• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)
可現股當沖
  • 股價
    356.5
  • 漲跌
    ▲3.0
  • 漲幅
    +0.85%
  • 成交量
    2,369張
  • 產業
    上櫃 其他電子類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聖暉* (5536)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/178357.385360.00356.5039550.31%
2024/12/167345.797349.86353.5009220.00%
2024/12/136348.007.1349.87352.00-1.1910-0.13%
2024/12/125355.105.2357.63352.50-0.2912-0.02%
2024/12/113355.6714.1356.22353.00-11.1907-1.22%
2024/12/102355.002.3358.10359.50-0.3910-0.04%
2024/12/097358.729.1358.97362.00-2.1922-0.22%
2024/12/063351.014.2343.54348.50-1.2919-0.13%
2024/12/052.1327.012324.50327.500.19070.01%
2024/12/042.2320.092322.75320.500.29150.02%
2024/12/032.1320.005319.00319.00-3933-0.32%
2024/12/0213.5313.352313.75314.0011.59701.19%
2024/11/298310.316310.83313.5029650.21%
2024/11/281308.4500.00308.0019640.10%
2024/11/273312.173312.00313.0009570.00%
2024/11/262321.7500.00317.0029470.21%
2024/11/251326.0000.00323.0019430.11%
2024/11/222331.502332.25327.0009370.00%
2024/11/218317.1414317.54325.50-6917-0.65%
2024/11/205313.002.2320.50306.502.88930.31%
2024/11/193318.6700.00316.5038970.33%
2024/11/187314.5711317.91320.00-4896-0.45%
2024/11/154315.381321.50311.5038890.34%
2024/11/145317.107316.86315.00-2894-0.22%
2024/11/133309.503311.33310.0008880.00%
2024/11/125307.609309.28310.50-4898-0.44%
2024/11/115.6325.303322.33319.502.68770.30%
2024/11/082346.502349.50346.0008530.00%
2024/11/076350.423351.50346.0038520.35%
2024/11/064358.632.1362.40352.001.98420.22%
2024/11/055355.106357.42355.00-1834-0.12%
2024/11/045354.207357.79352.00-2822-0.24%
2024/11/018354.259355.89355.00-1825-0.12%
2024/10/306359.754363.38356.0028230.24%
2024/10/295358.403360.83355.0028130.25%
2024/10/286364.596.1367.60363.00-0.1800-0.01%
2024/10/253354.505.7356.47353.50-2.7765-0.35%
2024/10/248347.506.1348.21348.001.97550.25%
2024/10/234343.759338.94344.50-5737-0.68%
2024/10/225333.909335.06332.00-4732-0.55%
2024/10/214.1331.024331.00332.000.17360.01%
2024/10/1812331.0812333.58326.5007390.00%
2024/10/1711326.2311326.50326.5007360.00%
2024/10/169334.225.2340.01330.503.97290.53%
2024/10/158348.129352.33343.00-1720-0.14%
2024/10/1415338.2714341.08342.0017070.14%
2024/10/114.2326.355326.10333.00-0.8674-0.12%
2024/10/098310.198312.81308.5006610.00%
2024/10/081307.506309.50308.00-5662-0.76%
2024/10/075309.603313.76307.0026630.30%
2024/10/018306.386305.17307.0026600.30%
2024/09/301307.0000.00307.0016780.15%
2024/09/276316.588315.75313.50-2685-0.29%
2024/09/265320.906324.58323.50-1683-0.15%
2024/09/2511330.232.3326.54324.008.76861.27%
2024/09/246335.255336.80334.0016870.15%
2024/09/235333.008333.37332.50-3692-0.43%
2024/09/205326.775327.10326.0007200.00%
2024/09/194325.506328.75329.00-2731-0.27%
2024/09/185.1326.035331.40322.500.17250.01%
2024/09/165327.405329.50329.0007230.00%
2024/09/1312.2325.9516323.34328.50-3.8717-0.53%
2024/09/1215316.607318.62315.5087041.13%
2024/09/112313.003312.66308.00-1694-0.14%
2024/09/106313.335315.00312.0016890.14%
2024/09/095306.604309.25306.0016790.15%
2024/09/063299.0000.00301.5036790.44%
2024/09/052293.991297.01291.5016810.15%
2024/09/0400.001294.50292.00-1690-0.15%
2024/09/0300.001299.50299.50-1691-0.14%
2024/09/0200.000272.50272.5006740.00%
2024/08/2900.000276.50276.0007240.00%
2024/08/2800.000284.00280.0007490.00%
