券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/10 | 0 | 0.00 | 0 | 82.70 | 82.60 | 0 | 158 | -0.02% |
|
| 2024/12/09 | 0 | 83.60 | 0 | 0.00 | 83.30 | 0 | 159 | 0.02% |
|
| 2024/12/06 | 0.1 | 83.00 | 0 | 0.00 | 82.60 | 0.1 | 159 | 0.06% |
|
| 2024/12/04 | 1 | 81.50 | 0 | 0.00 | 81.80 | 1 | 154 | 0.65% |
|
| 2024/12/03 | 6 | 82.80 | 0 | 0.00 | 82.30 | 6 | 155 | 3.87% |
|
| 2024/11/26 | 0 | 0.00 | 0 | 83.30 | 83.30 | 0 | 155 | -0.02% |
|
| 2024/11/21 | 0 | 83.80 | 0 | 0.00 | 84.20 | 0 | 155 | 0.02% |
|
| 2024/11/13 | 0.1 | 84.10 | 0 | 0.00 | 84.00 | 0.1 | 153 | 0.06% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 86.41 | 87.30 | -1 | 144 | -0.70% |
|
| 2024/11/05 | 0.2 | 85.20 | 0 | 0.00 | 85.20 | 0.2 | 143 | 0.17% |
|
| 2024/10/30 | 0 | 0.00 | 0 | 84.60 | 84.60 | 0 | 158 | -0.01% |
|
| 2024/10/23 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 166 | 0.62% |
|
| 2024/10/15 | 1 | 85.70 | 0 | 0.00 | 85.50 | 1 | 163 | 0.61% |
|
| 2024/10/04 | 0.2 | 86.80 | 1 | 87.30 | 86.30 | -0.8 | 182 | -0.44% |
|
| 2024/10/01 | 1 | 87.50 | 0 | 0.00 | 87.80 | 1 | 180 | 0.55% |
|
| 2024/09/04 | 0.1 | 86.60 | 0 | 0.00 | 85.50 | 0.1 | 253 | 0.04% |
|
| 2024/08/16 | 0 | 0.00 | 1.1 | 89.96 | 89.70 | -1.1 | 446 | -0.24% |
|
| 2024/08/09 | 0.5 | 88.18 | 0 | 0.00 | 87.40 | 0.5 | 467 | 0.11% |
|
| 2024/08/07 | 0 | 87.80 | 0 | 0.00 | 88.30 | 0 | 539 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 82.40 | 84.60 | -1 | 576 | -0.17% |
|
| 2024/08/05 | 0.2 | 83.66 | 1 | 83.60 | 82.40 | -0.9 | 582 | -0.15% |
|
| 2024/07/29 | 0 | 0.00 | 0 | 89.50 | 89.10 | 0 | 605 | 0.00% |
|
| 2024/07/22 | 1.2 | 89.65 | 0 | 0.00 | 89.50 | 1.2 | 616 | 0.19% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 91.80 | 91.60 | -1 | 615 | -0.16% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 92.85 | 93.10 | -2 | 643 | -0.31% |
|
| 2024/07/04 | 0.2 | 91.90 | 1 | 92.60 | 91.90 | -0.9 | 646 | -0.13% |
|
| 2024/06/25 | 0 | 0.00 | 0.1 | 89.00 | 90.20 | -0.1 | 653 | -0.02% |
|
| 2024/06/24 | 1 | 89.90 | 0 | 0.00 | 89.90 | 1 | 655 | 0.15% |
|
| 2024/06/20 | 0 | 90.20 | 0 | 0.00 | 90.10 | 0 | 658 | 0.00% |
|
| 2024/06/19 | 0 | 90.00 | 0 | 0.00 | 89.80 | 0 | 654 | 0.00% |
|
| 2024/06/18 | 1 | 89.80 | 0.1 | 89.80 | 89.80 | 1 | 655 | 0.15% |
|
| 2024/06/17 | 1 | 89.10 | 0 | 0.00 | 89.10 | 1 | 658 | 0.15% |
|
| 2024/06/13 | 0 | 0.00 | 0.1 | 89.50 | 89.50 | -0.1 | 660 | -0.01% |
|
| 2024/06/12 | 2 | 89.55 | 0 | 0.00 | 88.50 | 2 | 662 | 0.30% |
|
| 2024/06/11 | 0 | 92.60 | 0 | 0.00 | 91.50 | 0 | 653 | 0.00% |
|
| 2024/06/07 | 1 | 96.40 | 0 | 0.00 | 95.70 | 1 | 661 | 0.15% |
|
| 2024/06/06 | 2 | 93.75 | 0 | 0.00 | 94.40 | 2 | 662 | 0.30% |
|
| 2024/06/05 | 3.1 | 101.00 | 10.1 | 101.00 | 101.00 | -7 | 629 | -1.11% |
|
| 2024/06/04 | 1.1 | 99.18 | 1 | 98.80 | 99.80 | 0.1 | 603 | 0.02% |
|
| 2024/05/31 | 6.1 | 99.00 | 0 | 0.00 | 98.70 | 6.1 | 587 | 1.03% |
|
| 2024/05/30 | 1 | 99.30 | 0 | 0.00 | 99.80 | 1 | 578 | 0.17% |
|
| 2024/05/29 | 3 | 99.80 | 0.1 | 99.90 | 99.80 | 2.9 | 574 | 0.51% |
|
| 2024/05/28 | 4 | 100.38 | 0 | 0.00 | 100.00 | 4 | 567 | 0.71% |
|
| 2024/05/27 | 0.1 | 100.00 | 1.7 | 100.03 | 100.00 | -1.7 | 558 | -0.30% |
|
| 2024/05/24 | 0 | 98.50 | 1 | 98.20 | 98.50 | -1 | 543 | -0.18% |
|
| 2024/05/23 | 1 | 98.00 | 0 | 0.00 | 97.40 | 1 | 542 | 0.18% |
|
| 2024/05/22 | 0 | 98.20 | 0 | 0.00 | 98.90 | 0 | 540 | 0.00% |
|
| 2024/05/21 | 0 | 97.27 | 0 | 0.00 | 97.90 | 0 | 539 | 0.01% |
|
| 2024/05/16 | 0 | 0.00 | 0.1 | 97.29 | 97.70 | -0.1 | 541 | -0.01% |
|
| 2024/05/14 | 1.4 | 97.75 | 1 | 97.10 | 96.40 | 0.4 | 534 | 0.07% |
|
| 2024/05/13 | 3 | 101.33 | 2.6 | 104.58 | 101.00 | 0.4 | 516 | 0.08% |
|
| 2024/05/10 | 5 | 99.52 | 6 | 101.54 | 99.90 | -1 | 476 | -0.21% |
|
| 2024/05/08 | 2 | 98.75 | 3 | 97.06 | 96.10 | -1 | 434 | -0.23% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 95.60 | 96.00 | 0 | 427 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 4.3 | 94.53 | 94.40 | -4.3 | 424 | -1.01% |
|
| 2024/04/24 | 1 | 92.80 | 0.4 | 92.70 | 92.70 | 0.6 | 428 | 0.15% |
|
| 2024/04/23 | 0 | 0.00 | 1.1 | 92.40 | 92.20 | -1.1 | 429 | -0.26% |
|
| 2024/04/22 | 1 | 91.50 | 1 | 94.15 | 91.50 | 0 | 432 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0.2 | 92.25 | 92.40 | -0.2 | 419 | -0.06% |
|
| 2024/04/10 | 0.1 | 91.60 | 0 | 0.00 | 91.50 | 0.1 | 430 | 0.02% |
|
| 2024/04/09 | 0.1 | 91.93 | 2.9 | 91.99 | 92.20 | -2.8 | 427 | -0.65% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 90.43 | 89.60 | -0.1 | 420 | -0.01% |
|
| 2024/03/26 | 0.6 | 88.66 | 0 | 0.00 | 88.50 | 0.6 | 492 | 0.12% |
|
| 2024/03/22 | 0.2 | 89.83 | 0 | 0.00 | 90.20 | 0.2 | 504 | 0.04% |
|
| 2024/03/21 | 0.2 | 89.97 | 0 | 0.00 | 90.60 | 0.2 | 526 | 0.03% |
|
| 2024/03/20 | 2 | 89.80 | 0 | 0.00 | 89.60 | 2 | 530 | 0.38% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 90.00 | 90.00 | -2 | 547 | -0.37% |
|
| 2024/03/13 | 0 | 0.00 | 3.1 | 90.85 | 90.70 | -3.1 | 534 | -0.59% |
|
| 2024/03/12 | 0.2 | 88.80 | 0.6 | 89.40 | 89.10 | -0.3 | 517 | -0.06% |
|
| 2024/03/06 | 0 | 0.00 | 0.6 | 86.00 | 86.50 | -0.6 | 519 | -0.11% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 84.30 | 84.80 | -0.1 | 511 | -0.01% |
|
| 2024/03/04 | 1 | 83.30 | 0 | 0.00 | 83.90 | 1 | 507 | 0.20% |
|
| 2024/02/23 | 0.1 | 84.80 | 0 | 0.00 | 84.50 | 0.1 | 496 | 0.01% |
|
| 2024/02/19 | 0.6 | 82.90 | 0 | 0.00 | 82.90 | 0.6 | 483 | 0.12% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 87.70 | 87.50 | -3 | 457 | -0.66% |
|
| 2024/01/24 | 0 | 0.00 | 0.3 | 88.00 | 88.10 | -0.3 | 438 | -0.06% |
|
| 2024/01/23 | 0 | 0.00 | 0.3 | 87.50 | 87.80 | -0.3 | 432 | -0.06% |
|
| 2024/01/09 | 1 | 83.90 | 0 | 0.00 | 83.80 | 1 | 426 | 0.23% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 86.60 | 86.90 | 0 | 416 | -0.01% |
|
| 2024/01/03 | 0 | 84.10 | 0 | 0.00 | 84.10 | 0 | 396 | 0.01% |
|
| 2023/12/25 | 3.1 | 84.40 | 0 | 0.00 | 83.00 | 3.1 | 381 | 0.82% |
|
| 2023/12/22 | 1 | 89.00 | 1 | 89.30 | 88.40 | 0 | 352 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 85.80 | 86.90 | -1 | 319 | -0.31% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 86.70 | 85.90 | -1 | 303 | -0.33% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 84.10 | 83.30 | -1 | 262 | -0.38% |
|
| 2023/12/05 | 1 | 81.70 | 0 | 0.00 | 81.30 | 1 | 239 | 0.42% |
|
| 2023/12/04 | 0 | 0.00 | 0.6 | 81.10 | 81.40 | -0.6 | 218 | -0.26% |
|
| 2023/11/20 | 0 | 79.80 | 0 | 0.00 | 79.50 | 0 | 216 | 0.00% |
|
| 2023/10/31 | 0.1 | 79.60 | 0 | 0.00 | 79.30 | 0.1 | 223 | 0.02% |
|
| 2023/10/25 | 0 | 0.00 | 0.6 | 79.10 | 79.00 | -0.6 | 231 | -0.24% |
|
| 2023/10/20 | 0.6 | 75.50 | 0 | 0.00 | 75.80 | 0.6 | 228 | 0.25% |
|
| 2023/10/04 | 0.6 | 78.20 | 0 | 0.00 | 78.80 | 0.6 | 222 | 0.25% |
