• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▼0.8
  • 漲幅
    -0.91%
  • 成交量
    844張
  • 產業
    上市 營建類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長虹 (5534)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.00087.7087.6001,6800.00%
2024/11/2800.00286.0085.90-21,707-0.12%
2024/11/27186.8000.0086.8011,6960.06%
2024/11/2500.00391.4091.50-31,686-0.18%
2024/11/22389.9700.0090.0031,6710.18%
2024/11/2100.00087.1087.3001,6580.00%
2024/11/200.183.7000.0084.200.11,6800.01%
2024/11/19084.9000.0084.9001,6770.00%
2024/11/1800.00182.2081.80-11,676-0.06%
2024/11/15281.6000.0081.6021,6870.12%
2024/11/14082.6000.0080.1001,6770.00%
2024/11/13083.5000.0083.2001,6610.00%
2024/10/29086.7000.0086.1002,0510.00%
2024/10/28089.4000.0087.9002,0800.00%
2024/10/24091.20191.6090.10-12,168-0.05%
2024/10/2100.000.294.6095.00-0.22,231-0.01%
2024/10/1800.00095.5095.1002,2560.00%
2024/10/160100.5000.0099.7002,3710.00%
2024/10/14096.5000.0098.5002,4470.00%
2024/09/24699.00699.7799.0002,5580.00%
2024/09/231098.43997.3899.0012,5580.04%
2024/09/20099.500.199.1099.00-0.12,4790.00%
2024/09/120104.0000.00103.0002,4080.00%
2024/09/040.1112.1400.00111.000.12,4150.00%
2024/09/031114.5000.00114.5012,4120.04%
2024/09/020116.0000.00115.5002,4190.00%
2024/08/3000.001114.50115.00-12,420-0.04%
2024/08/290114.0000.00113.0002,4180.00%
2024/08/281113.500.2114.50113.500.82,4470.03%
2024/08/224115.5000.00116.0042,5000.16%
2024/08/211.2121.4600.00126.001.22,4520.05%
2024/08/1900.002134.00133.50-22,514-0.08%
2024/08/160.1131.5000.00129.000.12,5440.00%
2024/08/1400.000.1131.00131.00-0.12,7200.00%
2024/08/1200.001126.00127.50-12,765-0.04%
2024/08/083123.003121.50121.0002,8180.00%
2024/08/0500.002123.00129.00-22,834-0.07%
2024/08/025147.305138.40135.0002,8060.00%
2024/08/013.2135.184142.63147.50-0.82,823-0.03%
2024/07/310141.500136.50136.5002,8900.00%
2024/07/291138.212.1138.98140.00-1.12,964-0.04%
2024/07/220126.001126.50129.50-13,083-0.03%
2024/07/1900.000131.50132.0003,1320.00%
2024/07/180132.0000.00133.5003,1510.00%
2024/07/173137.292.5131.80131.500.53,1890.02%
2024/07/160128.0000.00127.5003,2850.00%
2024/07/1500.000.6124.23125.50-0.63,446-0.02%
2024/07/111121.002122.00121.00-13,599-0.03%
2024/07/102121.000.2117.86121.001.83,6560.05%
2024/07/010109.5000.00114.5003,8630.00%
2024/06/281.1110.110110.50109.501.13,8550.03%
2024/06/271111.510112.50112.5013,8430.03%
2024/06/260115.5000.00115.0003,8250.00%
2024/06/250.1117.0000.00116.000.13,8220.00%
2024/06/2100.000120.00117.5003,8330.00%
2024/06/190119.0000.00118.5003,8270.00%
2024/06/1400.001119.00119.50-13,835-0.03%
2024/06/131.1116.0600.00116.501.13,8340.03%
2024/06/121.1117.571118.00118.500.13,8110.00%
2024/06/0700.000125.50125.0003,8100.00%
2024/06/060.1121.5000.00124.500.13,7920.00%
2024/06/0500.000123.50123.5003,7730.00%
2024/06/040124.500124.50125.5003,7580.00%
2024/06/0300.0030126.50127.50-303,740-0.80%
2024/05/311123.4700.00121.5013,7030.03%
2024/05/3010.1117.020.1120.12120.009.93,6540.27%
