上海商銀 (5876)-元大-文心興安券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	42.30	0	0.00	42.30	0	14,117	0.00%
2025/01/15	0	0.00	1	42.00	41.95	-1	14,061	-0.01%
2025/01/09	0	0.00	15	40.75	40.80	-15	13,966	-0.11%
2025/01/08	10	40.50	0	0.00	40.70	10	13,981	0.07%
2025/01/02	0	0.00	10	39.65	40.20	-10	14,146	-0.07%
2024/12/26	26	40.81	0	0.00	40.80	26	14,455	0.18%
2024/12/25	10	39.95	0	0.00	40.95	10	14,161	0.07%
2024/12/24	0	0.00	3	41.45	40.35	-3	13,631	-0.02%
2024/12/20	0	0.00	3	41.00	40.15	-3	12,364	-0.02%
2024/12/17	10	40.15	11	40.14	40.15	-1	11,117	-0.01%
2024/12/16	0	0.00	5	40.95	40.95	-5	10,950	-0.05%
2024/12/13	4	40.90	10	40.75	40.90	-6	10,851	-0.06%
2024/12/12	1	40.50	1.1	40.59	40.35	-0.1	10,765	0.00%
2024/12/09	5	40.35	4	40.65	40.15	1	10,674	0.01%
2024/12/06	0	0.00	1	39.90	39.90	-1	10,533	-0.01%
2024/12/04	10	39.25	0	0.00	39.60	10	10,438	0.10%
2024/12/03	10	39.05	10	39.05	39.55	0	10,485	0.00%
2024/12/02	10	39.50	20	39.40	38.70	-10	10,405	-0.10%
2024/11/29	0	0.00	1	39.65	39.25	-1	10,304	-0.01%
2024/11/28	2	39.43	0	0.00	39.60	2	10,132	0.02%
2024/11/27	0	38.60	10	38.60	38.60	-10	9,809	-0.10%
2024/11/26	10	37.40	0	0.00	37.40	10	9,496	0.11%
2024/11/25	4	37.29	0	0.00	37.20	4	9,338	0.04%
2024/11/22	4	38.03	0	0.00	37.85	4	9,006	0.04%
2024/11/21	1	38.95	0	0.00	38.35	1	8,722	0.01%
2024/11/20	10	39.20	10	38.95	38.95	0	8,480	0.00%
2024/11/15	0	39.60	0	0.00	39.60	0	7,859	0.00%
2024/11/13	1	39.25	0	0.00	39.30	1	7,671	0.01%
2024/11/12	0	39.20	0	0.00	39.20	0	7,616	0.00%
2024/11/08	15	39.15	15	38.90	38.90	0	7,426	0.00%
2024/11/07	6	38.95	5.1	39.30	39.35	0.9	7,416	0.01%
2024/11/06	10	38.95	10	38.95	38.95	0	7,397	0.00%
2024/11/05	45	39.08	45	39.10	39.10	0	7,482	0.00%
2024/11/04	30	39.19	30	39.35	39.35	0	7,559	0.00%
2024/11/01	20	39.14	10	39.60	39.60	10	7,723	0.13%
2024/10/30	0	39.70	0	0.00	40.05	0	7,759	0.00%
2024/10/29	1	39.90	1	39.55	39.90	0	7,834	0.00%
2024/10/28	1	39.35	0	0.00	39.30	1	7,887	0.01%
2024/10/25	0	0.00	20	39.00	39.45	-20	7,901	-0.25%
2024/10/24	11	39.04	0	0.00	39.10	11	7,972	0.14%
2024/10/23	1	38.95	0	0.00	39.00	1	8,045	0.01%
2024/10/22	11	39.17	0.3	39.60	39.60	10.7	8,019	0.13%
2024/10/21	0.2	39.25	15	39.00	39.25	-14.8	8,117	-0.18%
2024/10/16	1	38.60	0	0.00	38.75	1	8,648	0.01%
2024/10/15	15	38.85	0	0.00	39.10	15	8,801	0.17%
2024/10/14	2	38.55	1	38.55	38.70	1	8,880	0.01%
2024/10/11	0.5	39.15	0.5	38.85	38.75	0	9,053	0.00%
2024/10/09	0	0.00	20	38.75	38.70	-20	9,219	-0.22%
2024/10/08	23	39.22	21	39.63	39.10	2	9,392	0.02%
2024/10/07	1	39.60	0	0.00	40.25	1	9,269	0.01%
2024/10/04	1	38.95	0	0.00	39.00	1	9,174	0.01%
2024/09/30	4	38.88	0	0.00	38.60	4	8,905	0.04%
2024/09/27	20	39.55	0	0.00	39.20	20	8,820	0.23%
2024/09/26	0	0.00	20	39.45	39.45	-20	8,751	-0.23%
2024/09/24	20	38.60	0	0.00	38.90	20	8,539	0.23%
2024/09/18	0	0.00	1	38.50	38.50	-1	8,246	-0.01%
2024/09/13	1	38.05	0	0.00	38.20	1	8,241	0.01%
2024/09/12	1	38.00	0	0.00	38.30	1	8,237	0.01%
2024/09/09	1	38.45	0	0.00	38.70	1	8,050	0.01%
2024/09/05	1	38.40	0	0.00	38.25	1	7,972	0.01%
2024/09/04	1.1	38.21	0	0.00	38.20	1.1	7,933	0.01%
2024/09/03	0.1	39.90	0	0.00	39.60	0.1	7,771	0.00%
2024/08/29	2.1	40.01	0	0.00	40.00	2.1	7,870	0.03%