|
| 2023/10/02 | 1 | 78.90 | 0 | 0.00 | 78.80 | 1 | 234 | 0.43% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 81.60 | 81.70 | -1 | 359 | -0.28% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 81.60 | 81.70 | -1 | 361 | -0.28% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 79.40 | 79.70 | -1 | 358 | -0.28% |
|
| 2023/08/23 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 428 | 0.23% |
|
| 2023/08/16 | 0 | 0.00 | 28 | 75.48 | 75.00 | -28 | 426 | -6.57% |
|
| 2023/08/15 | 0.1 | 74.20 | 0 | 0.00 | 75.00 | 0.1 | 426 | 0.01% |
|
| 2023/08/14 | 0 | 0.00 | 0.1 | 74.20 | 73.70 | -0.1 | 426 | -0.02% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 76.00 | 76.20 | -1 | 430 | -0.23% |
|
| 2023/08/01 | 0 | 0.00 | 0.6 | 74.70 | 74.90 | -0.6 | 430 | -0.13% |
|
| 2023/07/31 | 0 | 0.00 | 0.1 | 74.63 | 74.30 | -0.1 | 429 | -0.01% |
|
| 2023/07/28 | 1.7 | 74.30 | 1 | 74.00 | 74.40 | 0.7 | 427 | 0.16% |
|
| 2023/07/18 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 445 | 0.22% |
|
| 2023/07/17 | 1 | 71.00 | 0 | 0.00 | 71.50 | 1 | 444 | 0.23% |
|
| 2023/07/13 | 1.1 | 71.23 | 0.1 | 71.50 | 70.10 | 1.1 | 445 | 0.24% |
|
| 2023/07/12 | 1 | 73.80 | 0 | 0.00 | 72.80 | 1 | 440 | 0.23% |
|
| 2023/07/10 | 1 | 75.70 | 0 | 0.00 | 74.60 | 1 | 438 | 0.23% |
|
| 2023/07/07 | 1 | 76.50 | 0 | 0.00 | 76.10 | 1 | 435 | 0.23% |
|
| 2023/07/06 | 1 | 77.80 | 0 | 0.00 | 77.60 | 1 | 432 | 0.23% |
|
| 2023/07/05 | 2 | 77.95 | 1 | 78.20 | 78.20 | 1 | 431 | 0.23% |
|
| 2023/07/04 | 1 | 80.00 | 0 | 0.00 | 78.70 | 1 | 427 | 0.23% |
|
| 2023/07/03 | 5 | 78.78 | 4 | 78.63 | 78.20 | 1 | 419 | 0.24% |
|
| 2023/06/30 | 0 | 0.00 | 0.2 | 92.30 | 92.30 | -0.2 | 379 | -0.05% |
|
| 2023/06/27 | 1 | 89.70 | 2 | 89.70 | 89.70 | -1 | 334 | -0.30% |
|
| 2023/06/26 | 0 | 90.60 | 1 | 90.30 | 90.10 | -1 | 337 | -0.29% |
|
| 2023/06/19 | 1 | 91.50 | 0 | 0.00 | 91.60 | 1 | 334 | 0.30% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 92.70 | 92.70 | -1 | 334 | -0.30% |
|
| 2023/06/12 | 0.2 | 89.95 | 0 | 0.00 | 90.00 | 0.2 | 388 | 0.05% |
|
| 2023/06/09 | 2 | 91.80 | 0 | 0.00 | 91.30 | 2 | 384 | 0.52% |
|
| 2023/06/08 | 1 | 88.41 | 3 | 90.98 | 91.40 | -2 | 376 | -0.53% |
|
| 2023/06/07 | 1 | 88.10 | 0 | 0.00 | 88.10 | 1 | 359 | 0.28% |
|
| 2023/06/05 | 0 | 0.00 | 0.3 | 86.30 | 86.30 | -0.3 | 352 | -0.09% |
|
| 2023/05/29 | 0 | 0.00 | 0.4 | 86.00 | 86.00 | -0.4 | 384 | -0.10% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 85.40 | 85.60 | -1 | 402 | -0.25% |
|
| 2023/05/23 | 1 | 84.80 | 0 | 0.00 | 84.80 | 1 | 408 | 0.24% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 84.80 | 84.20 | -1 | 407 | -0.25% |
|
| 2023/05/17 | 1 | 83.80 | 0 | 0.00 | 84.00 | 1 | 407 | 0.25% |
|
| 2023/05/12 | 0.4 | 83.20 | 0 | 0.00 | 84.20 | 0.4 | 405 | 0.09% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 84.80 | 84.50 | -1 | 408 | -0.24% |
|
| 2023/05/09 | 1 | 84.00 | 0 | 0.00 | 84.10 | 1 | 410 | 0.24% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 86.00 | 85.60 | 0 | 422 | 0.00% |
|
| 2023/04/25 | 0 | 85.40 | 0 | 0.00 | 85.40 | 0 | 415 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 87.40 | 86.80 | -2 | 397 | -0.50% |
|
| 2023/04/18 | 0 | 0.00 | 0 | 88.00 | 88.10 | 0 | 392 | 0.00% |
|
| 2023/04/17 | 1 | 88.10 | 0 | 0.00 | 88.00 | 1 | 391 | 0.26% |
|
| 2023/04/14 | 0 | 87.20 | 0 | 0.00 | 87.20 | 0 | 385 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 0.2 | 86.80 | 86.70 | -0.2 | 381 | -0.05% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 87.00 | 86.80 | 0 | 378 | 0.00% |
|
| 2023/04/11 | 0 | 87.10 | 0 | 0.00 | 87.10 | 0 | 375 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 86.65 | 86.60 | -1 | 372 | -0.27% |
|
| 2023/03/31 | 1 | 85.90 | 1 | 85.31 | 85.30 | 0 | 368 | -0.01% |
|
| 2023/03/30 | 2 | 85.65 | 0 | 0.00 | 85.80 | 2 | 378 | 0.54% |
|
| 2023/03/29 | 0.2 | 85.80 | 0 | 85.60 | 85.60 | 0.2 | 376 | 0.05% |
|
| 2023/03/28 | 0 | 84.90 | 0.9 | 84.90 | 84.90 | -0.9 | 373 | -0.24% |
|
| 2023/03/27 | 2 | 84.20 | 0.1 | 84.72 | 84.50 | 1.9 | 369 | 0.52% |
|
| 2023/03/24 | 0 | 84.20 | 0 | 0.00 | 84.10 | 0 | 372 | 0.01% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 84.00 | 83.70 | 0 | 370 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 0 | 84.00 | 84.00 | 0 | 364 | -0.01% |
|
| 2023/03/17 | 0.1 | 84.20 | 0 | 0.00 | 84.30 | 0.1 | 352 | 0.02% |
|
| 2023/03/16 | 7 | 83.16 | 3 | 83.60 | 83.00 | 4 | 329 | 1.21% |
|
| 2023/03/15 | 0 | 80.60 | 1 | 80.60 | 80.90 | -1 | 296 | -0.33% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 80.20 | 80.40 | -1 | 294 | -0.34% |
|
| 2023/03/07 | 1 | 79.60 | 0 | 0.00 | 80.20 | 1 | 288 | 0.35% |
|
| 2023/03/06 | 1 | 80.10 | 0 | 0.00 | 79.30 | 1 | 285 | 0.35% |
|
| 2023/03/02 | 3 | 79.37 | 4 | 79.05 | 80.10 | -1 | 280 | -0.36% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 77.01 | 78.30 | -2 | 257 | -0.78% |
|
| 2023/02/06 | 0 | 0.00 | 0 | 74.80 | 75.10 | 0 | 288 | -0.01% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 76.10 | 75.50 | 0 | 285 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 74.50 | 74.60 | -1 | 282 | -0.35% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 74.10 | 74.00 | 0 | 283 | -0.01% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 73.80 | 73.70 | 0 | 283 | -0.01% |
|
| 2023/01/11 | 0 | 0.00 | 0.5 | 72.20 | 71.60 | -0.5 | 302 | -0.17% |
|
| 2022/12/29 | 0.5 | 69.60 | 0 | 0.00 | 69.50 | 0.5 | 348 | 0.15% |
|
| 2022/12/26 | 0 | 0.00 | 0 | 70.60 | 70.20 | 0 | 356 | -0.01% |
|
| 2022/12/22 | 0 | 73.20 | 1 | 72.18 | 73.00 | -1 | 354 | -0.28% |
|
| 2022/12/21 | 0 | 70.10 | 0 | 0.00 | 69.80 | 0 | 350 | 0.00% |
|
| 2022/12/20 | 1 | 69.60 | 0 | 0.00 | 69.40 | 1 | 353 | 0.28% |
|
| 2022/12/13 | 0 | 70.90 | 0 | 0.00 | 70.60 | 0 | 349 | 0.00% |
|
| 2022/12/12 | 0 | 70.50 | 0 | 0.00 | 70.60 | 0 | 353 | 0.01% |
|
| 2022/12/09 | 1 | 72.10 | 0 | 0.00 | 71.70 | 1 | 353 | 0.29% |
|
| 2022/12/07 | 0 | 0.00 | 0 | 72.20 | 72.60 | 0 | 357 | -0.01% |
|
| 2022/12/06 | 20 | 74.00 | 0 | 72.70 | 72.70 | 20 | 354 | 5.63% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 74.00 | 74.10 | -2 | 353 | -0.57% |
|
| 2022/11/23 | 0 | 0.00 | 1.6 | 71.20 | 71.40 | -1.6 | 371 | -0.43% |
|
| 2022/11/18 | 0 | 0.00 | 0 | 70.00 | 69.50 | 0 | 371 | -0.01% |
|
| 2022/11/11 | 0 | 0.00 | 0.1 | 69.50 | 69.90 | -0.1 | 369 | -0.03% |
|
| 2022/11/10 | 0 | 69.40 | 0 | 0.00 | 69.40 | 0 | 367 | 0.01% |
|
| 2022/11/09 | 0 | 0.00 | 1.6 | 68.71 | 68.80 | -1.6 | 367 | -0.44% |
|
| 2022/11/07 | 0 | 67.00 | 0 | 0.00 | 67.30 | 0 | 368 | 0.01% |
|
| 2022/11/04 | 0 | 66.00 | 1.4 | 66.26 | 66.00 | -1.4 | 380 | -0.36% |
|
| 2022/11/03 | 0.1 | 64.30 | 0 | 64.40 | 64.20 | 0 | 440 | 0.01% |
|
| 2022/11/02 | 0 | 0.00 | 4 | 63.30 | 64.40 | -4 | 464 | -0.86% |
