台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)
可現股當沖
  • 股價
    24.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    651
  • 產業
    上櫃 航運類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陸海 (5603)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18022.4000.0022.4002830.00%
2024/03/0800.00122.3022.25-1414-0.24%
2024/03/06022.6000.0022.6004580.00%
2024/02/21023.0000.0022.7504540.00%
2024/02/15022.8000.0022.4004370.00%
2024/01/30022.5000.0022.0004250.00%
2024/01/29022.5000.0022.5004180.00%
2024/01/24122.4500.0022.5514100.24%
2023/12/2500.00222.3522.15-2355-0.56%
2023/12/1800.00122.3022.20-1337-0.30%
2023/12/1300.00122.3522.15-1331-0.30%
2023/12/0700.00422.6322.60-4312-1.28%
2023/12/05623.92224.0323.9042821.41%
2023/12/04322.7700.0023.1531791.67%
2023/11/28221.6000.0021.8021291.55%
2023/09/08119.8000.0019.9011950.51%
2023/08/30119.8500.0020.6512300.43%
2023/08/28119.7500.0019.7012160.46%
2023/08/23120.6500.0020.7012120.47%
2023/08/18121.2500.0021.1012110.47%
2023/08/17120.5500.0020.6012040.49%
2023/08/10120.9000.0020.7012000.50%
2023/08/09120.9000.0020.9011990.50%
2023/08/08120.5500.0021.1511960.51%
2023/08/07120.4500.0020.4511870.53%
2023/08/04220.5000.0020.3521881.06%
2023/06/27221.0300.0021.0022150.93%
2023/06/15121.3000.0021.1512230.45%
2023/03/30021.1500.0021.1004150.00%
2023/03/29021.3000.0021.1004170.01%
2023/03/16121.5500.0021.5514180.24%
2023/03/0800.002.724.1924.40-2.7454-0.59%
2023/03/0600.00224.0023.85-2461-0.43%
2023/03/01223.2500.0023.2024450.45%
2023/02/24223.4000.0023.4524390.45%
2023/02/23123.6500.0023.6014340.23%
2023/02/20222.9500.0023.0024320.46%
2023/02/1300.000.222.6022.60-0.2452-0.04%
2023/02/080.723.20123.2523.25-0.3453-0.07%
2023/02/0600.00123.0023.15-1455-0.22%
2023/01/1200.00222.5022.30-2423-0.47%
2023/01/0500.00122.2522.20-1452-0.22%
2022/12/29121.55121.6521.6504560.00%
2022/12/27122.2000.0022.1514560.22%
2022/12/22123.6500.0022.8014270.23%
2022/12/1900.00222.6522.35-2409-0.49%
2022/12/0900.000.322.9022.75-0.3399-0.08%
2022/12/0700.001022.7523.30-10403-2.48%
2022/12/021023.4500.0023.40103942.53%
2022/12/011224.11124.2524.25113722.95%
2022/11/24220.8500.0021.1023790.53%
2022/10/210.119.2000.0019.200.16940.01%
2022/10/12022.0500.0022.0006800.01%
2022/10/110.123.5000.0022.150.16800.01%
2022/09/16127.9000.0028.2517190.14%
2022/08/31031.3000.0030.9007250.00%
2022/08/26246.66146.6546.8016100.17%
2022/08/23144.8000.0044.8515350.19%
2022/08/190.146.7000.0046.350.15220.01%
2022/08/1800.001.246.1246.35-1.2516-0.23%
2022/08/1700.00145.1545.15-1512-0.20%
2022/08/16144.5000.0044.6515040.20%
2022/08/150.142.0000.0044.050.14690.01%
2022/08/010.139.8000.0039.800.15710.02%
2022/07/260.139.0000.0039.000.16320.01%
2022/07/22139.7000.0039.3516950.14%
2022/07/200.139.0000.0038.750.17550.01%
2022/07/19139.250.139.2039.0517790.12%
2022/07/0100.00137.0036.05-11,264-0.08%
2022/06/220.138.5000.0038.500.12,3660.00%
2022/06/200.139.0000.0038.450.12,3940.00%
2022/06/160.242.6000.0041.800.22,3870.01%
2022/06/130.144.5000.0044.050.12,4110.00%