2024/05/2810116.5010117.00116.5003,5870.00%
2024/05/270.1115.5000.00115.000.13,5750.00%
2024/05/240115.0000.00114.5003,5550.00%
2024/05/232.1117.6600.00115.502.13,5200.06%
2024/05/225.6125.8400.00123.505.63,4020.16%
2024/05/216128.082128.25127.5043,3270.12%
2024/05/2010134.001.1134.78135.0093,2510.28%
2024/05/1700.000125.50128.5003,1100.00%
2024/05/161125.501126.00123.5003,0660.00%
2024/05/150.1121.5700.00121.500.13,0210.00%
2024/05/141120.021120.50119.5002,9880.00%
2024/05/132124.5010122.00125.00-82,911-0.27%
2024/05/1011.1119.0900.00117.5011.12,8430.39%
2024/05/0900.001126.50122.00-12,763-0.04%
2024/05/081129.002125.50126.00-12,724-0.04%
2024/05/072133.752130.25129.0002,6560.00%
2024/05/065137.803138.67138.0022,5440.08%
2024/05/031135.002132.25136.00-12,386-0.04%
2024/05/022130.513131.00129.00-12,240-0.04%
2024/04/3000.001125.00128.00-12,177-0.05%
2024/04/292133.002134.96129.5002,1190.00%
2024/04/2600.000127.00127.5002,0340.00%
2024/04/2500.001123.50123.00-11,903-0.05%
2024/04/2400.000124.50125.0001,7950.00%
2024/04/230125.5000.00126.0001,7340.00%
2024/04/228125.447126.71124.5011,6470.06%
2024/04/196120.588120.38123.00-21,451-0.14%
2024/04/181116.5013114.43119.00-121,236-0.97%
2024/04/175108.502.1108.74108.502.91,0920.26%
2024/04/152105.743103.50104.00-1935-0.11%
2024/04/12298.4000.0099.0028590.23%
2024/04/1100.00098.8098.8008150.00%
2024/04/10096.30296.2596.40-2750-0.26%
2024/04/091.192.86194.2094.200.16890.01%
2024/04/08292.60092.6092.6026570.30%
2024/04/03589.0000.0089.9056260.80%
2024/04/02090.1000.0090.2006070.01%
2024/04/0100.000.789.2089.70-0.7585-0.11%
2024/03/29287.500.188.4088.401.95670.33%
2024/03/28387.9300.0087.8035580.55%
2024/03/2500.00186.1086.00-1517-0.19%
2024/03/22084.90185.0085.10-1509-0.19%
2024/03/2000.00184.2083.70-1491-0.20%
2024/03/191.284.0600.0084.001.24840.26%
2024/03/18084.70484.2384.40-4477-0.83%
2024/03/1400.002.183.0983.50-2.1452-0.46%
2024/03/1300.00282.5083.50-2444-0.45%
2024/03/1200.00180.1080.20-1400-0.25%
2024/03/04178.5000.0078.5013980.25%
2024/02/2200.000.477.4077.40-0.4385-0.10%
2024/02/2100.004.276.9277.20-4.2384-1.10%
2024/02/16175.9000.0076.3013940.25%
2024/01/150.177.6000.0077.300.13730.03%
2023/12/20178.1000.0077.5013610.28%
2023/12/1900.00178.4078.20-1356-0.28%
2023/12/18278.80178.8078.8013520.28%
2023/12/0800.00176.0076.90-1322-0.31%
2023/12/0500.00076.5076.8003090.00%
2023/12/01075.300.175.2075.200300-0.02%
2023/11/28075.4000.0075.5003030.00%
2023/11/22074.8000.0074.9003460.00%
2023/11/10074.0000.0073.7004140.00%
2023/11/02073.1000.0073.0004440.00%
2023/10/12173.6000.0073.8014520.22%
2023/10/11074.5000.0074.3004510.00%
2023/09/25073.900.773.8073.40-0.7454-0.15%
2023/09/15174.5000.0074.4014650.22%
2023/09/06073.7000.0073.4004620.00%
2023/09/05173.7000.0073.7014640.22%
2023/08/28171.6000.0071.8014520.22%
2023/08/2400.00177.0077.60-1403-0.25%
2023/08/2200.00077.0076.6003900.00%
2023/08/17178.1000.0077.0013630.28%