2024/08/260278.2300.00279.0008010.01%
2024/08/200279.0000.00279.0008160.00%
2024/08/190273.5000.00278.5008140.00%
2024/08/150278.5000.00274.0007970.00%
2024/08/1300.001263.97262.50-1776-0.13%
2024/08/1200.001259.00261.50-1793-0.13%
2024/08/080.2235.0000.00236.000.28050.02%
2024/08/070227.002233.50233.00-2807-0.25%
2024/08/060222.2500.00221.0008070.00%
2024/08/050.1220.8200.00221.000.18030.02%
2024/08/020241.0000.00239.0007940.00%
2024/08/010.1244.4400.00244.000.17920.01%
2024/07/290.2247.0000.00245.500.27930.03%
2024/07/230.1245.500251.00247.000.17920.01%
2024/07/2200.001243.50245.50-1789-0.13%
2024/07/1800.001256.00253.50-1777-0.13%
2024/07/170.1257.003256.00255.50-2.9778-0.37%
2024/07/163262.8300.00260.5037840.38%
2024/07/151260.000260.00261.5017980.12%
2024/07/1200.000.3260.83259.00-0.3799-0.04%
2024/07/040.1262.0000.00257.500.18940.01%
2024/07/021259.0200.00259.0018740.12%
2024/06/280.1266.131.2267.55264.00-1.2863-0.13%
2024/06/270.2271.000270.89272.000.28550.02%
2024/06/260269.0000.00267.5008510.00%
2024/06/250.2254.520.4252.84255.00-0.2823-0.02%
2024/06/2400.000238.50238.0008110.00%
2024/06/2000.000243.96242.0008210.00%
2024/06/190246.5000.00245.5008310.00%
2024/06/140.1237.3500.00234.000.18450.02%
2024/06/1300.000.3246.03245.00-0.3830-0.04%
2024/06/1100.001243.00240.50-1791-0.13%
2024/06/0700.000238.00238.0007670.00%
2024/06/060.4236.0900.00235.500.47440.05%
2024/06/052229.502228.50232.5007230.00%
2024/06/044226.254229.00231.0007090.00%
2024/06/0300.000235.00231.0006900.00%
2024/05/310232.5000.00233.5006750.00%
2024/05/3000.000228.00229.5006530.00%
2024/05/291228.001230.42227.5006240.00%
2024/05/2300.000.1221.28222.00-0.1636-0.01%
2024/05/221.1223.9100.00223.001.16390.17%
2024/05/2100.000223.50225.5006490.00%
2024/05/200225.000223.00225.0006690.00%
2024/05/170224.5000.00228.0006740.00%
2024/05/161228.501228.50229.0006850.00%
2024/05/1500.002.5220.56222.00-2.5673-0.38%
2024/05/1400.001207.50211.00-1653-0.15%
2024/05/131202.501204.00206.5006460.00%
2024/05/060.1206.0000.00206.000.16330.02%
2024/05/0200.001.1205.05205.00-1.1641-0.16%
2024/04/300.1205.5000.00209.000.16380.01%
2024/04/230202.0000.00202.0006350.00%
2024/04/220.2202.8900.00198.500.26290.03%
2024/04/190204.0000.00203.0006230.01%
2024/04/180.1215.5000.00214.000.16130.01%
2024/04/160.1214.0500.00213.500.16050.01%
2024/04/150.2223.830226.50222.000.25900.03%
2024/04/121228.002224.25230.00-1576-0.17%
2024/04/112218.011218.00217.5015440.19%
2024/04/103.3216.273219.02223.000.35320.05%
2024/04/090210.0000.00210.0004880.00%
2024/04/0200.001203.00203.00-1472-0.21%
2024/03/2600.001199.98198.00-1442-0.23%
2024/03/250204.000.2204.00203.50-0.2433-0.04%
2024/03/221204.000.2204.00205.000.84280.19%
2024/03/2100.001.3201.60201.50-1.3417-0.32%
2024/03/200198.0000.00195.5004040.01%
2024/03/140.1192.0000.00191.500.13920.03%
2024/03/110.1193.0000.00191.500.13840.03%
2024/03/080.1199.0000.00194.500.13800.03%
2024/03/0700.002198.50200.50-2366-0.55%
2024/03/060198.0000.00194.5003590.00%
2024/03/0500.000.1195.03193.00-0.1355-0.03%
2024/03/0400.002192.50194.00-2351-0.57%
2024/03/011195.0000.00192.5013480.29%
2024/02/291.1198.0000.00195.001.13420.32%
2024/02/271.1195.8200.00192.001.13280.33%
2024/02/261204.0100.00202.0013030.33%
2024/02/2300.000.4205.64204.00-0.4298-0.14%
2024/02/220.1202.000203.50204.500.12940.03%
2024/02/210.5205.1000.00204.500.52840.18%