2022/06/06045.7000.0046.3002,8660.00%
2022/05/31145.4500.0045.3012,9090.03%
2022/05/3000.00145.6545.70-12,935-0.03%
2022/05/25146.0000.0046.1512,9700.03%
2022/05/190.846.1400.0046.400.83,1790.02%
2022/05/160.147.601048.1047.60-9.93,199-0.31%
2022/05/12247.58246.8845.7003,1580.00%
2022/05/103.248.14148.2048.702.23,1270.07%
2022/05/091.150.01350.1049.75-23,108-0.06%
2022/05/05151.500.251.9051.500.83,0840.03%
2022/05/04152.1000.0051.3013,0690.03%
2022/04/281052.0000.0050.70103,0060.33%
2022/04/270.250.8300.0050.000.22,9720.01%
2022/04/2500.00252.5052.40-22,903-0.07%
2022/04/2200.00154.5053.60-12,873-0.03%
2022/04/20155.401.153.3053.10-0.12,8320.00%
2022/04/18156.301153.7852.90-102,721-0.37%
2022/04/15157.90156.4055.8002,6500.00%
2022/04/1400.00256.2056.50-22,617-0.08%
2022/04/13357.37257.0157.4012,5910.04%
2022/04/12255.20154.8055.0012,5560.04%
2022/04/1100.00454.2554.20-42,530-0.16%
2022/04/08253.555.153.4454.00-3.12,498-0.12%
2022/04/0700.00552.2251.20-52,462-0.20%
2022/04/062654.482.255.1955.1023.82,3990.99%
2022/04/01350.5800.0050.7032,3320.13%
2022/03/31150.10249.4549.50-12,288-0.04%
2022/03/30649.31549.3250.1012,2280.05%
2022/03/298.247.871548.6249.00-6.82,021-0.34%
2022/03/281145.56945.1946.4021,6490.12%
2022/03/2500.00242.2042.20-21,303-0.15%
2022/03/2400.00138.4038.40-11,275-0.08%
2022/03/1800.00834.2534.80-81,221-0.65%
2022/03/171434.1500.0034.65141,2151.15%
2022/03/1600.00134.1533.65-11,205-0.08%
2022/03/14236.5000.0035.8021,1500.17%
2022/03/1100.001236.2036.85-121,094-1.10%
2022/03/10936.077.135.6935.551.91,0010.19%
2022/03/09135.95234.4036.00-1853-0.12%
2022/03/0800.00933.6232.75-9723-1.24%
2022/03/0700.00334.5533.80-3708-0.42%
2022/03/031035.14834.1035.6026820.29%
2022/03/01234.25234.3834.2006410.00%
2022/02/25135.30135.5034.2006310.00%
2022/02/2400.001135.3434.15-11605-1.82%
2022/02/23434.33734.7334.60-3570-0.53%
2022/02/21336.60635.8234.95-3515-0.58%
2022/02/18333.87534.2534.25-2415-0.49%
2022/02/14931.2500.0031.2094442.03%
2022/02/11331.6800.0031.8034510.66%
2022/01/20131.4500.0031.6515040.20%
2022/01/19131.4500.0031.5015110.20%
2022/01/17131.1000.0031.2015190.19%
2022/01/13631.8500.0031.7565221.15%
2022/01/12332.0500.0031.8535400.56%
2022/01/11232.8800.0032.3525400.37%
2022/01/10233.1300.0033.5025390.37%
2022/01/0700.000.232.6532.35-0.2526-0.03%
2021/12/2900.00232.2032.55-2539-0.37%
2021/12/22332.3800.0032.3035670.53%
2021/12/1700.00431.4431.50-4588-0.68%
2021/12/0200.00131.3530.90-1648-0.15%
2021/11/2600.00131.0030.60-1704-0.14%
2021/11/24331.5800.0031.6037130.42%
2021/11/23131.8000.0031.5017150.14%
2021/11/16131.0000.0031.1017830.13%
2021/11/1200.00131.0030.50-1779-0.13%
2021/11/11133.4500.0033.0517480.13%
2021/11/1000.00333.2333.45-3745-0.40%
2021/11/081333.35132.4533.60127401.62%
2021/11/01130.60131.2030.7007530.00%
2021/10/29130.75030.3531.3017500.13%
2021/10/2800.001730.2030.30-17744-2.28%
2021/10/25129.25329.1029.15-2772-0.26%
2021/10/21128.90128.4528.9007960.00%
2021/10/20728.9600.0028.8078030.87%
2021/10/191028.0700.0028.30107981.25%