2023/08/11079.9000.0080.1003240.00%
2023/07/31080.0000.0079.5003360.00%
2023/07/24179.8000.0079.2013340.30%
2023/07/2100.00180.0079.90-1332-0.30%
2023/07/17179.2000.0079.1013350.30%
2023/07/0400.00578.7078.80-5348-1.43%
2023/07/030.779.7000.0079.100.73500.19%
2023/06/07181.500.281.5681.500.84420.19%
2023/06/0200.00580.5080.80-5431-1.16%
2023/05/2300.00279.8079.90-2413-0.48%
2023/05/22579.9200.0079.9054131.21%
2023/05/1800.000.279.7079.20-0.2412-0.05%
2023/05/09180.8000.0080.8013780.26%
2023/05/0800.000.181.2081.10-0.1379-0.02%
2023/05/0300.00080.3079.800378-0.01%
2023/04/26080.4000.0079.2003780.01%
2023/04/2500.000.179.0079.10-0.1377-0.01%
2023/04/240.179.0000.0079.300.13770.01%
2023/04/2000.000.179.5079.30-0.1375-0.01%
2023/04/180.180.1000.0079.800.13670.02%
2023/04/1700.000.180.0079.60-0.1363-0.02%
2023/04/1400.00380.0780.00-3358-0.84%
2023/04/1300.001.180.2580.20-1.1355-0.31%
2023/04/120.179.8000.0080.300.13530.02%
2023/04/110.180.0000.0080.200.13490.02%
2023/04/1000.00078.9079.300344-0.01%
2023/04/060.179.1000.0079.100.13380.02%
2023/03/3100.000.178.2078.40-0.1340-0.04%
2023/03/300.178.2000.0077.800.13330.02%
2023/03/2900.00077.3077.200331-0.01%
2023/03/2800.000.177.8077.60-0.1329-0.03%
2023/03/2400.00077.9077.700320-0.01%
2023/03/220.178.5000.0077.600.13020.03%
2023/03/200.175.5000.0075.800.12880.03%
2023/03/17174.90174.6474.700282-0.01%
2023/03/150.177.4000.0077.500.11990.04%
2023/03/09078.0000.0076.8001910.01%
2023/03/0700.000.377.0077.10-0.3190-0.16%
2023/03/010.376.4800.0077.200.31900.16%
2023/02/2400.000.375.9076.20-0.3184-0.15%
2023/02/220.176.7000.0075.500.11800.03%
2023/02/1600.00074.8074.800189-0.02%
2023/02/140.174.8000.0074.800.11880.04%
2023/02/031.173.7200.0074.001.11800.60%
2023/01/300.174.4000.0074.400.11700.05%
2022/12/260.573.4000.0072.800.51500.33%
2022/12/2100.000.171.5071.50-0.1149-0.05%
2022/12/190.172.0000.0071.800.11530.05%
2022/12/14171.4000.0071.3011580.63%
2022/12/13171.2000.0071.2011580.63%
2022/12/0600.00072.0071.500156-0.02%
2022/12/0500.00072.5072.100154-0.02%
2022/12/01072.0000.0072.2001590.02%
2022/11/30172.0000.0072.1011580.63%
2022/11/25072.6000.0071.9001620.02%
2022/10/2100.00071.3071.1002670.00%
2022/09/200.174.7000.0074.600.12520.04%
2022/08/2400.00078.2078.200225-0.01%
2022/08/1900.00078.1078.400211-0.02%
2022/08/180.178.4000.0078.600.12100.02%
2022/08/1700.00077.8077.800204-0.01%
2022/08/1600.00078.1078.100196-0.02%
2022/08/1500.00078.1078.100194-0.02%
2022/08/12077.9000.0078.0001940.01%
2022/08/1100.00077.8077.800189-0.01%
2022/08/10076.9000.0076.9001790.01%
2022/08/0900.000.174.3074.60-0.1164-0.04%
2022/08/050.173.5000.0073.300.11640.03%
2022/08/0200.000.171.8071.70-0.1167-0.07%
2022/08/010.172.5000.0073.000.11690.03%
2022/07/260.171.8000.0072.200.11720.03%
2022/07/2000.00071.8071.500180-0.03%
2022/07/190.172.5000.0071.800.11870.03%
2022/07/1500.00071.7071.300189-0.01%
2022/07/1400.00072.2072.200186-0.01%
2022/07/1200.00072.0071.500189-0.01%