2024/02/201194.5000.00194.5012620.38%
2024/02/190.4191.0000.00191.000.42570.16%
2024/01/250.1174.5000.00175.000.12240.04%
2024/01/2200.000175.61174.500244-0.01%
2024/01/1900.000176.00176.500252-0.01%
2024/01/181175.0000.00175.0012580.39%
2024/01/1600.000.1177.50177.00-0.1269-0.02%
2024/01/120179.5000.00179.0002780.01%
2024/01/100181.240181.00180.0002860.00%
2024/01/090180.5000.00180.5002980.01%
2024/01/080.1181.0000.00180.000.13020.02%
2024/01/041178.5000.00180.0013090.32%
2023/12/2900.001177.00177.50-1329-0.30%
2023/12/130180.5000.00179.0003700.00%
2023/11/1400.002175.00175.50-2418-0.48%
2023/11/0900.001181.52180.50-1428-0.24%
2023/11/0800.000181.50181.000429-0.01%
2023/11/0100.000.5177.00179.00-0.5448-0.11%
2023/10/312182.2500.00179.5024400.45%
2023/10/270190.002191.50191.00-2427-0.46%
2023/10/2600.000187.00187.5004180.00%
2023/10/2500.000188.00188.5004130.00%
2023/10/240181.0000.00182.0004020.01%
2023/10/191178.002181.00181.00-1390-0.26%
2023/10/182176.002177.25176.5003880.00%
2023/10/1700.000.1184.09182.00-0.1373-0.01%
2023/10/161179.0000.00180.0013650.27%
2023/10/0200.002.1168.00170.00-2.1367-0.57%
2023/09/2800.000162.50163.500387-0.01%
2023/09/270162.002.1161.21162.50-2.1403-0.52%
2023/09/2600.001157.50158.00-1401-0.25%
2023/09/0600.001156.00156.00-1438-0.23%
2023/09/011155.5000.00152.5014480.22%
2023/08/311158.003157.00156.50-2443-0.45%
2023/08/3000.002152.00154.00-2403-0.50%
2023/08/250.1152.5000.00154.500.14070.01%
2023/08/2300.001154.00153.00-1417-0.24%
2023/08/172155.501157.00157.5014210.24%
2023/08/1400.000.3152.50151.00-0.3414-0.07%
2023/08/0900.000151.00152.5004460.00%
2023/08/040153.5000.00152.0004550.00%
2023/07/3100.001152.50151.50-1454-0.22%
2023/07/261151.5000.00151.5014510.22%
2023/07/200.2150.0000.00149.500.24660.04%
2023/07/1200.001152.00152.00-1481-0.21%
2023/07/061148.002148.50147.50-1483-0.21%
2023/07/040.1153.001154.50151.50-0.9448-0.20%
2023/07/032152.5000.00152.5024610.43%
2023/06/300.1151.5000.00150.500.14750.01%
2023/06/290.2152.5000.00151.000.24780.03%
2023/06/280.2151.9900.00152.000.24800.04%
2023/06/270151.0000.00150.0004820.00%
2023/06/211150.0000.00151.0014850.21%
2023/06/201149.5000.00149.5014850.21%
2023/06/192151.5000.00151.0024860.41%
2023/06/123152.0000.00151.5035240.57%
2023/06/081157.502156.50155.50-1526-0.19%
2023/06/021150.5000.00150.5015550.18%
2023/05/292151.0000.00153.0026970.29%
2023/05/261150.501152.50153.5006920.00%
2023/05/251149.5000.00149.0016890.14%
2023/05/221149.0000.00149.0017230.14%
2023/05/1600.001.1149.43147.50-1.1729-0.15%
2023/05/150.1141.181142.50142.50-0.9705-0.13%
2023/05/1200.000140.50140.5007000.00%
2023/05/110139.5000.00139.0007040.00%
2023/05/0900.002138.00138.00-2724-0.28%
2023/05/0800.000138.00138.5007390.00%
2023/05/0300.001.1136.45137.00-1.1786-0.14%
2023/04/261131.501132.00132.5008060.00%
2023/04/251132.5000.00131.5018000.12%
2023/04/240135.5000.00135.5007960.00%
2023/04/201137.5000.00136.0017940.13%
2023/04/181139.0000.00139.0017880.13%
2023/04/1200.000143.00143.0007700.00%
2023/04/110139.0000.00138.5007560.00%
2023/04/0700.000140.00140.0007540.00%
2023/04/060140.0000.00141.5007480.00%
2023/03/2900.000132.00132.0006960.00%
2023/03/270134.0000.00132.5006940.00%
2023/03/221133.501133.00133.5006880.00%
2023/03/2000.001131.50132.00-1694-0.15%
2023/03/170129.0000.00129.5006880.00%