2021/10/1800.001527.6027.65-15816-1.84%
2021/10/071526.2400.0026.45151,0131.48%
2021/10/0100.001027.6427.25-101,152-0.87%
2021/09/28229.35329.1728.90-11,326-0.08%
2021/09/24131.80132.4031.3001,4410.00%
2021/09/171431.96131.8031.80131,7700.73%
2021/09/1500.002531.5132.35-252,087-1.20%
2021/09/07132.10131.5030.6003,5210.00%
2021/08/24432.00230.9030.5523,8900.05%
2021/08/23130.8500.0031.9014,1700.02%
2021/08/2000.00129.0029.00-14,655-0.02%
2021/07/29531.0000.0032.2556,0400.08%
2021/07/2600.000.233.5032.50-0.26,1130.00%
2021/07/2300.00133.2033.70-16,122-0.02%
2021/07/2100.00132.9531.75-16,133-0.02%
2021/07/2000.00133.1532.95-16,185-0.02%
2021/07/16334.9500.0034.3036,3390.05%
2021/07/15436.49736.3036.25-36,402-0.05%
2021/07/143233.293333.9934.45-16,378-0.02%
2021/07/09438.034037.3136.90-366,445-0.56%
2021/07/082137.242138.0338.5506,4310.00%
2021/07/07238.70338.7237.85-16,440-0.02%
2021/07/06640.48339.7739.1036,4170.05%
2021/07/051.537.43538.5139.00-3.56,367-0.06%
2021/07/02239.00139.0039.1016,3680.02%
2021/07/01540.99341.0039.5026,3380.03%
2021/06/302240.961140.2240.35116,2540.18%
2021/06/29739.995539.3539.10-486,179-0.78%
2021/06/282942.251142.6041.95186,1090.29%
2021/06/254942.02442.2041.35456,0350.75%
2021/06/243042.42940.1342.15215,9540.35%
2021/06/23441.01542.1140.90-15,799-0.02%
2021/06/221748.764748.0345.40-305,678-0.53%
2021/06/21744.45345.0245.8545,2520.08%
2021/06/18640.98340.6341.7035,1210.06%
2021/06/171737.74637.4637.95114,8920.22%
2021/06/1640.538.623537.6636.605.54,7950.12%
2021/06/15335.50835.7536.95-54,492-0.11%
2021/06/112932.73233.6033.60274,4230.61%
2021/06/1000.00231.1031.65-24,440-0.05%
2021/06/0400.00233.0032.00-24,470-0.04%
2021/06/0200.00132.5031.60-14,466-0.02%
2021/06/0100.00530.3032.65-54,478-0.11%
2021/05/285131.652831.6831.85234,1080.56%
2021/05/272628.323729.6829.90-113,648-0.30%
2021/05/26825.75926.8127.20-13,326-0.03%
2021/05/251425.91525.6124.7593,0150.30%
2021/05/24125.105425.1225.60-532,702-1.96%
2021/05/21122.40122.6523.3002,5740.00%
2021/05/1400.00219.9020.80-22,516-0.08%
2021/05/1200.00120.2520.75-12,484-0.04%
2021/05/11223.2500.0022.3522,4590.08%
2021/05/042022.301021.9021.80102,3580.42%
2021/05/03223.95524.9323.95-32,316-0.13%
2021/04/28524.3600.0024.0552,2660.22%
2021/04/265.124.39425.6524.451.12,2420.05%
2021/04/233024.00123.3524.10292,1821.33%
2021/04/22226.08127.0023.8012,1600.05%
2021/04/21624.932924.1525.50-232,026-1.14%
2021/04/202223.8500.0023.85221,9311.14%
2021/04/197425.445425.8125.00201,8871.06%
2021/04/16323.43323.7224.0001,7790.00%
2021/04/09222.4500.0022.5521,6950.12%
2021/04/0600.00322.3022.05-31,831-0.16%
2021/04/01321.8000.0021.9531,9090.16%
2021/03/30121.9500.0022.0011,9130.05%
2021/03/2900.00221.8021.60-21,875-0.11%
2021/03/26220.70221.3521.2001,8760.00%
2021/03/2500.001420.6020.50-141,938-0.72%
2021/03/2300.00221.6520.90-22,089-0.10%
2021/03/22922.07721.9121.6522,4730.08%
2021/03/19721.821121.7021.25-42,467-0.16%
2021/03/1800.00421.2521.00-42,414-0.17%
2021/03/17721.12321.0520.9542,4180.17%
2021/03/16421.80921.3021.10-52,413-0.21%