2022/07/110.172.7000.0072.000.11870.03%
2022/07/0600.000.172.0071.90-0.1187-0.03%
2022/07/050.172.9000.0072.800.11870.03%
2022/07/0400.00072.2072.200189-0.02%
2022/06/3000.00073.3073.300190-0.01%
2022/06/290.174.3000.0073.700.11910.03%
2022/06/1300.000.175.3075.50-0.1254-0.02%
2022/06/100.176.0000.0076.000.12550.02%
2022/06/0900.00075.6075.700262-0.01%
2022/06/0800.00076.0076.100262-0.02%
2022/06/07075.7000.0075.8002640.01%
2022/06/0600.00075.4075.300265-0.01%
2022/06/01075.5000.0075.6002780.01%
2022/05/3100.00075.0075.500277-0.01%
2022/05/2600.00074.8074.500278-0.01%
2022/05/250.175.0000.0074.900.12800.03%
2022/05/2400.00074.2074.200287-0.01%
2022/05/2000.00074.2074.400294-0.01%
2022/05/190.173.6000.0073.700.12970.03%
2022/05/1800.00073.5073.900298-0.01%
2022/05/1700.00073.3073.700302-0.01%
2022/05/1600.00073.0073.000303-0.01%
2022/05/130.172.0000.0071.700.13040.03%
2022/05/1200.00270.9071.30-2310-0.64%
2022/05/10170.0000.0069.9013100.32%
2022/05/0900.00071.4071.100309-0.01%
2022/05/06072.4000.0072.3003110.01%
2022/05/0500.00072.8072.600318-0.01%
2022/05/0400.00073.1073.000326-0.01%
2022/05/03073.5000.0073.0003320.01%
2022/04/2700.000.172.3072.40-0.1332-0.02%
2022/04/260.172.9000.0072.500.13280.02%
2022/04/2500.00072.8073.200330-0.01%
2022/04/22073.3000.0073.3003240.01%
2022/04/200.273.0000.0072.800.23260.06%
2022/04/1800.00073.0072.900328-0.01%
2022/04/15074.0000.0073.4003290.01%
2022/04/1100.00073.9073.200329-0.01%
2022/04/080.173.8000.0074.000.13300.02%
2022/03/2500.00073.5073.400339-0.01%
2022/03/2400.00073.0073.600343-0.01%
2022/03/230.173.3000.0073.700.13480.02%
2022/03/07175.00174.9074.9003040.00%
2022/03/0400.00077.0077.000298-0.01%
2022/02/24076.5000.0076.6003030.01%
2022/02/2200.00175.8076.00-1295-0.34%
2022/02/1600.00075.2075.200294-0.01%
2022/02/14074.8000.0074.6002930.01%
2022/02/0900.00374.9075.30-3286-1.05%
2022/01/24072.8000.0073.1002640.01%
2022/01/19272.8000.0072.7022690.74%
2022/01/10072.7000.0072.9003200.01%
2022/01/07073.0000.0072.5003220.01%
2021/12/2900.00072.5072.200372-0.01%
2021/12/27072.6000.0072.4003700.01%
2021/12/16171.2000.0071.1013830.26%
2021/12/15371.2000.0071.6033840.78%
2021/12/14371.9000.0071.8033750.80%
2021/12/1000.00073.4072.800363-0.01%
2021/12/09073.7000.0073.4003590.01%
2021/11/1500.00174.3074.40-1333-0.30%
2021/11/1200.00075.6074.600331-0.01%
2021/11/1100.00076.2075.000331-0.01%
2021/11/10075.0000.0075.0003310.01%
2021/11/09074.6000.0074.5003290.01%
2021/11/0400.00074.5074.100327-0.01%
2021/11/01273.70074.2073.7023260.60%
2021/10/28074.0000.0073.6003200.01%
2021/10/27074.0000.0073.5003200.01%
2021/10/21272.30173.1072.3013230.31%
2021/10/20072.7000.0073.0002960.00%
2021/10/1900.00173.4073.40-1288-0.35%
2021/10/15173.6000.0073.7012790.36%
2021/10/07374.5000.0074.5032681.12%
2021/10/0100.00079.5079.600233-0.01%
2021/09/27080.3000.0080.0002210.01%
2021/09/16279.20079.3079.2022040.96%
2021/09/14079.1000.0079.4002060.01%
2021/08/24178.2000.0078.2012920.34%