2023/03/1400.000128.00128.0006700.00%
2023/03/100.3131.0000.00131.000.36610.04%
2023/03/091131.0000.00131.0016520.15%
2023/03/0800.001131.00132.00-1646-0.15%
2023/03/077132.065130.00130.5026410.32%
2023/03/0600.002134.00133.00-2623-0.33%
2023/03/030133.080.4133.76134.00-0.3602-0.05%
2023/03/0200.003133.00133.00-3572-0.53%
2023/03/010.2126.6100.00128.000.25220.03%
2023/02/240.1119.5000.00120.000.14740.02%
2023/02/221117.0000.00117.0014570.22%
2023/02/210117.502115.00117.50-2454-0.44%
2023/02/091111.0000.00111.5014050.25%
2023/02/080110.0200.00110.5003990.01%
2023/02/061113.5000.00114.0013700.27%
2023/02/021113.010.2114.00114.000.83430.24%
2023/02/016.1112.844113.75114.002.13240.65%
2023/01/311107.002109.25110.00-1302-0.33%
2023/01/301107.5000.00107.0012860.35%
2023/01/162105.0000.00105.0022700.74%
2023/01/131105.5000.00104.5012680.37%
2023/01/1110105.0010106.00106.5002700.00%
2022/12/091107.0000.00107.0013090.32%
2022/12/0700.000105.50106.000307-0.01%
2022/12/061107.0000.00106.0013040.33%
2022/12/0500.002105.00106.00-2299-0.67%
2022/12/020102.501102.00102.50-1293-0.34%
2022/11/2500.000100.00100.000291-0.01%
2022/11/240101.0000.00101.0002900.01%
2022/11/18199.5000.0099.5012820.35%
2022/11/10196.6000.0096.6012570.39%
2022/10/12195.1000.0095.1012190.46%
2022/10/0700.001100.50100.50-1204-0.49%
2022/09/30199.504100.5099.90-3209-1.43%
2022/09/281100.500.399.5098.500.72030.34%
2022/09/261100.0200.0099.8012000.50%
2022/09/230104.001104.00104.00-1191-0.50%
2022/09/203105.8300.00104.5031851.62%
2022/09/192105.7500.00106.0021771.13%
2022/09/0500.000210.50210.500152-0.01%
2022/09/010213.000.1213.00213.50-0.1146-0.08%
2022/08/3100.000212.50212.5001460.00%
2022/08/2900.001211.00208.00-1145-0.69%
2022/08/260204.5000.00203.5001380.01%
2022/08/190198.5000.00197.0001350.02%
2022/08/1600.000198.50197.000134-0.01%
2022/08/080197.0000.00195.0001310.01%
2022/07/2500.000189.00188.500126-0.01%
2022/07/1400.000180.00180.000125-0.01%
2022/07/120180.0000.00178.5001250.01%
2022/07/080175.5000.00176.0001220.01%
2022/07/0700.001171.50172.00-1120-0.83%
2022/06/301172.0000.00172.5011200.83%
2022/06/2700.001190.00190.00-1109-0.91%
2022/06/231188.0000.00188.5011060.94%
2022/06/1600.000200.00198.000101-0.02%
2022/06/1400.000202.00201.500104-0.01%
2022/06/130204.5000.00202.0001080.01%
2022/06/0200.000206.00206.000112-0.01%
2022/06/010208.5000.00208.5001190.01%
2022/05/0900.0010201.00201.00-10147-6.81%
2022/05/060203.0000.00201.5001560.01%
2022/04/281198.5000.00199.5011740.57%
2022/04/271198.000200.00198.0011750.56%
2022/04/250201.5000.00201.0001790.01%
2022/04/150204.500203.50201.5002170.00%
2022/04/140205.5000.00205.5002320.00%
2022/04/010.2205.000207.00204.000.23470.05%
2022/03/311205.0100.00205.0013530.29%
2022/03/282206.0000.00207.0023630.55%
2022/03/251209.0000.00209.5013620.28%
2022/03/244207.0000.00207.5043611.11%
2022/03/210210.0000.00207.5003610.00%
2022/03/0300.000221.50220.0003310.00%
2022/03/010223.0000.00223.0003300.00%
2022/02/2300.001218.50219.50-1319-0.31%
2022/02/1400.000221.00220.000320-0.01%
2022/02/1000.000228.00228.5003140.00%
2022/02/090230.5000.00230.5003130.00%
2022/02/080228.0000.00232.5003080.01%
2022/01/1700.001220.50226.50-1271-0.37%
2022/01/141211.5000.00218.5012660.38%
2022/01/0700.000230.50230.5002290.00%
2022/01/060238.0000.00239.5002130.00%
2022/01/050235.5000.00237.0001980.00%