|
| 2022/10/31 | 3 | 62.00 | 0 | 0.00 | 61.90 | 3 | 459 | 0.66% |
|
| 2022/10/27 | 0 | 0.00 | 1.1 | 60.00 | 60.60 | -1.1 | 457 | -0.24% |
|
| 2022/10/26 | 1.1 | 58.00 | 0 | 0.00 | 59.00 | 1.1 | 456 | 0.24% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 61.70 | 61.20 | -1 | 439 | -0.23% |
|
| 2022/10/17 | 2 | 60.18 | 0 | 61.20 | 61.00 | 2 | 436 | 0.46% |
|
| 2022/10/14 | 0.1 | 63.50 | 3 | 63.90 | 63.00 | -3 | 430 | -0.68% |
|
| 2022/10/13 | 3 | 62.83 | 1.2 | 64.00 | 60.80 | 1.8 | 427 | 0.42% |
|
| 2022/10/12 | 1.2 | 61.20 | 0 | 61.00 | 60.50 | 1.2 | 413 | 0.28% |
|
| 2022/10/06 | 0.6 | 64.10 | 0 | 0.00 | 64.40 | 0.6 | 414 | 0.14% |
|
| 2022/10/05 | 0 | 0.00 | 0.8 | 66.10 | 65.00 | -0.8 | 415 | -0.19% |
|
| 2022/10/04 | 0 | 63.90 | 0 | 0.00 | 64.30 | 0 | 419 | 0.01% |
|
| 2022/10/03 | 0 | 0.00 | 1.6 | 63.40 | 63.10 | -1.6 | 424 | -0.38% |
|
| 2022/09/30 | 1.2 | 59.23 | 1.2 | 61.00 | 61.60 | 0 | 431 | 0.00% |
|
| 2022/09/28 | 3.2 | 62.81 | 1 | 60.80 | 60.40 | 2.2 | 439 | 0.50% |
|
| 2022/09/26 | 3.2 | 67.55 | 0 | 0.00 | 65.20 | 3.2 | 440 | 0.73% |
|
| 2022/09/14 | 0 | 72.20 | 0 | 0.00 | 72.00 | 0 | 551 | 0.00% |
|
| 2022/09/12 | 0 | 70.70 | 2 | 71.70 | 70.80 | -2 | 593 | -0.33% |
|
| 2022/09/08 | 2 | 69.10 | 0 | 0.00 | 70.00 | 2 | 617 | 0.32% |
|
| 2022/09/07 | 0 | 0.00 | 0.2 | 70.50 | 70.20 | -0.2 | 660 | -0.03% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 70.60 | 71.00 | -2 | 697 | -0.29% |
|
| 2022/09/05 | 2 | 71.60 | 0 | 0.00 | 71.90 | 2 | 719 | 0.28% |
|
| 2022/09/02 | 4 | 75.25 | 0 | 0.00 | 74.30 | 4 | 737 | 0.54% |
|
| 2022/08/29 | 2 | 79.10 | 0 | 0.00 | 79.20 | 2 | 783 | 0.26% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 82.00 | 81.80 | -2 | 788 | -0.25% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 81.20 | 80.80 | -1 | 801 | -0.12% |
|
| 2022/08/17 | 0 | 0.00 | 10 | 82.96 | 82.60 | -10 | 818 | -1.22% |
|
| 2022/08/16 | 1 | 82.00 | 1 | 82.29 | 82.00 | 0 | 820 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 83.20 | 82.60 | 0 | 842 | 0.00% |
|
| 2022/08/11 | 3 | 84.33 | 1 | 84.00 | 84.00 | 2 | 843 | 0.24% |
|
| 2022/08/10 | 23 | 84.92 | 13 | 83.65 | 84.10 | 10 | 830 | 1.20% |
|
| 2022/08/09 | 1.1 | 81.43 | 5 | 79.22 | 82.00 | -3.9 | 771 | -0.51% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 74.60 | 74.60 | -2 | 771 | -0.26% |
|
| 2022/08/04 | 2 | 71.90 | 0 | 0.00 | 71.80 | 2 | 848 | 0.24% |
|
| 2022/08/02 | 0.1 | 73.20 | 0 | 73.10 | 72.40 | 0 | 901 | 0.00% |
|
| 2022/07/29 | 0 | 74.50 | 0 | 0.00 | 74.50 | 0 | 918 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 74.50 | 73.80 | -2 | 960 | -0.21% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 72.00 | 72.20 | -2 | 986 | -0.20% |
|
| 2022/07/18 | 0.1 | 70.69 | 0 | 0.00 | 70.50 | 0.1 | 994 | 0.01% |
|
| 2022/07/13 | 0 | 69.53 | 0 | 0.00 | 69.20 | 0 | 1,085 | 0.00% |
|
| 2022/07/12 | 2 | 69.40 | 1.1 | 68.50 | 68.70 | 0.9 | 1,183 | 0.08% |
|
| 2022/07/11 | 0 | 0.00 | 0.1 | 72.00 | 70.40 | -0.1 | 1,207 | -0.01% |
|
| 2022/07/08 | 0 | 71.40 | 2 | 71.90 | 72.00 | -2 | 1,253 | -0.16% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 69.40 | 68.00 | -2 | 1,273 | -0.16% |
|
| 2022/07/04 | 2 | 66.90 | 0.1 | 68.20 | 67.00 | 2 | 1,282 | 0.15% |
|
| 2022/07/01 | 2 | 69.30 | 0 | 0.00 | 67.50 | 2 | 1,288 | 0.16% |
|
| 2022/06/29 | 2 | 71.80 | 0 | 0.00 | 71.90 | 2 | 1,285 | 0.16% |
|
| 2022/06/28 | 2 | 74.40 | 0 | 0.00 | 74.30 | 2 | 1,279 | 0.16% |
|
| 2022/06/27 | 1 | 75.60 | 5 | 75.86 | 76.10 | -4 | 1,278 | -0.31% |
|
| 2022/06/23 | 2 | 71.70 | 0 | 0.00 | 69.90 | 2 | 1,248 | 0.16% |
|
| 2022/06/22 | 2 | 74.30 | 0 | 0.00 | 72.20 | 2 | 1,241 | 0.16% |
|
| 2022/06/21 | 0 | 77.50 | 0 | 0.00 | 76.70 | 0 | 1,219 | 0.00% |
|
| 2022/06/20 | 5.1 | 79.10 | 1 | 78.80 | 76.60 | 4.1 | 1,214 | 0.33% |
|
| 2022/06/17 | 3.1 | 82.90 | 1 | 84.90 | 83.70 | 2.1 | 1,189 | 0.18% |
|
| 2022/06/16 | 5 | 89.52 | 1 | 86.80 | 86.50 | 4 | 1,191 | 0.34% |
|
| 2022/06/15 | 4.1 | 101.77 | 6 | 101.00 | 101.00 | -1.9 | 1,197 | -0.16% |
|
| 2022/06/14 | 1 | 101.50 | 0 | 104.50 | 103.50 | 1 | 1,180 | 0.08% |
|
| 2022/06/13 | 2.1 | 103.05 | 1 | 104.00 | 103.00 | 1.1 | 1,169 | 0.09% |
|
| 2022/06/10 | 3 | 106.17 | 0 | 0.00 | 106.50 | 3 | 1,159 | 0.26% |
|
| 2022/06/09 | 1 | 110.49 | 0 | 108.50 | 108.50 | 1 | 1,150 | 0.09% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 1,158 | -0.09% |
|
| 2022/06/06 | 0 | 110.00 | 0.1 | 110.00 | 110.00 | -0.1 | 1,171 | 0.00% |
|
| 2022/06/02 | 5 | 109.50 | 0 | 0.00 | 109.00 | 5 | 1,206 | 0.41% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 1,252 | -0.08% |
|
| 2022/05/31 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 1,349 | 0.07% |
|
| 2022/05/30 | 1 | 109.50 | 0 | 115.00 | 109.00 | 1 | 1,433 | 0.07% |
|
| 2022/05/26 | 3 | 108.50 | 0 | 0.00 | 108.50 | 3 | 1,442 | 0.21% |
|
| 2022/05/24 | 0 | 107.76 | 0 | 0.00 | 107.50 | 0 | 1,457 | 0.00% |
|
| 2022/05/23 | 0 | 108.50 | 3 | 110.33 | 108.50 | -3 | 1,465 | -0.20% |
|
| 2022/05/18 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 1,471 | 0.07% |
|
| 2022/05/17 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 1,475 | 0.07% |
|
| 2022/05/16 | 0 | 0.00 | 0.2 | 108.34 | 107.50 | -0.2 | 1,465 | -0.01% |
|
| 2022/05/13 | 0 | 110.50 | 1 | 111.50 | 111.00 | -1 | 1,443 | -0.07% |
|
| 2022/05/12 | 4 | 110.00 | 3 | 112.00 | 108.50 | 1 | 1,440 | 0.07% |
|
| 2022/05/11 | 1 | 109.53 | 1 | 111.00 | 110.50 | 0 | 1,392 | 0.00% |
|
| 2022/05/10 | 1 | 104.50 | 1 | 108.00 | 108.50 | 0 | 1,353 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 108.95 | 106.00 | -1 | 1,357 | -0.08% |
|
| 2022/05/06 | 0 | 108.00 | 6 | 107.00 | 108.50 | -6 | 1,374 | -0.43% |
|
| 2022/05/05 | 0 | 106.69 | 0 | 0.00 | 107.00 | 0 | 1,394 | 0.00% |
|
| 2022/05/04 | 1 | 105.50 | 0 | 107.00 | 107.00 | 1 | 1,397 | 0.07% |
|
| 2022/05/03 | 0 | 0.00 | 4 | 104.38 | 105.00 | -4 | 1,400 | -0.29% |
|
| 2022/04/28 | 1 | 101.51 | 1 | 102.50 | 101.50 | 0 | 1,440 | 0.00% |
|
| 2022/04/27 | 4 | 101.38 | 0 | 0.00 | 101.50 | 4 | 1,445 | 0.28% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 1,437 | -0.14% |
|
| 2022/04/25 | 2 | 105.50 | 9 | 104.06 | 104.00 | -7 | 1,442 | -0.49% |
|
| 2022/04/22 | 0 | 109.00 | 3 | 108.17 | 109.00 | -3 | 1,426 | -0.21% |
|
| 2022/04/21 | 1 | 109.50 | 0 | 0.00 | 108.00 | 1 | 1,433 | 0.07% |
|
| 2022/04/20 | 0 | 0.00 | 0.1 | 108.50 | 109.00 | -0.1 | 1,445 | -0.01% |
|
| 2022/04/19 | 4 | 109.38 | 0 | 108.00 | 108.50 | 4 | 1,497 | 0.27% |
|
| 2022/04/18 | 9 | 113.00 | 9.1 | 112.36 | 108.50 | -0.1 | 1,536 | 0.00% |
|
| 2022/04/15 | 3 | 108.85 | 1 | 109.50 | 109.50 | 2 | 1,561 | 0.13% |
|
| 2022/04/14 | 6 | 108.83 | 7 | 109.99 | 108.00 | -1 | 1,582 | -0.06% |
|
| 2022/04/13 | 0 | 107.00 | 1 | 107.50 | 107.50 | -1 | 1,549 | -0.06% |