2021/08/0500.00080.4080.900329-0.01%
2021/07/2100.000.179.6079.50-0.1375-0.02%
2021/07/0200.00079.4079.2004250.00%
2021/06/29178.8000.0078.8014350.23%
2021/06/2800.00379.5079.30-3436-0.69%
2021/06/21377.9700.0077.8034620.65%
2021/06/1800.00178.8079.30-1462-0.22%
2021/06/17079.2000.0079.1004680.01%
2021/06/1100.00077.9077.9005200.00%
2021/06/0400.00079.0078.600509-0.01%
2021/05/28080.0000.0079.0005260.00%
2021/05/24078.3000.0078.2005430.00%
2021/05/21177.9200.0078.2015680.18%
2021/05/2000.00177.9777.80-1570-0.18%
2021/05/18079.7000.0079.7005660.00%
2021/05/1400.000.179.7078.80-0.1557-0.01%
2021/05/13177.5000.0078.2015560.18%
2021/05/12178.40078.4078.1015480.18%
2021/05/1100.00080.9080.500529-0.01%
2021/05/05081.2000.0081.1005140.00%
2021/05/0400.00082.3080.8005130.00%
2021/04/27183.0000.0082.6015090.20%
2021/04/23082.9000.0082.7005130.00%
2021/04/20182.50382.6782.50-2502-0.40%
2021/04/1500.00081.7081.7005040.00%
2021/04/13081.6000.0081.6005050.00%
2021/04/1200.00083.0082.4004980.00%
2021/04/0100.00183.0083.10-1507-0.20%
2021/03/31082.9000.0082.9005040.00%
2021/03/260.382.9000.0082.500.34900.05%
2021/03/2500.00182.5082.30-1487-0.21%
2021/03/23084.0000.0083.5004830.00%
2021/03/17085.2000.0085.4004420.01%
2021/03/11084.00184.0083.70-1450-0.22%
2021/03/1000.000.184.0083.50-0.1439-0.02%
2021/03/09083.9000.0083.9004360.01%
2021/03/03082.5000.0082.5004270.01%
2021/02/2400.00282.4082.30-2409-0.49%
2021/02/2300.00182.0082.80-1401-0.25%
2021/02/18279.6000.0079.8023780.53%
2021/02/01178.5000.0078.9013930.25%
2021/01/27179.4000.0079.4013870.26%
2021/01/22079.6000.0079.9003840.01%
2021/01/19179.8000.0079.8013710.27%
2021/01/14180.2000.0080.2013700.27%
2021/01/13180.2000.0080.4013710.27%
2021/01/1100.00181.2080.90-1364-0.27%
2021/01/08481.0000.0081.0043621.10%
2021/01/04180.5000.0080.6013550.28%
2020/12/30180.1000.0080.5013440.29%
2020/12/15280.0500.0080.2023880.52%
2020/12/11381.1700.0080.2033950.76%
2020/12/0900.001080.0080.30-10400-2.50%
2020/12/08181.3000.0081.3013880.26%
2020/12/0700.00382.6082.40-3384-0.78%
2020/12/0400.000.482.1082.00-0.4388-0.09%
2020/12/01182.7000.0083.0014010.25%
2020/11/30283.2000.0083.0024070.49%
2020/11/270.283.4000.0083.100.24170.05%
2020/11/2000.000.181.5081.10-0.1553-0.01%
2020/11/1900.000.181.5081.40-0.1575-0.01%
2020/11/171081.60181.6081.7096041.49%
2020/11/12180.8000.0080.5016550.15%
2020/11/1100.00281.4081.40-2660-0.30%
2020/11/10080.3000.0080.4006580.00%
2020/11/06179.8000.0079.8016710.15%
2020/10/190.280.5000.0079.900.27550.03%
2020/09/2900.000.180.4079.80-0.1847-0.01%
2020/09/21181.0000.0081.1018720.11%
2020/09/1600.000.581.5081.20-0.5873-0.06%
2020/09/140.182.5000.0081.600.19080.01%
2020/09/1100.00182.2081.80-1918-0.11%
2020/09/1000.00183.1082.00-1942-0.11%
2020/08/28184.3000.0083.8011,0230.10%
2020/08/25291.3000.0091.4029500.21%
2020/08/2000.00189.7089.60-1923-0.11%
2020/08/10190.1000.0090.0018550.12%
2020/07/2100.00189.6089.60-1828-0.12%
2020/07/1400.00189.0088.80-1840-0.12%