2022/01/040221.5000.00222.5001650.01%
2022/01/0300.001226.00219.00-1159-0.63%
2021/12/302215.755215.22222.00-3138-2.19%
2021/12/291207.503209.00210.00-2109-1.84%
2021/12/2800.003203.33203.50-395-3.14%
2021/12/270202.501202.00203.00-193-1.06%
2021/12/2300.001200.50200.00-184-1.19%
2021/12/221198.501200.00198.500790.00%
2021/12/141197.5000.00198.001711.41%
2021/12/1300.001.1199.96199.50-1.170-1.50%
2021/12/102197.252198.75198.000660.02%
2021/12/0700.000196.00195.00062-0.02%
2021/12/060195.5000.00196.000620.02%
2021/12/0100.001195.00195.00-161-1.62%
2021/11/261193.5000.00193.501601.64%
2021/11/251194.5000.00196.001601.66%
2021/11/2300.000196.00196.00059-0.02%
2021/11/1900.000195.00196.50059-0.02%
2021/11/181196.0000.00195.501581.70%
2021/11/170197.001197.50197.50-158-1.70%
2021/11/160194.5000.00195.500550.02%
2021/11/1500.002195.50195.50-254-3.71%
2021/11/1200.001191.65192.00-151-1.97%
2021/11/111190.5000.00191.001501.99%
2021/11/080189.002190.50190.50-250-3.95%
2021/11/0500.001188.50188.50-149-2.04%
2021/11/0400.000187.00187.50049-0.02%
2021/11/030187.0000.00187.000490.02%
2021/11/0200.000186.00186.50049-0.02%
2021/11/0100.000186.50186.50049-0.02%
2021/10/270187.0000.00185.000530.02%
2021/10/2600.000185.00185.00053-0.02%
2021/10/190182.0000.00183.500640.02%
2021/10/180182.0000.00181.500650.02%
2021/10/150184.0000.00182.500660.02%
2021/10/140183.0000.00182.000670.01%
2021/10/130182.5000.00182.500670.02%
2021/09/300183.0000.00184.500770.01%
2021/09/2200.001185.00185.00-1112-0.89%
2021/09/171185.001187.00186.5001150.00%
2021/09/1600.002186.49185.50-2116-1.73%
2021/09/151186.001186.00187.0001190.00%
2021/09/130187.001188.00188.00-1125-0.79%
2021/09/081185.500186.00185.5011290.76%
2021/09/060186.5000.00187.5001350.01%
2021/09/0200.000187.00187.000138-0.01%
2021/09/0100.001188.50187.50-1139-0.72%
2021/08/2500.001185.50185.50-1142-0.70%
2021/08/191183.5000.00183.0011440.69%
2021/08/161184.5000.00183.5011470.68%
2021/08/131185.0000.00185.0011470.68%
2021/08/111186.5000.00186.0011540.65%
2021/08/092187.7500.00187.0021591.25%
2021/08/061188.5000.00188.0011620.61%
2021/07/280191.001190.00188.00-1192-0.51%
2021/07/273190.833193.50190.0001980.00%
2021/07/2600.002189.75190.00-2197-1.02%
2021/07/2300.002187.25188.00-2195-1.02%
2021/07/200186.5000.00185.0002020.00%
2021/07/0900.000185.50184.500213-0.01%
2021/07/071185.0000.00185.5012230.45%
2021/07/060.1188.3900.00187.500.12270.02%
2021/07/021198.5000.00199.5012200.45%
2021/06/2900.001200.99201.50-1210-0.48%
2021/06/2800.001200.50201.00-1207-0.48%
2021/06/241199.001200.00199.5002050.00%
2021/06/2200.001198.50197.50-1203-0.49%
2021/06/171197.0000.00197.5012050.49%
2021/06/1500.001197.50198.00-1208-0.48%
2021/06/1100.001194.50194.00-1207-0.48%
2021/06/1000.000193.00193.0002090.00%
2021/06/070190.0000.00190.5002090.00%
2021/06/0400.002190.01190.00-2210-0.95%
2021/05/280189.502188.00188.00-2216-0.92%
2021/05/240187.0000.00185.0002360.00%
2021/05/122187.251186.00187.0012520.40%
2021/05/111194.5000.00192.0012400.42%
2021/05/102196.2500.00196.5022370.84%
2021/04/2900.000200.50200.000224-0.01%
2021/04/2800.000201.00201.0002260.00%
2021/04/230200.5000.00200.5002220.00%
2021/04/212202.2500.00202.5022200.91%
2021/04/1900.001202.00202.50-1221-0.45%
2021/04/150202.5000.00202.5002210.00%
2021/04/121204.002206.00204.00-1215-0.46%