|
| 2022/04/12 | 1 | 104.00 | 0 | 0.00 | 106.00 | 1 | 1,533 | 0.07% |
|
| 2022/04/11 | 0 | 106.50 | 4 | 106.25 | 106.00 | -4 | 1,526 | -0.26% |
|
| 2022/04/07 | 4.1 | 105.90 | 0 | 105.00 | 104.50 | 4.1 | 1,536 | 0.26% |
|
| 2022/04/06 | 1 | 107.01 | 1 | 106.50 | 107.50 | 0 | 1,533 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 105.00 | 105.00 | 0 | 1,541 | 0.00% |
|
| 2022/03/30 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 1,547 | 0.00% |
|
| 2022/03/28 | 1 | 102.50 | 1 | 104.00 | 104.50 | 0 | 1,552 | 0.00% |
|
| 2022/03/23 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 1,587 | 0.06% |
|
| 2022/03/22 | 0 | 0.00 | 0 | 106.00 | 105.50 | 0 | 1,605 | 0.00% |
|
| 2022/03/21 | 0 | 106.50 | 0 | 106.00 | 106.00 | 0 | 1,631 | 0.00% |
|
| 2022/03/18 | 0.1 | 107.00 | 5 | 107.00 | 107.00 | -4.9 | 1,656 | -0.30% |
|
| 2022/03/17 | 5 | 104.50 | 3 | 104.00 | 104.50 | 2 | 1,642 | 0.12% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 103.00 | 101.50 | -2 | 1,739 | -0.11% |
|
| 2022/03/14 | 0 | 103.50 | 0 | 0.00 | 104.00 | 0 | 1,813 | 0.00% |
|
| 2022/03/11 | 1 | 103.50 | 1 | 103.00 | 103.00 | 0 | 1,869 | 0.00% |
|
| 2022/03/10 | 3 | 104.17 | 2 | 103.00 | 103.50 | 1 | 1,892 | 0.05% |
|
| 2022/03/09 | 3 | 100.00 | 0 | 0.00 | 101.50 | 3 | 1,889 | 0.16% |
|
| 2022/03/08 | 1 | 100.00 | 0.1 | 99.63 | 98.30 | 0.9 | 1,925 | 0.05% |
|
| 2022/03/07 | 7 | 102.08 | 1.1 | 102.05 | 101.00 | 6 | 1,897 | 0.32% |
|
| 2022/03/04 | 0 | 106.50 | 7 | 107.29 | 108.50 | -7 | 1,872 | -0.37% |
|
| 2022/03/03 | 3.1 | 105.55 | 25 | 108.46 | 108.00 | -22 | 1,803 | -1.22% |
|
| 2022/03/02 | 20 | 103.90 | 1 | 102.50 | 103.00 | 19 | 1,753 | 1.08% |
|
| 2022/02/25 | 2 | 102.00 | 0 | 0.00 | 100.50 | 2 | 1,801 | 0.11% |
|
| 2022/02/22 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 1,930 | 0.05% |
|
| 2022/02/17 | 0 | 0.00 | 0.1 | 101.00 | 102.00 | -0.1 | 2,401 | 0.00% |
|
| 2022/02/16 | 6 | 101.50 | 0 | 0.00 | 102.00 | 6 | 2,477 | 0.24% |
|
| 2022/02/15 | 0 | 101.50 | 0 | 0.00 | 100.50 | 0 | 2,652 | 0.00% |
|
| 2022/02/09 | 1 | 102.50 | 1 | 102.00 | 102.00 | 0 | 2,797 | 0.00% |
|
| 2022/02/08 | 0 | 103.50 | 0 | 0.00 | 101.50 | 0 | 2,812 | 0.00% |
|
| 2022/02/07 | 1 | 104.00 | 0 | 0.00 | 102.00 | 1 | 2,830 | 0.04% |
|
| 2022/01/24 | 0 | 0.00 | 0.3 | 97.10 | 97.50 | -0.3 | 2,933 | -0.01% |
|
| 2022/01/21 | 1.1 | 99.69 | 0 | 0.00 | 98.50 | 1.1 | 2,942 | 0.04% |
|
| 2022/01/19 | 1 | 102.50 | 1 | 102.50 | 102.00 | 0 | 2,919 | 0.00% |
|
| 2022/01/14 | 1 | 103.51 | 0.1 | 104.50 | 104.00 | 0.9 | 2,934 | 0.03% |
|
| 2022/01/13 | 3.1 | 105.52 | 1 | 105.00 | 104.00 | 2.1 | 2,927 | 0.07% |
|
| 2022/01/12 | 2 | 109.24 | 0 | 0.00 | 107.00 | 2 | 2,905 | 0.07% |
|
| 2022/01/11 | 1 | 111.47 | 8 | 111.63 | 110.50 | -7 | 2,843 | -0.25% |
|
| 2022/01/10 | 32.1 | 111.96 | 31 | 110.87 | 109.00 | 1.1 | 2,791 | 0.04% |
|
| 2022/01/07 | 3.1 | 107.50 | 5.3 | 108.22 | 107.50 | -2.3 | 2,708 | -0.08% |
|
| 2022/01/06 | 1 | 106.00 | 1 | 106.00 | 105.50 | 0 | 2,701 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 2,724 | -0.04% |
|
| 2021/12/30 | 1 | 106.00 | 5 | 104.50 | 105.50 | -4 | 2,745 | -0.15% |
|
| 2021/12/28 | 1 | 106.00 | 2 | 107.00 | 105.50 | -1 | 2,759 | -0.04% |
|
| 2021/12/27 | 0 | 106.00 | 0 | 0.00 | 105.50 | 0 | 2,779 | 0.00% |
|
| 2021/12/24 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 2,803 | 0.04% |
|
| 2021/12/23 | 0 | 0.00 | 0.1 | 106.00 | 105.00 | -0.1 | 2,807 | 0.00% |
|
| 2021/12/21 | 2 | 106.50 | 0 | 0.00 | 107.00 | 2 | 2,836 | 0.07% |
|
| 2021/12/17 | 3 | 106.67 | 4 | 108.75 | 105.00 | -1 | 2,840 | -0.04% |
|
| 2021/12/16 | 1 | 108.50 | 2.1 | 107.79 | 107.00 | -1.1 | 2,817 | -0.04% |
|
| 2021/12/15 | 2 | 107.00 | 6 | 107.42 | 107.00 | -4 | 2,800 | -0.14% |
|
| 2021/12/14 | 6 | 103.92 | 6 | 103.33 | 104.50 | 0 | 2,821 | 0.00% |
|
| 2021/12/13 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 2,780 | 0.04% |
|
| 2021/12/10 | 2 | 109.50 | 9.2 | 109.35 | 108.00 | -7.2 | 2,761 | -0.26% |
|
| 2021/12/09 | 3 | 106.00 | 1 | 106.00 | 106.00 | 2 | 2,677 | 0.07% |
|
| 2021/12/08 | 13.1 | 108.88 | 4 | 109.25 | 106.50 | 9.1 | 2,666 | 0.34% |
|
| 2021/12/07 | 4 | 107.50 | 5 | 107.60 | 107.50 | -1 | 2,593 | -0.04% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 2,557 | -0.04% |
|
| 2021/12/02 | 1 | 101.00 | 1.2 | 103.58 | 103.00 | -0.2 | 2,597 | -0.01% |
|
| 2021/12/01 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 2,562 | 0.04% |
|
| 2021/11/30 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 2,596 | 0.04% |
|
| 2021/11/29 | 1 | 98.30 | 1 | 99.99 | 98.50 | 0 | 2,600 | 0.00% |
|
| 2021/11/26 | 1.2 | 98.84 | 0.2 | 101.00 | 98.80 | 1 | 2,601 | 0.04% |
|
| 2021/11/25 | 1.1 | 102.50 | 2.1 | 103.27 | 102.00 | -1 | 2,617 | -0.04% |
|
| 2021/11/24 | 1.1 | 102.10 | 1 | 103.00 | 103.00 | 0.1 | 2,602 | 0.00% |
|
| 2021/11/23 | 1 | 105.00 | 7 | 103.50 | 102.00 | -6 | 2,614 | -0.23% |
|
| 2021/11/22 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 2,639 | 0.04% |
|
| 2021/11/19 | 7.3 | 108.53 | 1 | 106.50 | 107.00 | 6.3 | 2,648 | 0.24% |
|
| 2021/11/18 | 2.1 | 109.51 | 5.1 | 107.96 | 108.50 | -3.1 | 2,627 | -0.12% |
|
| 2021/11/17 | 3.1 | 103.52 | 4.3 | 104.12 | 103.50 | -1.2 | 2,627 | -0.04% |
|
| 2021/11/16 | 10 | 105.55 | 12.7 | 106.12 | 107.50 | -2.7 | 2,552 | -0.11% |
|
| 2021/11/15 | 4.1 | 99.33 | 2 | 98.35 | 98.00 | 2.1 | 2,402 | 0.09% |
|
| 2021/11/12 | 2 | 98.50 | 2.1 | 99.44 | 99.50 | -0.1 | 2,406 | -0.01% |
|
| 2021/11/10 | 0.1 | 95.59 | 0 | 96.00 | 94.80 | 0.1 | 2,335 | 0.00% |
|
| 2021/11/09 | 1 | 97.40 | 5 | 96.54 | 96.60 | -4 | 2,435 | -0.16% |
|
| 2021/11/08 | 8 | 95.61 | 3 | 95.00 | 97.40 | 5 | 2,466 | 0.20% |
|
| 2021/11/05 | 1 | 90.60 | 0 | 0.00 | 93.40 | 1 | 2,497 | 0.04% |
|
| 2021/11/04 | 0 | 91.50 | 4 | 91.03 | 90.60 | -4 | 2,726 | -0.15% |
|
| 2021/11/03 | 1 | 91.54 | 12 | 91.96 | 92.80 | -11 | 2,994 | -0.37% |
|
| 2021/11/02 | 12 | 89.87 | 4 | 88.80 | 90.30 | 8 | 2,959 | 0.27% |
|
| 2021/11/01 | 4 | 87.45 | 10 | 87.87 | 87.70 | -6 | 2,987 | -0.20% |
|
| 2021/10/29 | 7 | 85.80 | 3 | 85.73 | 86.10 | 4 | 2,989 | 0.13% |
|
| 2021/10/28 | 5 | 85.60 | 0 | 0.00 | 85.30 | 5 | 2,978 | 0.17% |
|
| 2021/10/27 | 1 | 85.00 | 0.1 | 85.30 | 84.60 | 0.9 | 3,012 | 0.03% |
|
| 2021/10/26 | 1 | 86.30 | 1 | 86.30 | 86.00 | 0 | 3,067 | 0.00% |
|
| 2021/10/25 | 2 | 86.80 | 5 | 86.24 | 87.00 | -3 | 3,122 | -0.10% |
|
| 2021/10/22 | 1 | 85.00 | 0 | 0.00 | 84.70 | 1 | 3,150 | 0.03% |
|
| 2021/10/21 | 2 | 87.50 | 3 | 87.90 | 86.80 | -1 | 3,183 | -0.03% |
|
| 2021/10/20 | 0 | 86.50 | 0 | 0.00 | 86.90 | 0 | 3,213 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 0.1 | 85.70 | 86.80 | -0.1 | 3,258 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 85.35 | 85.00 | -2 | 3,329 | -0.06% |
