	-1	2,580	-0.04%
2018/03/19	1	10.45	20	10.44	10.40	-19	2,540	-0.75%
2018/03/16	10	10.30	0	0.00	10.30	10	2,447	0.41%
2018/03/15	0	0.00	30	10.48	10.35	-30	2,400	-1.25%
2018/03/14	12	10.21	78	10.27	10.35	-66	2,271	-2.91%
2018/03/13	0	0.00	80	10.06	10.10	-80	2,181	-3.67%
2018/03/12	0	0.00	3	9.99	9.96	-3	2,123	-0.14%
2018/03/09	0	0.00	12	9.98	9.95	-12	2,123	-0.57%
2018/03/02	0	0.00	57	9.97	10.00	-57	2,115	-2.69%
2018/03/01	11	10.15	47	10.07	10.00	-36	2,098	-1.72%
2018/02/26	0	0.00	6	9.83	9.84	-6	2,030	-0.30%
2018/02/21	2	9.55	0	0.00	9.52	2	2,029	0.10%
2018/02/12	12	9.41	0	0.00	9.37	12	2,030	0.59%
2018/02/09	15	9.32	0	0.00	9.31	15	2,028	0.74%
2018/02/08	33	9.49	0	0.00	9.48	33	2,013	1.64%
2018/02/07	20	9.57	0	0.00	9.53	20	2,008	1.00%
2018/02/06	45	9.50	2	9.71	9.45	43	2,000	2.15%
2018/02/05	1	9.91	0	0.00	9.90	1	1,978	0.05%
2018/02/02	12	10.03	0	0.00	10.00	12	1,965	0.61%
2018/02/01	25	9.99	0	0.00	9.98	25	1,961	1.27%
2018/01/31	9.1	9.97	0	0.00	10.00	9.1	1,955	0.46%
2018/01/30	9	10.02	0	0.00	10.05	9	1,941	0.46%
2018/01/29	16	10.09	0	0.00	10.10	16	1,931	0.83%
2018/01/26	15	10.15	0	0.00	10.20	15	1,898	0.79%
2018/01/25	6	10.15	0	0.00	10.15	6	1,892	0.32%
2018/01/22	6	10.05	0	0.00	10.05	6	1,736	0.35%
2018/01/19	15	10.10	0	0.00	10.10	15	1,728	0.87%
2018/01/18	3	10.15	0	0.00	10.20	3	1,718	0.17%
2018/01/17	3	10.10	0	0.00	10.15	3	1,704	0.18%
2018/01/16	0	0.00	5	10.20	10.20	-5	1,671	-0.30%
2018/01/11	2	10.25	3	10.45	10.25	-1	1,612	-0.06%
2018/01/10	0	0.00	4	10.34	10.35	-4	1,682	-0.24%
2018/01/08	1	10.15	58	10.37	10.30	-57	1,562	-3.65%
2018/01/05	0	0.00	42	9.86	9.86	-42	1,316	-3.19%
2018/01/04	0	0.00	45	9.88	9.85	-45	1,296	-3.47%
2018/01/03	0	0.00	3	10.05	9.92	-3	1,260	-0.24%
2018/01/02	0	0.00	15	10.11	10.00	-15	1,197	-1.25%