2021/04/061201.0000.00202.0012060.48%
2021/04/010200.0000.00200.0002040.00%
2021/03/1800.000201.50203.0002000.00%
2021/03/170201.501201.50201.50-1200-0.49%
2021/03/1200.000198.50197.500200-0.01%
2021/03/110198.0000.00198.0002030.00%
2021/03/050197.0000.00196.0002040.00%
2021/03/041197.5000.00197.0012040.49%
2021/02/262198.7500.00199.0022060.97%
2021/02/1900.001197.50199.00-1183-0.55%
2021/02/180191.0000.00193.5001780.01%
2021/02/0500.002190.50189.50-2176-1.13%
2021/02/0300.000191.50189.000179-0.02%
2021/02/0100.001190.50190.00-1186-0.54%
2021/01/2800.002188.50188.50-2181-1.10%
2021/01/2700.002190.75190.50-2179-1.11%
2021/01/201188.0000.00188.0011750.57%
2021/01/181189.0000.00189.0011730.58%
2021/01/0600.001187.50187.50-1163-0.61%
2021/01/041188.5000.00189.0011630.61%
2020/12/291188.5000.00189.0011600.62%
2020/12/151192.5000.00190.5011980.50%
2020/12/141193.0000.00193.0011990.50%
2020/12/011192.5000.00193.0012080.48%
2020/11/301194.0000.00193.5012110.47%
2020/11/2400.002195.25194.00-2215-0.93%
2020/11/1900.000.1193.50193.00-0.1244-0.02%
2020/11/183194.000194.00194.0032471.20%
2020/11/133191.0000.00191.5032491.20%
2020/10/261.1190.0900.00190.001.12830.38%
2020/09/3000.000.1191.50190.00-0.1346-0.04%
2020/09/291191.0000.00191.0013600.28%
2020/09/251190.0000.00189.5014060.25%
2020/09/2400.002189.50189.50-2432-0.46%
2020/08/2600.001206.09208.00-1452-0.23%
2020/08/2500.002200.50203.00-2441-0.45%
2020/08/201192.0000.00192.5014430.23%
2020/08/1900.000.2197.50197.00-0.2442-0.03%
2020/08/171197.001199.00196.5004480.00%
2020/08/0600.000196.50196.000474-0.01%
2020/08/040193.5000.00193.0004820.01%
2020/07/1500.000195.50194.5006660.00%
2020/07/1400.000.1194.00193.00-0.1673-0.01%
2020/07/131192.0000.00194.0016740.15%
2020/07/102192.252191.51190.5006750.00%
2020/07/0900.002191.75192.00-2672-0.30%
2020/07/081190.5000.00188.5016670.15%
2020/07/072195.0000.00192.0026560.30%
2020/07/060199.0000.00198.0006410.01%
2020/07/0300.002.1213.51213.50-2.1617-0.33%
2020/07/020214.502214.00213.50-2597-0.33%
2020/07/010212.5000.00211.5005840.00%
2020/06/301209.5000.00209.0015780.17%
2020/06/232213.500213.50213.0025720.34%
2020/06/223214.000214.00214.0035740.52%
2020/06/192215.001214.52214.5015790.17%
2020/06/1800.002213.50214.50-2577-0.35%
2020/06/160211.0000.00211.0005860.01%
2020/06/150210.0000.00209.0006090.00%
2020/06/122204.251207.00208.0016180.16%
2020/06/111210.501210.00210.0006240.00%
2020/06/103211.501212.50212.5026300.32%
2020/06/091213.5000.00213.5016470.16%
2020/06/081213.0000.00212.5016600.15%
2020/06/051212.041213.00213.0006770.00%
2020/06/042211.501213.50211.5016870.15%
2020/06/032.1213.483213.50212.50-0.9697-0.13%
2020/06/022.1212.761214.00213.001.17040.16%
2020/06/011.1210.175210.40212.00-3.9710-0.55%
2020/05/284207.6300.00207.0047320.55%
2020/05/271211.501211.00209.5007560.00%
2020/05/261211.504212.38211.50-3756-0.39%
2020/05/253207.333209.00210.0007530.00%
2020/05/221209.000210.50210.5017510.13%
2020/05/2100.002210.50211.00-2749-0.27%
2020/05/203207.8300.00208.0037480.40%
2020/05/190210.001208.50210.00-1749-0.13%
2020/05/181204.0000.00204.5017480.13%
2020/05/152207.251206.50206.0017440.13%
2020/05/143209.831209.00209.0027320.27%
2020/05/1200.001220.00219.00-1715-0.14%
2020/05/110219.0000.00220.0007070.00%
2020/05/0800.000.1212.00212.00-0.1696-0.02%
2020/05/072220.5000.00220.0026740.30%