|
| 2021/10/15 | 4 | 89.08 | 0 | 0.00 | 87.00 | 4 | 3,366 | 0.12% |
|
| 2021/10/14 | 13 | 88.25 | 9 | 89.08 | 88.00 | 4 | 3,382 | 0.12% |
|
| 2021/10/13 | 1 | 86.80 | 1 | 88.90 | 86.80 | 0 | 3,402 | 0.00% |
|
| 2021/10/06 | 1 | 88.40 | 0 | 0.00 | 87.30 | 1 | 4,019 | 0.02% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 87.20 | 88.80 | -2 | 4,135 | -0.05% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 89.10 | 87.20 | -3 | 4,193 | -0.07% |
|
| 2021/10/01 | 1 | 91.30 | 0 | 0.00 | 91.60 | 1 | 4,247 | 0.02% |
|
| 2021/09/29 | 2.1 | 97.57 | 0 | 0.00 | 95.70 | 2.1 | 4,534 | 0.05% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 4,670 | -0.02% |
|
| 2021/09/27 | 2 | 102.00 | 0 | 0.00 | 101.00 | 2 | 4,836 | 0.04% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 5,186 | -0.02% |
|
| 2021/09/23 | 4 | 102.25 | 0 | 0.00 | 101.50 | 4 | 5,490 | 0.07% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 5,768 | -0.02% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 104.50 | 105.50 | -1 | 7,352 | -0.01% |
|
| 2021/09/14 | 1 | 103.00 | 1 | 104.50 | 103.00 | 0 | 7,792 | 0.00% |
|
| 2021/09/13 | 3 | 106.33 | 2 | 107.25 | 105.50 | 1 | 8,738 | 0.01% |
|
| 2021/09/10 | 4 | 106.25 | 2 | 106.00 | 106.50 | 2 | 9,533 | 0.02% |
|
| 2021/09/09 | 4 | 105.25 | 0 | 0.00 | 105.50 | 4 | 10,337 | 0.04% |
|
| 2021/09/08 | 2 | 105.75 | 2 | 106.25 | 108.00 | 0 | 10,557 | 0.00% |
|
| 2021/09/07 | 5 | 105.50 | 7 | 104.71 | 104.00 | -2 | 10,745 | -0.02% |
|
| 2021/09/06 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 10,939 | 0.01% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 12,244 | -0.01% |
|
| 2021/08/31 | 5 | 110.00 | 3 | 109.17 | 109.50 | 2 | 12,513 | 0.02% |
|
| 2021/08/27 | 1 | 110.00 | 0 | 0.00 | 107.50 | 1 | 13,400 | 0.01% |
|
| 2021/08/26 | 2.1 | 118.29 | 6 | 118.83 | 120.50 | -4 | 13,503 | -0.03% |
|
| 2021/08/25 | 2 | 116.75 | 5 | 116.30 | 119.50 | -3 | 13,795 | -0.02% |
|
| 2021/08/24 | 9 | 118.77 | 8.1 | 116.13 | 115.00 | 0.9 | 13,900 | 0.01% |
|
| 2021/08/23 | 11.1 | 118.59 | 17.2 | 118.24 | 117.00 | -6.1 | 13,976 | -0.04% |
|
| 2021/08/20 | 11 | 110.68 | 16 | 110.84 | 112.00 | -5 | 13,862 | -0.04% |
|
| 2021/08/19 | 11 | 110.32 | 14.1 | 109.89 | 109.50 | -3.1 | 13,888 | -0.02% |
|
| 2021/08/18 | 15.1 | 103.38 | 33 | 107.48 | 111.00 | -17.9 | 13,840 | -0.13% |
|
| 2021/08/17 | 2 | 107.00 | 9.3 | 106.21 | 103.00 | -7.3 | 13,772 | -0.05% |
|
| 2021/08/16 | 18 | 107.61 | 13 | 104.88 | 105.50 | 5 | 13,751 | 0.04% |
|
| 2021/08/13 | 4.5 | 116.26 | 4.3 | 115.88 | 112.50 | 0.2 | 13,679 | 0.00% |
|
| 2021/08/12 | 16 | 111.84 | 9 | 112.33 | 114.50 | 7 | 13,543 | 0.05% |
|
| 2021/08/11 | 10 | 109.75 | 12 | 111.58 | 109.50 | -2 | 13,496 | -0.01% |
|
| 2021/08/10 | 36.1 | 117.40 | 37 | 111.64 | 110.50 | -0.9 | 13,429 | -0.01% |
|
| 2021/08/09 | 18 | 116.22 | 5.1 | 117.92 | 118.00 | 13 | 13,206 | 0.10% |
|
| 2021/08/06 | 3 | 107.83 | 6 | 107.25 | 107.50 | -3 | 12,922 | -0.02% |
|
| 2021/08/05 | 2.1 | 104.49 | 3 | 108.83 | 103.50 | -1 | 12,891 | -0.01% |
|
| 2021/08/04 | 1.2 | 105.92 | 0 | 0.00 | 108.00 | 1.2 | 12,892 | 0.01% |
|
| 2021/08/02 | 4.1 | 102.04 | 4 | 102.75 | 105.00 | 0.1 | 12,949 | 0.00% |
|
| 2021/07/30 | 3.2 | 106.80 | 0 | 0.00 | 101.50 | 3.2 | 12,926 | 0.02% |
|
| 2021/07/29 | 0.2 | 107.63 | 0 | 0.00 | 109.50 | 0.2 | 12,884 | 0.00% |
|
| 2021/07/28 | 8 | 101.44 | 8 | 102.25 | 101.50 | 0 | 12,840 | 0.00% |
|
| 2021/07/27 | 0.1 | 106.00 | 1 | 104.00 | 104.00 | -0.9 | 12,855 | -0.01% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 112.75 | 112.50 | -2 | 12,864 | -0.02% |
|
| 2021/07/23 | 0 | 0.00 | 7 | 110.43 | 109.00 | -7 | 12,840 | -0.05% |
|
| 2021/07/22 | 21 | 106.14 | 16 | 106.63 | 109.50 | 5 | 12,805 | 0.04% |
|
| 2021/07/21 | 0 | 0.00 | 8 | 108.13 | 105.50 | -8 | 12,763 | -0.06% |
|
| 2021/07/20 | 3 | 112.83 | 5 | 109.40 | 111.00 | -2 | 12,747 | -0.02% |
|
| 2021/07/19 | 2 | 114.50 | 2 | 114.75 | 115.00 | 0 | 12,746 | 0.00% |
|
| 2021/07/16 | 8 | 115.88 | 7 | 115.36 | 112.50 | 1 | 12,872 | 0.01% |
|
| 2021/07/15 | 36.1 | 115.38 | 27 | 116.31 | 118.00 | 9.1 | 12,841 | 0.07% |
|
| 2021/07/14 | 1.2 | 107.67 | 2 | 111.75 | 112.00 | -0.9 | 12,565 | -0.01% |
|
| 2021/07/13 | 1.1 | 115.18 | 0.1 | 115.00 | 111.00 | 1 | 12,477 | 0.01% |
|
| 2021/07/12 | 7 | 120.79 | 7.2 | 121.46 | 123.00 | -0.2 | 12,377 | 0.00% |
|
| 2021/07/09 | 2 | 119.01 | 12 | 117.71 | 115.00 | -10 | 12,268 | -0.08% |
|
| 2021/07/08 | 8.1 | 121.75 | 10 | 120.50 | 122.50 | -1.9 | 12,227 | -0.02% |
|
| 2021/07/07 | 4.3 | 120.88 | 7 | 121.57 | 121.50 | -2.7 | 12,159 | -0.02% |
|
| 2021/07/06 | 5 | 124.80 | 3 | 127.83 | 120.00 | 2 | 12,017 | 0.02% |
|
| 2021/07/05 | 4 | 120.75 | 10.1 | 120.42 | 124.50 | -6.1 | 11,887 | -0.05% |
|
| 2021/07/02 | 8 | 131.19 | 7 | 126.57 | 128.00 | 1 | 11,742 | 0.01% |
|
| 2021/07/01 | 20 | 135.58 | 25 | 134.16 | 131.00 | -5 | 11,599 | -0.04% |
|
| 2021/06/30 | 11.1 | 133.94 | 13 | 135.85 | 134.00 | -2 | 11,281 | -0.02% |
|
| 2021/06/29 | 14.1 | 136.63 | 8 | 132.94 | 130.50 | 6.1 | 11,026 | 0.06% |
|
| 2021/06/28 | 46 | 141.01 | 29 | 138.05 | 137.50 | 17 | 10,780 | 0.16% |
|
| 2021/06/25 | 19.1 | 136.92 | 22 | 136.43 | 134.00 | -2.9 | 10,339 | -0.03% |
|
| 2021/06/24 | 64.1 | 136.39 | 65 | 137.65 | 134.50 | -0.9 | 9,950 | -0.01% |
|
| 2021/06/23 | 26.2 | 131.67 | 37 | 129.91 | 132.00 | -10.9 | 9,231 | -0.12% |
|
| 2021/06/22 | 81.4 | 152.38 | 118.2 | 150.57 | 138.50 | -36.8 | 8,802 | -0.42% |
大賣/
|
| 2021/06/21 | 107 | 154.58 | 56 | 153.68 | 149.50 | 51 | 7,861 | 0.65% |
大買/
|
| 2021/06/18 | 58.1 | 141.74 | 52.2 | 142.81 | 145.50 | 5.9 | 7,103 | 0.08% |
|
| 2021/06/17 | 11 | 125.41 | 23.7 | 128.62 | 132.50 | -12.7 | 6,372 | -0.20% |
|
| 2021/06/16 | 23.5 | 127.75 | 24 | 124.25 | 120.50 | -0.5 | 6,173 | -0.01% |
|
| 2021/06/15 | 11 | 130.36 | 8 | 128.31 | 126.50 | 3 | 6,121 | 0.05% |
|
| 2021/06/11 | 51.4 | 135.03 | 44.3 | 134.53 | 131.00 | 7.1 | 5,913 | 0.12% |
|
| 2021/06/10 | 20.1 | 123.78 | 16.3 | 126.24 | 130.50 | 3.8 | 5,356 | 0.07% |
|
| 2021/06/09 | 15.3 | 125.21 | 12 | 124.00 | 119.00 | 3.3 | 4,980 | 0.07% |
|
| 2021/06/08 | 16 | 116.69 | 18 | 119.03 | 119.50 | -2 | 4,582 | -0.04% |
|
| 2021/06/07 | 14.4 | 116.37 | 9.1 | 112.13 | 109.00 | 5.3 | 4,317 | 0.12% |
|
| 2021/06/04 | 10 | 117.95 | 12.4 | 118.40 | 120.00 | -2.4 | 3,895 | -0.06% |
|
| 2021/06/03 | 6 | 106.33 | 2.1 | 109.50 | 109.50 | 3.9 | 3,408 | 0.11% |
|
| 2021/06/02 | 3.1 | 98.39 | 12.2 | 96.35 | 99.80 | -9.1 | 3,268 | -0.28% |
|
| 2021/06/01 | 8.1 | 86.22 | 7.2 | 86.36 | 90.80 | 1 | 2,937 | 0.03% |
|
| 2021/05/28 | 0 | 0.00 | 0.1 | 80.00 | 80.20 | -0.1 | 2,668 | 0.00% |
|