2020/07/10188.2000.0088.0018330.12%
2020/07/08189.5000.0089.6018120.12%
2020/07/07189.6000.0089.3018040.12%
2020/07/0600.00289.4589.80-2792-0.25%
2020/06/17187.3000.0087.3017250.14%
2020/06/1600.00187.8087.90-1709-0.14%
2020/06/15188.0000.0087.6017100.14%
2020/06/11189.3000.0088.8016990.14%
2020/06/0900.00189.8089.70-1682-0.15%
2020/06/0500.00189.0088.80-1655-0.15%
2020/05/2900.00284.1583.60-2612-0.33%
2020/05/26183.5000.0083.5016180.16%
2020/05/2500.00483.0083.40-4620-0.65%
2020/05/22182.5000.0082.3016140.16%
2020/05/21182.5000.0082.3016190.16%
2020/05/2000.00182.3082.10-1619-0.16%
2020/05/19182.4000.0082.4016210.16%
2020/05/1500.00182.2081.90-1621-0.16%
2020/05/13181.7000.0081.9016210.16%
2020/04/300.282.40182.2082.40-0.8625-0.12%
2020/04/2700.00180.3079.80-1662-0.15%
2020/04/16175.80177.7077.8006730.00%
2020/04/14275.3000.0075.5026730.30%
2020/03/3100.00175.1075.10-1674-0.15%
2020/03/27172.6000.0072.2016620.15%
2020/03/26470.5000.0070.6046500.62%
2020/03/25169.8000.0069.9016560.15%
2020/03/19264.45465.3061.70-2666-0.30%
2020/03/1700.00171.7070.10-1647-0.15%
2020/03/16173.60173.8073.2006410.00%
2020/03/13170.0000.0073.5016350.16%
2020/03/1200.00375.7375.90-3624-0.48%
2020/03/09179.9000.0079.8016010.17%
2020/03/0500.00180.9081.60-1594-0.17%
2020/03/03180.3000.0080.3015900.17%
2020/02/11182.3000.0082.3015730.17%
2020/01/3000.002682.7882.10-26561-4.63%
2020/01/2000.00284.8085.00-2528-0.38%
2020/01/1600.00184.7084.90-1507-0.20%
2020/01/15183.1000.0083.0014950.20%
2020/01/1300.00383.2083.00-3494-0.61%
2020/01/10182.3000.0082.3014950.20%
2020/01/09182.1000.0082.0015040.20%
2020/01/081081.9000.0081.70105031.99%
2020/01/07181.8000.0081.8015000.20%
2020/01/06381.9700.0082.2035030.60%
2020/01/03182.6000.0082.6015070.20%
2019/12/27181.4000.0081.7014850.21%
2019/12/19182.2000.0082.4014700.21%
2019/12/18182.9000.0082.8014690.21%
2019/12/1300.00581.2081.30-5448-1.11%
2019/12/121081.3000.0081.10104542.20%
2019/12/051081.2000.0081.60104492.22%
2019/12/04181.0000.0080.9014470.22%
2019/11/2200.000.182.8082.70-0.1463-0.01%
2019/11/2000.000.183.6083.60-0.1494-0.02%
2019/11/1500.000.182.2082.20-0.1506-0.02%
2019/11/0800.00382.2082.30-3512-0.59%
2019/11/07582.40882.6482.00-3509-0.59%
2019/11/0500.00182.0082.00-1490-0.20%
2019/10/2500.00281.0081.00-2529-0.38%
2019/10/23181.3000.0080.9015410.18%
2019/10/21281.9500.0081.7025440.37%
2019/10/1700.00182.0082.10-1528-0.19%
2019/09/2000.00180.9080.60-1574-0.17%
2019/09/17179.5000.0079.5015800.17%
2019/09/06580.8000.0080.8055890.85%
2019/08/23188.3000.0088.3016950.14%
2019/08/22188.4000.0088.3017270.14%
2019/08/13188.3000.0087.6017960.13%
2019/08/0700.00187.8088.00-1795-0.13%
2019/08/06185.4000.0086.6017940.13%
2019/08/0100.00189.3089.00-1790-0.13%
2019/07/25187.5000.0088.0017780.13%
2019/06/21189.0000.0089.4017590.13%
2019/06/1100.00189.5089.00-1760-0.13%
2019/06/0600.00089.5089.5007660.00%
2019/06/04191.701.191.1590.70-0.1754-0.01%
2019/06/03290.90290.8091.0007250.00%