2020/05/050.1220.0000.00220.500.16660.01%
2020/05/041210.002.1215.55217.50-1.1660-0.16%
2020/04/300213.001211.50214.00-1648-0.15%
2020/04/290209.501212.00210.00-1641-0.15%
2020/04/281202.5400.00205.0016190.16%
2020/04/270201.0000.00201.0006180.00%
2020/04/2400.002196.00198.50-2605-0.33%
2020/04/231193.5000.00193.5015830.17%
2020/04/220193.002191.00193.00-2567-0.35%
2020/04/212188.251190.39187.5015520.18%
2020/04/172189.007187.71188.00-5536-0.93%
2020/04/161185.0000.00185.0015230.19%
2020/04/1500.001184.00184.00-1517-0.19%
2020/04/102179.0200.00179.0025100.40%
2020/04/091179.0000.00178.5015090.20%
2020/04/070179.501180.00179.50-1505-0.19%
2020/04/060176.0000.00175.5004970.00%
2020/04/0100.000177.50174.5004960.00%
2020/03/311173.5000.00173.5014950.20%
2020/03/2700.000.1175.50175.00-0.1501-0.01%
2020/03/2500.001177.00174.50-1499-0.20%
2020/03/240171.503172.00171.00-3492-0.60%
2020/03/233166.3300.00166.5034880.61%
2020/03/200172.509171.00172.00-9487-1.84%
2020/03/197162.5000.00162.0074771.47%
2020/03/183175.8300.00172.0034740.63%
2020/03/173173.3300.00175.5034830.62%
2020/03/160180.0000.00180.0004730.00%
2020/03/111188.002.1190.44188.00-1.1432-0.25%
2020/03/100189.001182.50188.00-1409-0.24%
2020/03/090.2185.5000.00185.000.23990.04%
2020/03/051187.500187.00187.0013760.26%
2020/03/0300.002187.00186.00-2362-0.55%
2020/03/022183.500.2183.50183.501.93390.55%
2020/02/273177.1700.00175.0033040.98%
2020/02/1400.000175.50175.500305-0.01%
2020/02/110.1176.0000.00174.000.13080.02%
2020/02/0700.001176.00175.00-1311-0.32%
2020/02/063177.3300.00178.0033160.95%
2020/02/041170.0000.00171.0013030.33%
2020/01/0600.000.3180.50180.50-0.3288-0.10%
2019/12/3100.000184.50184.500277-0.01%
2019/12/3000.001186.00185.50-1275-0.36%
2019/12/271185.5000.00186.0012730.37%
2019/12/2600.000.1186.00185.50-0.1273-0.03%
2019/12/2300.001184.00185.00-1259-0.39%
2019/12/132.3185.6112184.92183.50-9.7238-4.07%
2019/12/122182.503182.50183.50-1216-0.46%
2019/12/060.1176.0000.00175.000.11860.05%
2019/12/0500.004175.00175.00-4186-2.14%
2019/12/0400.001174.00174.00-1185-0.54%
2019/12/035176.0000.00176.0051822.74%
2019/11/294179.0000.00177.0041802.22%
2019/11/281177.5000.00177.0011760.57%
2019/11/220.1178.5000.00178.500.11680.06%
2019/11/191183.004182.13181.00-3165-1.82%
2019/11/131.1176.8200.00175.501.11490.74%
2019/11/111.1176.7700.00175.001.11490.74%
2019/11/0600.001.3177.31176.50-1.3145-0.89%
2019/11/0500.002174.50177.50-2142-1.40%
2019/11/0400.001172.00171.00-1135-0.74%
2019/11/0100.001169.50169.50-1134-0.75%
2019/10/311169.5000.00168.0011390.72%
2019/10/282166.0000.00166.0021341.48%
2019/10/161167.0000.00167.5011330.75%
2019/09/2300.000.2160.50160.50-0.2157-0.10%
2019/08/1400.003158.83158.50-3251-1.19%
2019/08/121151.5000.00153.0012470.40%
2019/08/082155.5000.00155.5022450.81%
2019/08/062153.0000.00155.5022490.80%
2019/08/021161.5000.00159.0012480.40%
2019/07/231163.0000.00163.0012350.42%
2019/07/220.1163.501163.50163.50-0.9235-0.38%
2019/07/151165.501166.00165.5002320.00%
2019/07/101165.031165.50165.5002300.01%
2019/07/041170.0000.00170.5012240.45%
2019/06/281.1169.8600.00168.501.12230.49%
2019/06/190.1183.0000.00182.500.11510.07%
2019/06/061180.501180.50180.0001440.00%
2019/05/301183.0000.00182.5011470.68%
2019/05/2300.001.3181.92181.00-1.3190-0.68%
2019/05/221183.5000.00183.5011900.53%
2019/05/1700.001182.00181.00-1192-0.52%
