• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股▲0.48%

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22424.40324.5024.40110,1100.01%
2025/01/175.524.3600.0024.355.59,9820.06%
2025/01/1600.00124.6524.45-110,036-0.01%
2025/01/1500.00124.5024.35-19,947-0.01%
2025/01/142.224.25024.3024.152.29,8920.02%
2025/01/137.124.0400.0024.157.19,9740.07%
2025/01/109.524.3400.0024.259.59,8250.10%
2025/01/095.124.6000.0024.555.19,8140.05%
2025/01/085.224.53824.6824.75-2.89,907-0.03%
2025/01/07624.50224.6024.4049,7750.04%
2025/01/06524.60224.5524.5039,7470.03%
2025/01/03124.4000.0024.3019,7330.01%
2025/01/029.424.24224.3024.257.49,8990.07%
2024/12/31324.340.424.4024.302.79,9440.03%
2024/12/30424.4000.0024.4049,9470.04%
2024/12/270.124.7100.0024.550.19,8800.00%
2024/12/26024.850.124.9024.75-0.19,9280.00%
2024/12/25724.75224.8024.80510,0710.05%
2024/12/24724.71324.7224.70410,1650.04%
2024/12/23124.559.324.4624.50-8.310,250-0.08%
2024/12/2010.124.3800.0024.3010.110,2070.10%
2024/12/1910.324.655.924.6424.704.49,0400.05%
2024/12/18524.9300.0024.9058,9030.06%
2024/12/170.325.000.224.9525.000.18,8940.00%
2024/12/16025.071825.1025.00-188,782-0.20%
2024/12/13525.0200.0025.0058,7430.06%
2024/12/1100.001825.2525.10-188,799-0.20%
2024/12/10325.2300.0025.2038,8170.03%
2024/12/090.125.302.425.3225.30-2.38,801-0.03%
2024/12/06125.253.125.2925.35-2.18,867-0.02%
2024/12/0552.225.301.225.3225.35518,8770.57%
2024/12/042.125.2500.0025.402.18,9130.02%
2024/12/0300.00125.2025.30-19,125-0.01%
2024/12/020.125.101.225.1125.15-1.19,044-0.01%
2024/11/299.224.9900.0024.909.28,9590.10%
2024/11/28825.0500.0025.1088,9830.09%
2024/11/27525.1010.625.1525.10-5.68,953-0.06%
2024/11/260.225.1100.0025.100.28,8970.00%
2024/11/25225.13525.2025.15-38,874-0.03%
2024/11/221025.1000.0025.05108,6480.12%
2024/11/21725.0500.0025.0578,6470.08%
2024/11/20125.20125.2525.1008,6350.00%
2024/11/1900.002.225.3125.45-2.28,616-0.03%
2024/11/1800.00125.2025.05-18,548-0.01%
2024/11/141125.024.125.0925.106.98,6790.08%
2024/11/130.425.1100.0025.100.48,6250.00%
2024/11/122.125.1500.0025.202.19,0130.02%
2024/11/117.125.2500.0025.357.19,1400.08%
2024/11/08025.402.125.3125.30-2.19,292-0.02%
2024/11/070.125.4000.0025.400.19,6320.00%
2024/11/05125.300.125.4025.450.99,8440.01%
2024/11/040.125.250.225.3025.35-0.110,0930.00%
2024/11/01225.0500.0025.15210,4930.02%
2024/10/301.225.2600.0025.201.210,4670.01%
2024/10/291.125.2500.0025.251.110,5900.01%
2024/10/280.125.5000.0025.500.110,5100.00%
2024/10/251.625.480.125.6025.501.510,5760.01%
2024/10/24325.4700.0025.40310,7560.03%
2024/10/232.125.5300.0025.502.110,8330.02%
2024/10/220.125.75125.7025.75-0.910,842-0.01%
2024/10/1800.00225.8325.90-211,070-0.02%
2024/10/17325.501525.4925.70-1211,124-0.11%
2024/10/161.125.4225.725.4325.40-24.611,172-0.22%
2024/10/1500.00025.6525.55011,0880.00%
2024/10/14225.50225.5325.50010,9970.00%
2024/10/11125.50225.7825.50-111,139-0.01%
2024/10/093.325.54225.5025.451.311,2380.01%
2024/10/083.625.7200.0025.553.611,2740.03%
2024/10/07125.7019.425.7426.10-18.411,175-0.16%
2024/10/040.125.8000.0025.750.111,1830.00%
2024/10/010.325.85125.9025.95-0.711,112-0.01%
2024/09/300.126.000.226.0025.90-0.111,2450.00%
2024/09/2700.00926.0526.05-911,454-0.08%
2024/09/2600.0047.326.0526.00-47.311,456-0.41%
2024/09/250.825.953.825.9825.95-311,432-0.03%