2024/08/27	1	40.75	0	0.00	40.30	1	9,002	0.01%
2024/08/26	0	0.00	2	41.45	41.45	-2	9,053	-0.02%
2024/08/23	0	0.00	0	40.90	40.80	0	9,137	0.00%
2024/08/22	0	0.00	0.1	40.50	40.30	-0.1	9,221	0.00%
2024/08/21	0.1	40.70	0	0.00	40.60	0.1	9,347	0.00%
2024/08/20	0	0.00	0	41.40	41.00	0	9,450	0.00%
2024/08/19	0	0.00	3	41.30	41.15	-3	9,677	-0.03%
2024/08/16	0	0.00	170	41.65	41.80	-170	9,939	-1.71%	大賣/鉅額交易
2024/08/15	1	41.60	0	0.00	41.05	1	10,051	0.01%
2024/08/14	171	41.19	1	41.50	41.55	170	10,337	1.64%	大買/鉅額交易
2024/08/13	2	40.50	0	0.00	40.60	2	10,428	0.02%
2024/08/08	0.1	39.50	0	0.00	39.30	0.1	10,607	0.00%
2024/08/07	1	39.25	1	39.05	40.05	0	10,553	0.00%
2024/08/06	2.2	39.29	1	38.50	39.20	1.2	10,429	0.01%
2024/08/05	1.1	38.18	10	39.60	38.60	-8.9	10,289	-0.09%
2024/08/02	11.1	40.37	0	0.00	40.60	11.1	10,108	0.11%
2024/08/01	2.3	41.33	0	0.00	41.20	2.3	9,972	0.02%
2024/07/30	0	0.00	15	41.20	41.40	-15	9,799	-0.15%
2024/07/29	7.1	41.30	0	0.00	41.55	7.1	9,840	0.07%
2024/07/19	12	42.34	0	0.00	42.20	12	9,459	0.13%
2024/07/17	1	42.70	0	0.00	42.65	1	9,136	0.01%
2024/07/15	0	45.10	2	45.30	45.00	-2	8,719	-0.02%
2024/07/12	5	44.60	0	0.00	45.15	5	8,593	0.06%
2024/07/11	0	0.00	0	44.60	44.55	0	8,403	0.00%
2024/07/10	5	44.50	0	0.00	44.50	5	8,251	0.06%
2024/07/03	0	0.00	0	46.05	46.15	0	7,840	0.00%
2024/06/26	0.1	45.70	1	45.85	45.70	-0.9	8,263	-0.01%
2024/06/20	0	0.00	1.1	46.19	46.05	-1.1	8,532	-0.01%
2024/06/19	0.1	45.85	0	0.00	46.00	0.1	8,624	0.00%
2024/06/13	0	45.55	0	0.00	45.55	0	8,931	0.00%
2024/06/11	1	45.95	0	0.00	45.50	1	9,062	0.01%
2024/06/04	0	0.00	1	45.90	45.80	-1	8,915	-0.01%
2024/06/03	1	45.65	0	0.00	45.95	1	8,821	0.01%
2024/05/29	1	46.15	0	0.00	45.55	1	7,523	0.01%
2024/05/28	2	46.40	1	46.50	46.50	1	7,364	0.01%
2024/05/27	4	46.14	3	46.10	46.00	1	7,305	0.01%
2024/05/24	5	46.64	0	0.00	46.40	5	7,154	0.07%
2024/05/22	2	47.15	0	0.00	47.80	2	6,751	0.03%
2024/05/20	1	47.40	0	47.07	47.50	1	6,319	0.02%
2024/05/17	0	46.50	0	0.00	46.10	0	5,982	0.00%
2024/05/14	0	46.05	0	0.00	45.90	0	5,605	0.00%
2024/05/08	0	0.00	10	46.50	46.70	-10	5,490	-0.18%
2024/05/06	10	46.95	0	0.00	46.90	10	5,398	0.19%
2024/04/26	0	45.35	0	0.00	45.05	0	5,005	0.00%
2024/04/19	3	45.20	0	0.00	45.00	3	5,005	0.06%
2024/04/17	0	46.05	0	0.00	46.40	0	4,808	0.00%
2024/04/16	0.1	46.25	0	0.00	46.10	0.1	4,882	0.00%
2024/04/09	0	0.00	1	46.85	46.85	-1	4,656	-0.02%
2024/04/02	1	46.50	0	0.00	46.35	1	4,661	0.02%
2024/04/01	2.1	46.72	0	0.00	46.50	2.1	4,731	0.04%
2024/03/22	0	0.00	0.1	47.60	47.90	-0.1	3,981	0.00%
2024/03/21	0	0.00	7	47.64	47.80	-7	3,893	-0.18%
2024/03/20	0	0.00	3	46.70	46.70	-3	3,810	-0.08%
2024/03/15	0	45.90	0	0.00	46.40	0	3,598	0.00%
2024/03/14	0	0.00	1.1	46.04	46.20	-1.1	3,455	-0.03%
2024/03/13	0	0.00	0	44.90	45.40	0	3,384	0.00%
2024/03/08	0	44.40	0	0.00	44.75	0	3,436	0.00%
2024/03/06	5	44.40	0	0.00	44.30	5	3,533	0.14%
2024/03/01	0	0.00	0	44.86	44.55	0	3,979	0.00%
2024/02/22	0.2	44.87	0	0.00	44.95	0.2	4,516	0.00%
2024/02/21	0	0.00	0	44.80	44.90	0	4,528	0.00%
2024/02/19	10	44.75	0	0.00	44.85	10	4,645	0.22%
2024/02/16	1	44.00	0	0.00	44.20	1	4,721	0.02%
2024/02/15	0	0.00	2	44.10	44.10	-2	4,721	-0.04%