2019/05/151183.5000.00181.0011940.51%
2019/05/141179.0000.00179.5011930.52%
2019/05/031184.0000.00183.5012050.49%
2019/04/2600.001182.00182.00-1202-0.49%
2019/04/181182.0000.00181.0012090.48%
2019/04/1700.001185.00184.00-1207-0.48%
2019/04/161181.0000.00184.0012060.48%
2019/04/090.1185.0000.00185.000.12000.05%
2019/04/031187.5000.00186.0011970.51%
2019/03/132182.251182.00181.5011910.52%
2019/03/111181.0000.00180.5011910.52%
2019/03/071189.501187.50185.0001910.00%
2019/03/061187.501188.00187.5001890.00%
2019/03/0400.001186.50187.00-1192-0.52%
2019/02/271189.502190.00190.00-1190-0.52%
2019/02/251185.502185.50187.00-1169-0.59%
2019/02/2000.001180.50180.50-1165-0.60%
2019/02/1100.001170.00170.00-1162-0.62%
2019/01/251172.0000.00171.5011660.60%
2019/01/161165.5000.00164.5011770.56%
2019/01/151164.5000.00164.0011790.56%
2019/01/111167.0000.00167.5011750.57%
2019/01/1000.000.2171.00169.00-0.2175-0.09%
2019/01/0900.002171.00171.00-2177-1.13%
2018/11/301182.0000.00179.5012190.46%
2018/11/232173.501173.00171.0012120.47%
2018/11/2100.001168.00169.50-1211-0.47%
2018/11/1300.001167.00166.50-1229-0.44%
2018/11/021163.5000.00161.5012440.41%
2018/10/251160.0000.00158.0012400.42%
2018/10/2200.001167.50168.50-1244-0.41%
2018/10/171174.5000.00172.0012630.38%
2018/10/121167.5000.00167.0012620.38%
2018/10/0500.004187.00186.00-4262-1.52%
2018/10/041198.501196.50195.5002560.00%
2018/09/274200.8800.00199.5042931.36%
2018/09/171205.0000.00206.0013580.28%
2018/09/131204.0000.00202.0013710.27%
2018/09/0600.009210.50213.50-9386-2.33%
2018/08/240.1201.0000.00201.000.14090.02%
2018/08/221208.5000.00206.5014020.25%
2018/08/1500.001214.00213.50-1391-0.26%
2018/08/131211.0000.00212.5013880.26%
2018/08/101226.0000.00220.5013790.26%
2018/07/2500.001220.00223.50-1383-0.26%
2018/07/231211.0000.00211.5013730.27%
2018/07/170218.0000.00214.0003780.00%
2018/07/0400.001189.50191.00-1401-0.25%
2018/07/021191.5000.00192.5013990.25%
2018/06/275200.3000.00199.0053851.30%
2018/06/1400.001235.00235.00-1330-0.30%
2018/06/121239.001241.00237.0003270.00%
2018/06/111234.0000.00239.0013190.31%
2018/06/0800.004229.00229.00-4320-1.25%
2018/06/0600.002229.25229.00-2323-0.62%
2018/05/213230.0000.00229.5034290.70%
2018/05/093220.0000.00221.0034660.64%
2018/05/0300.001228.00229.00-1471-0.21%
2018/04/191232.5000.00232.5014980.20%
2018/04/181231.0000.00229.5015030.20%
2018/04/1600.002239.00239.50-2509-0.39%
2018/03/3100.001224.00222.50-1516-0.19%
2018/03/2300.005215.50216.00-5601-0.83%
2018/03/2200.001220.00218.50-1611-0.16%
2018/03/021217.5000.00220.5017380.14%
2018/02/261226.002222.00216.00-1763-0.13%
2018/02/0700.001192.50192.50-1733-0.14%
2018/02/061.2193.981186.00186.000.27280.02%
2018/02/011210.500.2210.50212.000.87270.11%
2018/01/181204.0000.00201.0016920.14%
2018/01/1200.004209.63210.00-4671-0.60%
2018/01/1100.004211.88210.50-4674-0.59%
2018/01/101206.5000.00205.0016630.15%
2018/01/0800.004209.00205.00-4675-0.59%
2018/01/051208.5000.00208.5016730.15%
2018/01/041210.5000.00210.0016710.15%
2018/01/031207.501211.00213.0006680.00%
聖暉前三季EPS達15.09元創歷年同期新高UDN聯合新聞網－2024/11/08
無塵室機電整合大廠聖暉*（5536）今日公布累計2024年前三季合併營收達207.6億元，年增13％，歸屬母公司業主純益......詳全文
日本工程師薪資已不比台灣高！銳澤拚當半導體建廠統包UDN聯合新聞網－2024/10/17
聖暉*（5536）集團衝刺海外業務，孫公司銳澤實業將扮演國際半導體工程進攻主箭頭。銳澤（7703）2024年4月日本分公......詳全文
〈熱門股〉聖暉*營運看旺 逆勢周漲8%寫新高價Anue鉅亨－2024/09/07
...詳全文
聖暉* 相關文章