| 2021/05/24 | 1 | 74.50 | 0 | 0.00 | 74.00 | 1 | 2,634 | 0.04% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 73.00 | 74.00 | -2 | 2,621 | -0.08% |
|
| 2021/05/20 | 1 | 71.80 | 1 | 72.70 | 71.80 | 0 | 2,618 | 0.00% |
|
| 2021/05/19 | 1 | 72.40 | 2 | 71.50 | 72.80 | -1 | 2,616 | -0.04% |
|
| 2021/05/18 | 3 | 70.33 | 0 | 0.00 | 72.90 | 3 | 2,600 | 0.12% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 68.40 | 66.80 | -1 | 2,587 | -0.04% |
|
| 2021/05/12 | 0.3 | 73.13 | 1 | 70.10 | 71.20 | -0.7 | 2,518 | -0.03% |
|
| 2021/05/11 | 1 | 78.00 | 0 | 0.00 | 77.60 | 1 | 2,458 | 0.04% |
|
| 2021/05/10 | 2 | 80.95 | 1 | 81.00 | 80.80 | 1 | 2,413 | 0.04% |
|
| 2021/05/07 | 1 | 78.90 | 0 | 0.00 | 79.70 | 1 | 2,377 | 0.04% |
|
| 2021/05/04 | 0.1 | 76.88 | 1.1 | 75.94 | 77.30 | -1 | 2,353 | -0.04% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 81.35 | 80.60 | -2 | 2,298 | -0.09% |
|
| 2021/04/29 | 1.1 | 79.89 | 2.1 | 80.19 | 79.90 | -1 | 2,248 | -0.04% |
|
| 2021/04/28 | 1.1 | 80.05 | 0 | 0.00 | 80.00 | 1.1 | 2,243 | 0.05% |
|
| 2021/04/27 | 1 | 80.20 | 0 | 0.00 | 80.60 | 1 | 2,242 | 0.04% |
|
| 2021/04/26 | 2 | 81.25 | 0.1 | 81.95 | 81.80 | 1.9 | 2,211 | 0.09% |
|
| 2021/04/23 | 3 | 78.87 | 2 | 77.70 | 78.80 | 1 | 2,175 | 0.05% |
|
| 2021/04/22 | 11 | 85.34 | 5 | 84.68 | 80.00 | 6 | 2,152 | 0.28% |
|
| 2021/04/21 | 6 | 82.35 | 4.2 | 81.84 | 83.00 | 1.8 | 1,974 | 0.09% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 79.62 | 80.00 | -5 | 1,881 | -0.27% |
|
| 2021/04/19 | 2 | 79.95 | 0 | 0.00 | 80.60 | 2 | 1,888 | 0.11% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 78.45 | 79.90 | -2 | 1,854 | -0.11% |
|
| 2021/04/15 | 1 | 77.90 | 3 | 78.00 | 77.70 | -2 | 1,840 | -0.11% |
|
| 2021/04/14 | 1 | 78.10 | 0.4 | 79.00 | 78.10 | 0.6 | 1,852 | 0.03% |
|
| 2021/04/13 | 0 | 0.00 | 15 | 80.01 | 79.20 | -15 | 1,890 | -0.79% |
|
| 2021/04/12 | 0 | 0.00 | 7 | 79.03 | 79.00 | -7 | 1,920 | -0.36% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 78.80 | 79.00 | -2 | 1,911 | -0.10% |
|
| 2021/04/08 | 2 | 79.95 | 0 | 0.00 | 79.90 | 2 | 1,908 | 0.10% |
|
| 2021/04/07 | 1 | 80.70 | 0 | 0.00 | 80.50 | 1 | 1,900 | 0.05% |
|
| 2021/04/01 | 2 | 81.40 | 1 | 80.60 | 80.50 | 1 | 2,046 | 0.05% |
|
| 2021/03/31 | 1 | 81.90 | 0 | 0.00 | 82.30 | 1 | 2,007 | 0.05% |
|
| 2021/03/30 | 3.4 | 80.01 | 3 | 80.00 | 80.10 | 0.4 | 1,972 | 0.02% |
|
| 2021/03/29 | 1 | 79.00 | 0 | 0.00 | 80.50 | 1 | 1,964 | 0.05% |
|
| 2021/03/26 | 1 | 78.00 | 0 | 0.00 | 78.70 | 1 | 1,969 | 0.05% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 77.40 | 78.10 | -1 | 2,024 | -0.05% |
|
| 2021/03/23 | 5.1 | 78.41 | 6 | 77.13 | 77.20 | -0.9 | 2,025 | -0.04% |
|
| 2021/03/22 | 5.1 | 77.91 | 5 | 78.66 | 78.50 | 0.1 | 1,988 | 0.01% |
|
| 2021/03/19 | 3 | 76.17 | 4 | 76.48 | 76.10 | -1 | 1,970 | -0.05% |
|
| 2021/03/18 | 31 | 77.27 | 14 | 76.83 | 76.10 | 17 | 2,036 | 0.83% |
|
| 2021/03/17 | 1 | 76.10 | 8 | 76.10 | 76.10 | -7 | 1,910 | -0.37% |
|
| 2021/03/16 | 0 | 0.00 | 7 | 69.03 | 69.20 | -7 | 1,879 | -0.37% |
|
| 2021/03/15 | 1 | 68.80 | 1 | 68.60 | 68.80 | 0 | 1,880 | 0.00% |
|
| 2021/03/12 | 5 | 67.80 | 2 | 67.71 | 68.10 | 3 | 1,951 | 0.15% |
|
| 2021/03/10 | 2 | 67.05 | 3 | 67.07 | 67.10 | -1 | 1,956 | -0.05% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 66.00 | 65.40 | -1 | 1,967 | -0.05% |
|
| 2021/03/05 | 1 | 66.00 | 3 | 65.87 | 65.90 | -2 | 1,965 | -0.10% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 65.57 | 66.10 | -3 | 1,961 | -0.15% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 65.40 | 65.50 | -2 | 1,955 | -0.10% |
|
| 2021/03/02 | 5 | 66.18 | 7.1 | 66.78 | 65.10 | -2.1 | 1,941 | -0.11% |
|
| 2021/02/26 | 0 | 64.00 | 0 | 0.00 | 64.60 | 0 | 1,856 | 0.00% |
|
| 2021/02/24 | 0.1 | 62.80 | 6 | 63.43 | 62.60 | -6 | 1,852 | -0.32% |
|
| 2021/02/23 | 0 | 64.00 | 7.3 | 63.80 | 63.70 | -7.2 | 1,857 | -0.39% |
|
| 2021/02/22 | 0 | 0.00 | 11 | 63.91 | 64.00 | -11 | 1,864 | -0.59% |
|
| 2021/02/19 | 0.3 | 63.12 | 1 | 62.90 | 63.00 | -0.8 | 1,866 | -0.04% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 60.10 | 61.40 | -1 | 1,913 | -0.05% |
|
| 2021/02/03 | 1 | 61.30 | 0 | 61.20 | 60.70 | 1 | 1,956 | 0.05% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 60.60 | 60.60 | -2 | 2,045 | -0.10% |
|
| 2021/02/01 | 1 | 58.70 | 2 | 58.95 | 58.80 | -1 | 2,133 | -0.05% |
|
| 2021/01/29 | 0 | 0.00 | 0.1 | 60.30 | 59.00 | -0.1 | 2,182 | 0.00% |
|
| 2021/01/28 | 1 | 60.00 | 0 | 0.00 | 60.30 | 1 | 2,253 | 0.04% |
|
| 2021/01/27 | 0.1 | 60.00 | 0 | 0.00 | 60.00 | 0.1 | 2,276 | 0.00% |
|
| 2021/01/26 | 1 | 58.60 | 1 | 58.50 | 59.30 | 0 | 2,294 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 13 | 57.21 | 58.40 | -13 | 2,319 | -0.56% |
|
| 2021/01/21 | 1 | 57.30 | 0 | 0.00 | 56.00 | 1 | 2,377 | 0.04% |
|
| 2021/01/20 | 1 | 56.60 | 1 | 55.50 | 56.20 | 0 | 2,499 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 4 | 57.18 | 57.80 | -4 | 2,685 | -0.15% |
|
| 2021/01/14 | 1 | 61.20 | 0 | 0.00 | 61.00 | 1 | 2,711 | 0.04% |
|
| 2021/01/12 | 1 | 61.20 | 0 | 0.00 | 60.50 | 1 | 2,756 | 0.04% |
|
| 2021/01/11 | 3 | 62.00 | 0 | 0.00 | 62.40 | 3 | 2,754 | 0.11% |
|
| 2021/01/07 | 3 | 62.63 | 2 | 62.50 | 62.70 | 1 | 2,973 | 0.03% |
|
| 2021/01/06 | 4 | 62.80 | 3.2 | 63.02 | 62.50 | 0.8 | 3,084 | 0.03% |
|
| 2021/01/05 | 7.2 | 64.90 | 2 | 65.70 | 65.00 | 5.2 | 3,071 | 0.17% |
|
| 2021/01/04 | 1 | 67.00 | 0 | 0.00 | 66.50 | 1 | 3,037 | 0.03% |
|
| 2020/12/31 | 1 | 65.90 | 4 | 66.18 | 66.30 | -3 | 3,038 | -0.10% |
|
| 2020/12/29 | 3 | 68.50 | 7 | 68.19 | 67.40 | -4 | 3,044 | -0.13% |
|
| 2020/12/28 | 6 | 70.30 | 6 | 70.15 | 68.80 | 0 | 3,020 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 67.10 | 67.20 | -1 | 2,887 | -0.03% |
|
| 2020/12/24 | 2 | 65.70 | 0 | 0.00 | 65.90 | 2 | 2,883 | 0.07% |
|
| 2020/12/23 | 2 | 65.40 | 2 | 66.00 | 65.60 | 0 | 2,901 | 0.00% |
|
| 2020/12/22 | 3 | 67.50 | 0 | 0.00 | 66.00 | 3 | 2,947 | 0.10% |
|
| 2020/12/21 | 3 | 68.87 | 1 | 69.30 | 68.30 | 2 | 2,930 | 0.07% |
|
| 2020/12/18 | 1 | 66.60 | 3 | 66.83 | 66.10 | -2 | 2,889 | -0.07% |
|
| 2020/12/17 | 5 | 66.70 | 4 | 67.00 | 66.50 | 1 | 2,911 | 0.03% |
|
| 2020/12/16 | 1 | 68.20 | 2 | 68.25 | 68.10 | -1 | 2,933 | -0.03% |
|
| 2020/12/15 | 8 | 69.69 | 1 | 69.80 | 68.00 | 7 | 2,971 | 0.24% |
|
| 2020/12/14 | 14 | 68.58 | 5 | 69.46 | 70.50 | 9 | 2,947 | 0.31% |
|
| 2020/12/11 | 1 | 68.30 | 3 | 68.43 | 67.40 | -2 | 2,881 | -0.07% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 67.50 | 66.80 | -5 | 2,918 | -0.17% |
|
| 2020/12/09 | 1 | 68.50 | 1 | 68.40 | 67.40 | 0 | 3,064 | 0.00% |
|
| 2020/12/08 | 5 | 69.06 | 4 | 68.18 | 67.80 | 1 | 3,131 | 0.03% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 66.90 | 66.80 | -1 | 3,128 | -0.03% |
|