2019/05/31190.20290.0090.50-1695-0.14%
2019/05/30190.20190.5090.4006680.00%
2019/05/29190.5000.0090.5016460.15%
2019/05/28289.8000.0088.6026070.33%
2019/05/27187.90190.0089.6005600.00%
2019/05/24187.10187.0086.6005200.00%
2019/05/23186.50186.8086.7005210.00%
2019/04/1900.00485.6085.60-4605-0.66%
2019/04/18186.0000.0085.2016030.17%
2019/04/16187.7000.0087.7015890.17%
2019/04/15186.8000.0086.6015830.17%
2019/04/1100.00187.4087.30-1590-0.17%
2019/04/10188.3000.0087.9015830.17%
2019/04/03189.5000.0089.5015820.17%
2019/04/02189.4000.0089.2015810.17%
2019/04/01290.2000.0090.0025790.34%
2019/01/2900.00484.9084.80-4507-0.79%
2019/01/22183.20182.9083.8004970.00%
2018/12/2100.000.375.5075.30-0.3533-0.06%
2018/12/1700.00177.8077.70-1574-0.17%
2018/12/04180.0000.0080.1016340.16%
2018/09/26177.00176.2076.4001,0410.00%
2018/09/0700.00177.8078.00-11,070-0.09%
2018/09/0300.00380.5080.50-31,108-0.27%
2018/08/23384.4000.0086.0031,2530.24%
2018/08/20186.20586.4886.00-41,264-0.32%
2018/08/1700.002586.6885.50-251,276-1.96%
2018/08/15488.1300.0087.3041,2640.32%
2018/08/13591.90592.0091.6001,2620.00%
2018/08/0200.001093.5093.40-101,378-0.73%
2018/07/3000.00592.9093.00-51,376-0.36%
2018/07/2600.00593.4092.90-51,373-0.36%
2018/07/2400.00591.0090.90-51,354-0.37%
2018/07/2300.00590.9090.90-51,343-0.37%
2018/07/1900.00191.5091.50-11,334-0.07%
2018/07/18791.0000.0091.0071,3340.52%
2018/07/17391.2000.0091.2031,3240.23%
2018/07/1300.00293.9094.00-21,310-0.15%
2018/07/1200.00192.3092.30-11,303-0.08%
2018/07/1100.00192.5092.00-11,297-0.08%
2018/07/0500.001092.5092.40-101,288-0.78%
2018/07/04291.7500.0092.8021,2950.15%
2018/06/2800.001094.0093.90-101,314-0.76%
2018/06/2600.001094.0094.00-101,312-0.76%
2018/06/1900.002095.6095.00-201,278-1.56%
2018/06/1200.00196.0097.70-11,308-0.08%
2018/06/06196.60198.0098.8001,2970.00%
2018/06/0500.00194.3094.30-11,252-0.08%
2018/05/2800.000.190.2090.20-0.11,129-0.01%
2018/05/2200.00289.9090.20-21,024-0.20%
2018/05/181088.6000.0088.90109911.01%
2018/05/171089.0000.0088.50109811.02%
2018/05/16188.7000.0089.1019600.10%
2018/05/151187.8400.0088.00119441.16%
2018/05/1400.001187.0087.00-11921-1.19%
2018/05/1000.00285.8085.80-2936-0.21%
2018/04/2700.000.285.2085.50-0.21,008-0.02%
2018/04/2300.00386.2386.00-31,100-0.27%
2018/04/112285.9800.0085.90221,4811.48%
2018/04/0200.00187.3087.30-11,637-0.06%
2018/03/1300.00184.0084.00-11,500-0.07%
2018/03/0700.00284.0083.70-21,437-0.14%
2018/03/051081.0000.0080.70101,4180.70%
2018/02/23382.7000.0082.8031,3980.21%
2018/02/0900.001081.5082.50-101,414-0.71%
2018/02/06281.4500.0080.8021,4000.14%
2018/02/051084.4000.0084.30101,3730.73%
2018/02/021086.5000.0086.00101,3710.73%
2018/01/181088.2000.0087.60101,5710.64%
2018/01/1700.00189.3090.00-11,548-0.06%
2018/01/1000.001188.1487.30-111,455-0.76%
2018/01/0900.001.186.4986.50-1.11,359-0.08%
2018/01/0800.00385.4786.50-31,401-0.21%
2018/01/0300.00781.6981.80-71,238-0.57%
2018/01/0200.00178.7079.00-11,149-0.09%
長虹 相關文章