2024/09/2400.00125.8525.90-111,413-0.01%
2024/09/230.825.801.125.8025.85-0.311,4640.00%
2024/09/200.125.805125.7725.70-50.911,547-0.44%
2024/09/19125.6547.125.7025.65-46.111,469-0.40%
2024/09/181.125.612.125.6525.65-111,487-0.01%
2024/09/160.225.75125.6525.70-0.811,724-0.01%
2024/09/130.225.7000.0025.650.211,7630.00%
2024/09/120.425.70125.7525.80-0.611,944-0.01%
2024/09/113.125.5200.0025.253.111,8920.03%
2024/09/10325.5000.0025.55311,8480.03%
2024/09/092.125.1600.0025.502.111,8760.02%
2024/09/060.125.551025.5025.70-9.911,861-0.08%
2024/09/054.225.54225.5525.402.211,9300.02%
2024/09/041225.23225.3025.201012,0580.08%
2024/09/030.125.75125.7025.60-0.911,963-0.01%
2024/09/02225.7825.225.9225.75-23.212,032-0.19%
2024/08/3000.00125.8025.90-112,222-0.01%
2024/08/29025.7000.0025.70012,2270.00%
2024/08/28125.7500.0025.80112,3470.01%
2024/08/270.125.8000.0025.900.113,4100.00%
2024/08/231.125.8000.0025.951.113,8910.01%
2024/08/220.125.9000.0025.950.113,9570.00%
2024/08/211.525.824.425.8225.85-2.914,009-0.02%
2024/08/200.325.90125.8025.80-0.714,0830.00%
2024/08/196.325.8200.0025.756.314,1560.04%
2024/08/16125.90126.0025.95014,2520.00%
2024/08/156.525.59025.7525.556.514,1600.05%
2024/08/1417.725.457.625.7225.8510.114,1790.07%
2024/08/1311.126.57926.6926.452.113,7310.01%
2024/08/126.526.7400.0026.756.513,5770.05%
2024/08/090.226.65226.7026.55-1.813,516-0.01%
2024/08/074.126.0400.0026.154.113,1530.03%
2024/08/060.325.79626.1326.15-5.713,122-0.04%
2024/08/057.625.982026.0025.70-12.412,926-0.10%
2024/08/020.126.900.326.9026.95-0.212,5600.00%
2024/08/010.127.1086.727.1127.20-86.512,478-0.69%
2024/07/31026.80126.8526.85-112,469-0.01%
2024/07/30326.6560.326.7126.65-57.312,491-0.46%
2024/07/2900.00626.9026.95-612,566-0.05%
2024/07/26026.4000.0026.55012,5240.00%
2024/07/23226.65226.6826.70012,6760.00%
2024/07/220.326.3114.526.3626.40-14.312,665-0.11%
2024/07/1912.126.5211.326.4926.650.912,5920.01%
2024/07/1800.001.126.7526.80-1.112,493-0.01%
2024/07/17226.5500.0026.55212,3790.02%
2024/07/15226.603.226.6026.60-1.212,693-0.01%
2024/07/120.326.401.926.4826.55-1.712,721-0.01%
2024/07/113.326.406.726.4026.45-3.412,684-0.03%
2024/07/104.126.311826.2626.30-13.912,811-0.11%
2024/07/091.126.4628.426.4426.40-27.312,769-0.21%
2024/07/080.426.55826.6326.65-7.612,788-0.06%
2024/07/05226.58826.5526.55-612,709-0.05%
2024/07/04126.401426.4226.55-1312,726-0.10%
2024/07/036025.9812.326.1726.4047.712,6060.38%
2024/07/020.325.920.625.9525.80-0.312,3860.00%
2024/07/012.626.011126.0326.00-8.412,420-0.07%
2024/06/284.526.1000.0026.004.512,4100.04%
2024/06/271.425.9100.0026.001.412,3450.01%
2024/06/264.126.0000.0026.004.112,3620.03%
2024/06/2500.001.126.1026.25-1.112,349-0.01%
2024/06/240.225.9600.0026.100.212,3010.00%
2024/06/211.226.0100.0026.001.212,3740.01%
2024/06/200.926.1531.226.0526.15-30.312,125-0.25%
2024/06/191.326.100.626.1026.050.612,1090.01%
2024/06/181926.001.926.0026.1517.112,0140.14%
2024/06/170.826.00126.0026.00-0.212,1540.00%
2024/06/141.525.871225.8525.95-10.512,254-0.09%
2024/06/1300.00725.8525.75-712,276-0.06%
2024/06/123225.75025.8025.703212,4970.26%
2024/06/11425.8000.0025.75412,6570.03%
2024/06/078.125.87225.9025.856.112,5750.05%
2024/06/069.225.61125.6025.608.212,4600.07%
2024/06/0521.325.5700.0025.5021.312,4340.17%
2024/06/0422.425.5600.0025.5522.412,3370.18%