| 2020/12/03 | 2 | 65.90 | 0 | 0.00 | 66.30 | 2 | 3,205 | 0.06% |
|
| 2020/12/02 | 1 | 64.70 | 1 | 64.40 | 64.70 | 0 | 3,251 | 0.00% |
|
| 2020/11/30 | 2 | 64.95 | 2 | 64.80 | 65.00 | 0 | 3,427 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 66.00 | 65.50 | -2 | 4,406 | -0.05% |
|
| 2020/11/23 | 1 | 65.20 | 0 | 0.00 | 65.80 | 1 | 4,437 | 0.02% |
|
| 2020/11/20 | 2 | 65.20 | 1 | 65.30 | 64.70 | 1 | 4,472 | 0.02% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 64.40 | 65.80 | -3 | 4,577 | -0.07% |
|
| 2020/11/17 | 3 | 63.70 | 0.5 | 64.14 | 64.50 | 2.5 | 4,625 | 0.05% |
|
| 2020/11/16 | 4 | 65.73 | 0 | 0.00 | 65.50 | 4 | 4,694 | 0.09% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 65.90 | 65.80 | -2 | 4,752 | -0.04% |
|
| 2020/11/12 | 2 | 66.10 | 2 | 66.05 | 65.60 | 0 | 4,824 | 0.00% |
|
| 2020/11/11 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 4,871 | 0.02% |
|
| 2020/11/10 | 6 | 67.92 | 3 | 67.23 | 66.50 | 3 | 5,047 | 0.06% |
|
| 2020/11/09 | 6 | 70.22 | 7 | 71.67 | 70.50 | -1 | 5,062 | -0.02% |
|
| 2020/11/06 | 2 | 68.65 | 12 | 68.81 | 69.50 | -10 | 5,089 | -0.20% |
|
| 2020/11/05 | 1 | 68.30 | 0 | 0.00 | 68.50 | 1 | 5,313 | 0.02% |
|
| 2020/11/02 | 0.2 | 66.90 | 0 | 0.00 | 67.10 | 0.2 | 5,499 | 0.00% |
|
| 2020/10/30 | 1 | 66.50 | 0 | 0.00 | 66.00 | 1 | 5,526 | 0.02% |
|
| 2020/10/29 | 2.3 | 66.30 | 1 | 67.10 | 67.10 | 1.3 | 5,508 | 0.02% |
|
| 2020/10/28 | 3 | 67.30 | 4 | 67.45 | 66.90 | -1 | 5,496 | -0.02% |
|
| 2020/10/27 | 1 | 64.80 | 0 | 0.00 | 65.90 | 1 | 5,373 | 0.02% |
|
| 2020/10/26 | 3 | 66.57 | 7 | 68.03 | 64.00 | -4 | 5,330 | -0.08% |
|
| 2020/10/23 | 1 | 64.80 | 2 | 65.15 | 64.80 | -1 | 5,181 | -0.02% |
|
| 2020/10/22 | 0 | 0.00 | 11 | 63.70 | 63.90 | -11 | 5,137 | -0.21% |
|
| 2020/10/21 | 1 | 64.00 | 0 | 0.00 | 63.40 | 1 | 5,123 | 0.02% |
|
| 2020/10/20 | 10 | 63.47 | 6 | 62.90 | 63.50 | 4 | 5,097 | 0.08% |
|
| 2020/10/19 | 6 | 62.90 | 6.2 | 63.30 | 63.10 | -0.2 | 5,072 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 4 | 62.55 | 62.80 | -4 | 5,066 | -0.08% |
|
| 2020/10/15 | 18.2 | 64.20 | 7 | 62.89 | 62.80 | 11.2 | 5,088 | 0.22% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 62.70 | 63.50 | -1 | 4,895 | -0.02% |
|
| 2020/10/08 | 2 | 59.10 | 1 | 59.50 | 59.00 | 1 | 4,710 | 0.02% |
|
| 2020/10/07 | 3 | 59.07 | 1 | 58.80 | 59.00 | 2 | 4,699 | 0.04% |
|
| 2020/10/06 | 1 | 58.90 | 0 | 0.00 | 58.70 | 1 | 4,682 | 0.02% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 58.75 | 59.80 | -2 | 4,709 | -0.04% |
|
| 2020/09/29 | 1 | 57.80 | 2 | 57.05 | 57.30 | -1 | 4,726 | -0.02% |
|
| 2020/09/28 | 1 | 56.90 | 1 | 57.00 | 57.00 | 0 | 4,756 | 0.00% |
|
| 2020/09/25 | 1 | 56.50 | 18 | 54.92 | 55.50 | -17 | 4,768 | -0.36% |
|
| 2020/09/23 | 1 | 59.80 | 1 | 58.50 | 58.00 | 0 | 4,760 | 0.00% |
|
| 2020/09/22 | 1 | 58.30 | 2 | 58.92 | 60.20 | -1 | 4,728 | -0.02% |
|
| 2020/09/21 | 0 | 0.00 | 6 | 59.45 | 58.70 | -6 | 4,699 | -0.13% |
|
| 2020/09/18 | 5 | 60.80 | 0 | 0.00 | 59.70 | 5 | 4,711 | 0.11% |
|
| 2020/09/17 | 6 | 61.33 | 3 | 60.70 | 60.60 | 3 | 4,697 | 0.06% |
|
| 2020/09/16 | 1 | 63.70 | 0 | 0.00 | 62.20 | 1 | 4,677 | 0.02% |
|
| 2020/09/15 | 2 | 63.30 | 1 | 64.00 | 63.30 | 1 | 4,679 | 0.02% |
|
| 2020/09/14 | 5 | 60.94 | 7 | 62.07 | 63.90 | -2 | 4,651 | -0.04% |
|
| 2020/09/11 | 1 | 64.30 | 12 | 63.70 | 60.00 | -11 | 4,532 | -0.24% |
|
| 2020/09/10 | 1 | 65.40 | 3 | 63.80 | 64.50 | -2 | 4,506 | -0.04% |
|
| 2020/09/09 | 13 | 65.27 | 3 | 65.23 | 65.40 | 10 | 4,615 | 0.22% |
|
| 2020/09/08 | 20 | 66.01 | 6 | 65.33 | 64.30 | 14 | 4,663 | 0.30% |
|
| 2020/09/07 | 9 | 70.22 | 20 | 68.73 | 68.00 | -11 | 4,575 | -0.24% |
|
| 2020/09/04 | 15 | 69.47 | 6 | 69.23 | 70.00 | 9 | 4,521 | 0.20% |
|
| 2020/09/03 | 8 | 70.19 | 3 | 70.77 | 69.70 | 5 | 4,485 | 0.11% |
|
| 2020/09/02 | 72 | 71.65 | 77 | 70.54 | 70.70 | -5 | 4,414 | -0.11% |
|
| 2020/09/01 | 35 | 70.41 | 55 | 69.24 | 67.30 | -20 | 4,265 | -0.47% |
|
| 2020/08/31 | 1 | 66.90 | 2 | 66.70 | 68.00 | -1 | 3,908 | -0.03% |
|
| 2020/08/28 | 20 | 60.89 | 22 | 62.35 | 61.90 | -2 | 3,802 | -0.05% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 57.13 | 57.30 | -3 | 3,512 | -0.09% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 56.67 | 56.90 | -3 | 3,509 | -0.09% |
|
| 2020/08/25 | 4 | 56.28 | 2 | 55.95 | 55.50 | 2 | 3,483 | 0.06% |
|
| 2020/08/24 | 2 | 55.40 | 2 | 55.65 | 55.40 | 0 | 3,421 | 0.00% |
|
| 2020/08/21 | 3 | 56.63 | 5 | 55.90 | 56.00 | -2 | 3,399 | -0.06% |
|
| 2020/08/20 | 7 | 55.30 | 3 | 55.70 | 55.30 | 4 | 3,339 | 0.12% |
|
| 2020/08/19 | 2 | 56.85 | 7 | 57.07 | 56.60 | -5 | 3,245 | -0.15% |
|
| 2020/08/18 | 7 | 58.10 | 10 | 58.22 | 58.50 | -3 | 3,185 | -0.09% |
|
| 2020/08/17 | 7 | 57.11 | 7 | 56.59 | 57.00 | 0 | 3,121 | 0.00% |
|
| 2020/08/14 | 14 | 55.56 | 5 | 55.62 | 55.80 | 9 | 3,080 | 0.29% |
|
| 2020/08/13 | 23 | 55.82 | 4 | 56.53 | 57.00 | 19 | 2,866 | 0.66% |
|
| 2020/08/12 | 28 | 53.15 | 30 | 53.47 | 55.20 | -2 | 2,776 | -0.07% |
|
| 2020/08/11 | 34 | 52.59 | 32 | 52.13 | 52.10 | 2 | 2,700 | 0.07% |
|
| 2020/08/10 | 19 | 48.19 | 5 | 50.50 | 50.60 | 14 | 2,448 | 0.57% |
|
| 2020/08/06 | 20 | 44.72 | 6 | 45.58 | 44.85 | 14 | 2,268 | 0.62% |
|
| 2020/08/05 | 1 | 41.90 | 1 | 42.20 | 43.25 | 0 | 2,197 | 0.00% |
|
| 2020/08/04 | 18 | 40.10 | 0 | 0.00 | 39.80 | 18 | 2,184 | 0.82% |
|
| 2020/08/03 | 5 | 39.85 | 2 | 39.83 | 39.90 | 3 | 2,218 | 0.14% |
|
| 2020/07/31 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 2,215 | 0.05% |
|
| 2020/07/30 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 2,210 | 0.05% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 38.10 | 38.05 | -2 | 2,191 | -0.09% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 38.50 | 38.70 | -2 | 2,185 | -0.09% |
|
| 2020/07/22 | 2 | 38.90 | 0 | 0.00 | 39.00 | 2 | 2,172 | 0.09% |
|
| 2020/07/21 | 0 | 0.00 | 11 | 38.48 | 39.25 | -11 | 2,149 | -0.51% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 35.50 | 36.50 | -2 | 2,084 | -0.10% |
|
| 2020/07/17 | 3 | 35.60 | 1 | 35.35 | 35.50 | 2 | 2,081 | 0.10% |
|
| 2020/07/16 | 5 | 36.07 | 0 | 0.00 | 36.05 | 5 | 2,079 | 0.24% |
|
| 2020/07/14 | 1 | 36.80 | 0 | 36.15 | 36.20 | 1 | 2,067 | 0.05% |
|
| 2020/07/13 | 5 | 36.54 | 0 | 0.00 | 36.70 | 5 | 2,061 | 0.24% |
|
| 2020/07/10 | 11 | 36.44 | 0 | 0.00 | 35.90 | 11 | 2,043 | 0.54% |
|
| 2020/07/09 | 1 | 38.65 | 2 | 38.10 | 38.10 | -1 | 1,997 | -0.05% |
|
| 2020/07/08 | 10 | 38.76 | 1 | 39.05 | 38.40 | 9 | 1,979 | 0.45% |
|
| 2020/07/07 | 1 | 40.25 | 10 | 39.67 | 39.60 | -9 | 1,928 | -0.47% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 41.25 | 41.30 | -2 | 1,886 | -0.11% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 41.35 | 41.35 | -1 | 1,855 | -0.05% |
|