2021/03/151321.6610.121.2121.0032,3660.12%
2021/03/1221.120.791120.7120.7010.12,3800.42%
2021/03/1100.001619.9519.75-162,364-0.68%
2021/03/10521.0000.0020.0552,3680.21%
2021/03/0900.00420.6020.40-42,362-0.17%
2021/03/081920.9700.0020.85192,3960.79%
2021/03/05120.901020.7020.80-92,389-0.38%
2021/03/0300.001120.6020.15-112,416-0.46%
2021/03/021020.2000.0019.80102,4440.41%
2021/02/2300.001719.3519.25-172,878-0.59%
2021/02/19219.8800.0019.7522,9610.07%
2021/01/250.217.0000.0016.250.23,7090.01%
2021/01/21116.20115.9015.7503,7320.00%
2021/01/2000.00116.1515.75-13,773-0.03%
2021/01/1800.001116.0517.05-114,045-0.27%
2021/01/12118.0000.0018.0514,3070.02%
2021/01/05119.7500.0019.6514,7220.02%
2021/01/0400.00420.7020.00-44,872-0.08%
2020/12/3000.00120.9020.60-14,964-0.02%
2020/12/291621.531521.2421.3015,0000.02%
2020/12/28820.93320.8020.6054,9340.10%
2020/12/24520.0500.0019.8054,8890.10%
2020/12/23119.00219.1020.70-14,872-0.02%
2020/12/21520.75321.7520.5524,7790.04%
2020/12/18321.20121.2020.5524,6900.04%
2020/12/17420.5600.0020.5544,6480.09%
2020/12/163021.78221.7821.50284,5520.62%
2020/12/08320.00719.9420.00-44,039-0.10%
2020/12/04419.9000.0019.5543,9620.10%
2020/12/0300.00120.2019.60-13,945-0.03%
2020/12/02620.12620.7120.0503,9230.00%
2020/12/01319.73219.7520.0513,8740.03%
2020/11/26121.1000.0021.1013,7090.03%
2020/11/24121.251021.1921.25-93,387-0.27%
2020/11/2300.00118.8519.35-13,167-0.03%
2020/11/20617.4800.0017.6063,1170.19%
2020/11/19117.3000.0017.5013,0800.03%
2020/11/18117.0000.0017.2013,0290.03%
2020/11/17217.6500.0017.7022,9550.07%
2020/11/1600.00317.6016.75-32,831-0.11%
2020/11/1300.00118.5018.55-12,674-0.04%
2020/11/11520.73221.7820.6532,4470.12%
2020/11/0400.00121.8022.70-12,083-0.05%
2020/11/0300.005221.9521.70-522,062-2.52%
2020/10/3000.00222.8022.70-22,012-0.10%
2020/10/27624.612623.4622.10-201,914-1.04%
2020/10/26723.34523.9023.9021,7210.12%
2020/10/23420.8000.0021.7541,6150.25%
2020/10/222821.721120.6519.80171,5281.11%
2020/10/21619.47719.8019.80-11,384-0.07%
2020/10/20617.19118.0018.0051,3530.37%
2020/10/19416.3500.0016.4041,2970.31%
2020/10/16215.9500.0015.7021,2600.16%
2020/10/15416.31616.5515.75-21,226-0.16%
2020/10/141016.811016.8716.5501,1710.00%
2020/10/133816.041716.3516.70211,0901.93%
2020/10/123014.901115.0115.55198062.36%
2020/10/08414.04313.8214.1516370.16%
2020/10/06112.6500.0013.0015020.20%
2020/10/05112.5000.0012.8514220.24%
2020/09/3000.00211.5511.85-2307-0.65%
2020/09/29311.1200.0011.2532671.12%
2020/08/1800.00210.4510.00-2107-1.86%
2020/08/11210.5000.0010.6021131.76%
2020/07/1400.00210.5010.40-2120-1.66%
2020/07/1029.8000.009.9021121.78%
2019/07/1200.001410.7010.75-1441-33.55%
2019/06/180.210.5500.0010.550.2840.22%
2018/12/1400.000.111.1011.15-0.1103-0.10%
2018/11/0619.6600.009.801771.29%
2018/08/0900.00212.1012.10-297-2.05%
2018/08/060.112.0500.0012.050.11000.10%
2018/06/27211.5500.0011.6021281.55%
2018/01/29112.6000.0012.6511180.84%
2018/01/26112.7000.0012.7011170.85%
2018/01/2500.001012.6512.70-10115-8.66%
陸海 相關文章
陸海 相關影音