2024/06/0314.825.660.225.8025.6014.612,1970.12%
2024/05/31725.6900.0025.55712,0610.06%
2024/05/3010.525.7900.0025.7010.511,0280.10%
2024/05/2913.326.050.526.1025.9512.810,7260.12%
2024/05/2800.00126.3026.20-110,513-0.01%
2024/05/27126.200.626.2626.150.510,6200.00%
2024/05/243.426.2500.0026.203.410,5920.03%
2024/05/231.226.411.526.4326.40-0.310,5120.00%
2024/05/22226.700.126.7526.601.910,4070.02%
2024/05/21426.800.426.8026.803.610,3290.04%
2024/05/20226.836.126.8326.90-4.110,227-0.04%
2024/05/17226.70226.6826.60010,0920.00%
2024/05/16126.551.826.6526.70-0.810,072-0.01%
2024/05/152.226.450.726.5026.401.69,9830.02%
2024/05/144.126.3500.0026.354.110,0460.04%
2024/05/13026.5500.0026.60010,0530.00%
2024/05/101.326.542226.6026.60-20.79,970-0.21%
2024/05/0912.226.4500.0026.3012.29,9890.12%
2024/05/08026.550.326.7026.70-0.310,0130.00%
2024/05/07126.60526.7026.70-410,053-0.04%
2024/05/06426.7478.426.8326.70-74.49,999-0.74%
2024/05/0200.0020.526.4426.45-20.59,759-0.21%
2024/04/2900.0017.826.2926.40-17.89,525-0.19%
2024/04/26225.83525.8025.80-39,334-0.03%
2024/04/252.325.8600.0025.852.39,3590.02%
2024/04/24126.1500.0026.1019,4030.01%
2024/04/2300.00126.1526.15-19,644-0.01%
2024/04/220.126.00226.1326.10-1.99,790-0.02%
2024/04/1917.825.5800.0025.6017.89,6990.18%
2024/04/174.125.68025.7025.704.19,3600.04%
2024/04/1627.725.812.925.8425.7024.89,2810.27%
2024/04/1500.00626.4026.10-69,019-0.07%
2024/04/128.226.0100.0026.058.28,9690.09%
2024/04/116.226.100.126.3026.106.18,8590.07%
2024/04/1010.226.3000.0026.2010.28,7870.12%
2024/04/0800.00526.2526.20-58,776-0.06%
2024/04/03226.00126.1526.0018,7560.01%
2024/04/020.226.307.626.3026.30-7.48,672-0.08%
2024/04/01026.24226.2526.30-28,691-0.02%
2024/03/29026.20126.2526.20-18,681-0.01%
2024/03/281226.09626.0526.0068,5700.07%
2024/03/276.326.10126.1526.105.38,4550.06%
2024/03/26626.14526.1826.1518,4610.01%
2024/03/25825.9600.0025.9588,4160.10%
2024/03/220.526.000.526.0026.0008,4200.00%
2024/03/21325.952226.0026.05-198,375-0.23%
2024/03/2039.225.7400.0025.6539.28,5680.46%
2024/03/193.125.891.225.9925.851.98,5190.02%
2024/03/1800.00526.1526.05-58,436-0.06%
2024/03/15126.10126.1026.0508,4250.00%
2024/03/141.126.152226.1126.30-20.98,140-0.26%
2024/03/13225.757.225.7725.85-5.27,891-0.07%
2024/03/121.525.88525.8225.85-3.57,764-0.05%
2024/03/1110525.853.525.8925.85101.57,6831.32% 大買/鉅額交易
2024/03/081.225.66325.8025.85-1.87,615-0.02%
2024/03/073125.654.525.7925.7026.57,5730.35%
2024/03/060.125.75025.8025.750.17,5490.00%
2024/03/05525.7300.0025.6058,1330.06%
2024/03/041525.66125.7525.70148,1740.17%
2024/03/0111.225.810.125.9525.8011.18,2450.13%
2024/02/292.225.71625.9525.95-3.88,290-0.05%
2024/02/27625.69125.7525.6558,0990.06%
2024/02/26225.70125.7025.7518,0610.01%
2024/02/236.825.7600.0025.756.88,0470.08%
2024/02/2200.00325.8525.75-38,218-0.04%
2024/02/21025.9500.0025.8508,2110.00%
2024/02/200.425.90325.8825.95-2.68,262-0.03%
2024/02/19125.75525.8025.85-48,367-0.05%
2024/02/167.925.5300.0025.607.98,5550.09%
2024/02/153.125.7300.0025.553.18,5260.04%
2024/02/05125.60125.6025.6008,3860.00%
2024/02/020.125.751.125.8025.85-18,341-0.01%
2024/02/013.125.710.725.8025.852.58,3440.03%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－21天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－21天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音