| 2020/06/30 | 2 | 40.00 | 0 | 0.00 | 39.40 | 2 | 1,769 | 0.11% |
|
| 2020/06/29 | 2 | 40.03 | 0 | 0.00 | 39.95 | 2 | 1,751 | 0.11% |
|
| 2020/06/19 | 2 | 39.00 | 3 | 39.37 | 38.70 | -1 | 1,626 | -0.06% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 39.73 | 39.65 | -3 | 1,595 | -0.19% |
|
| 2020/06/17 | 10 | 38.97 | 0 | 0.00 | 40.00 | 10 | 1,566 | 0.64% |
|
| 2020/06/16 | 17 | 38.22 | 18 | 37.80 | 37.80 | -1 | 1,499 | -0.07% |
|
| 2020/06/15 | 5 | 36.99 | 4 | 37.14 | 37.25 | 1 | 1,377 | 0.07% |
|
| 2020/06/11 | 2 | 33.33 | 0 | 0.00 | 32.85 | 2 | 1,244 | 0.16% |
|
| 2020/06/10 | 1 | 35.20 | 2 | 34.83 | 34.40 | -1 | 1,212 | -0.08% |
|
| 2020/06/08 | 2 | 33.95 | 6.7 | 34.73 | 35.20 | -4.7 | 1,136 | -0.41% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 32.20 | 32.10 | -1 | 1,058 | -0.09% |
|
| 2020/06/02 | 1 | 31.90 | 0 | 0.00 | 31.50 | 1 | 1,038 | 0.10% |
|
| 2020/05/29 | 7 | 30.70 | 7 | 30.95 | 31.00 | 0 | 977 | 0.00% |
|
| 2020/05/28 | 1 | 30.30 | 1 | 30.30 | 29.90 | 0 | 949 | 0.00% |
|
| 2020/05/25 | 1 | 29.45 | 0 | 0.00 | 29.55 | 1 | 925 | 0.11% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 29.20 | 30.10 | -1 | 893 | -0.11% |
|
| 2020/05/18 | 1 | 29.60 | 1 | 29.70 | 29.00 | 0 | 844 | 0.00% |
|
| 2020/05/13 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 764 | 0.13% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 28.85 | 28.75 | -2 | 739 | -0.27% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 28.30 | 28.70 | -1 | 717 | -0.14% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 27.10 | 27.45 | -1 | 669 | -0.15% |
|
| 2020/05/07 | 1 | 26.50 | 2 | 26.70 | 27.00 | -1 | 630 | -0.16% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 24.15 | 23.55 | -2 | 682 | -0.29% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 24.15 | 24.50 | -1 | 674 | -0.15% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 24.05 | 24.05 | -2 | 675 | -0.30% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 22.40 | 22.10 | -2 | 720 | -0.28% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 21.65 | 21.95 | -1 | 746 | -0.13% |
|
| 2020/03/25 | 1 | 20.85 | 0 | 0.00 | 20.55 | 1 | 743 | 0.13% |
|
| 2020/03/23 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 713 | 0.28% |
|
| 2020/02/21 | 2 | 26.80 | 0 | 0.00 | 26.85 | 2 | 671 | 0.30% |
|
| 2020/02/20 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 672 | 0.15% |
|
| 2020/02/19 | 2 | 27.10 | 0 | 0.00 | 27.10 | 2 | 672 | 0.30% |
|
| 2020/02/06 | 1 | 26.75 | 0 | 0.00 | 26.90 | 1 | 687 | 0.15% |
|
| 2020/02/03 | 1 | 26.20 | 22 | 25.60 | 26.25 | -21 | 688 | -3.05% |
|
| 2020/01/20 | 0 | 0.00 | 11 | 28.70 | 28.70 | -11 | 626 | -1.76% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 616 | -0.16% |
|
| 2020/01/16 | 11 | 28.70 | 0 | 0.00 | 28.70 | 11 | 610 | 1.80% |
|
| 2020/01/13 | 0 | 0.00 | 21 | 27.70 | 27.75 | -21 | 579 | -3.63% |
|
| 2020/01/08 | 1 | 27.65 | 0 | 0.00 | 27.45 | 1 | 564 | 0.18% |
|
| 2020/01/03 | 1 | 27.75 | 0 | 0.00 | 27.85 | 1 | 544 | 0.18% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 550 | -0.18% |
|
| 2019/12/26 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 511 | 0.20% |
|
| 2019/12/24 | 0 | 0.00 | 14 | 27.75 | 27.45 | -14 | 491 | -2.85% |
|
| 2019/12/23 | 15 | 27.39 | 1 | 27.00 | 28.00 | 14 | 476 | 2.94% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 428 | -0.23% |
|
| 2019/12/13 | 0 | 0.00 | 28 | 26.20 | 26.10 | -28 | 421 | -6.64% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 26.20 | 26.00 | -1 | 517 | -0.19% |
|
| 2019/12/02 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 513 | 0.19% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 26.00 | 25.90 | -2 | 509 | -0.39% |
|
| 2019/11/12 | 32 | 25.90 | 1 | 25.80 | 25.80 | 31 | 496 | 6.25% |
|
| 2019/11/04 | 36 | 25.28 | 0 | 0.00 | 25.20 | 36 | 508 | 7.08% |
|
| 2019/10/29 | 2 | 24.40 | 0 | 0.00 | 24.50 | 2 | 486 | 0.41% |
|
| 2019/10/28 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 483 | 0.21% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 23.70 | 23.70 | -2 | 481 | -0.42% |
|
| 2019/10/08 | 0 | 0.00 | 36 | 24.43 | 23.80 | -36 | 481 | -7.48% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 25.15 | 25.15 | -2 | 510 | -0.39% |
|
| 2019/09/17 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 497 | 0.40% |
|
| 2019/08/27 | 2 | 23.30 | 0 | 0.00 | 23.35 | 2 | 414 | 0.48% |
|
| 2019/08/26 | 0 | 0.00 | 3 | 23.10 | 23.25 | -3 | 410 | -0.73% |
|
| 2019/08/12 | 29 | 23.13 | 0 | 0.00 | 23.10 | 29 | 333 | 8.69% |
|
| 2019/07/03 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 280 | 0.36% |
|
| 2019/06/28 | 1 | 22.30 | 0 | 0.00 | 22.35 | 1 | 285 | 0.35% |
|
| 2019/06/13 | 0 | 0.00 | 5 | 22.05 | 22.05 | -5 | 301 | -1.66% |
|
| 2019/06/03 | 2 | 22.15 | 2 | 22.10 | 22.50 | 0 | 260 | 0.00% |
|
| 2019/05/10 | 1 | 22.55 | 4 | 22.40 | 22.35 | -3 | 209 | -1.43% |
|
| 2019/05/09 | 4 | 22.45 | 2 | 22.55 | 22.50 | 2 | 203 | 0.98% |
|
| 2019/05/08 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 184 | 1.08% |
|
| 2019/05/03 | 3 | 22.10 | 0 | 0.00 | 22.20 | 3 | 180 | 1.67% |
|
| 2019/05/02 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 175 | 1.14% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 121 | -0.83% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 78 | -1.27% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 19.50 | 19.55 | -1 | 97 | -1.02% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 19.30 | 19.10 | -2 | 135 | -1.47% |
|
| 2018/09/17 | 0 | 19.40 | 0 | 0.00 | 19.40 | 0 | 128 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 1.7 | 19.24 | 19.15 | -1.7 | 133 | -1.24% |
|
| 2018/08/28 | 2 | 19.85 | 0 | 0.00 | 19.80 | 2 | 129 | 1.55% |
|
| 2018/08/10 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 123 | 0.81% |
|
| 2018/08/08 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 118 | 0.84% |
|
| 2018/06/26 | 0 | 0.00 | 0.1 | 20.20 | 20.20 | -0.1 | 93 | -0.11% |
|
| 2018/06/20 | 0.1 | 20.45 | 0 | 0.00 | 20.45 | 0.1 | 92 | 0.11% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 20.55 | 20.55 | -3 | 131 | -2.28% |
|
| 2018/04/17 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 201 | 0.50% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 285 | -0.35% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 289 | -0.35% |
|
| 2018/02/06 | 1 | 21.00 | 2 | 21.00 | 20.65 | -1 | 300 | -0.33% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 318 | -0.31% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 21.45 | 21.50 | -1 | 348 | -0.29% |
|
| 2018/01/11 | 4 | 21.26 | 1 | 21.35 | 21.35 | 3 | 346 | 0.87% |
|
| 2018/01/09 | 1 | 21.00 | 1 | 21.50 | 21.50 | 0 | 350 | 0.00% |
|
| 2018/01/02 | 1 | 21.95 | 6 | 21.78 | 21.80 | -5 | 324 | -1.54% |
|