全家 (5903)-元大-文心興安券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.5
漲跌
▼0.5
漲幅
-0.26%
成交量
76張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	190.50	0	0.00	190.00	0	56	0.00%
2024/03/19	0.1	188.00	0	0.00	187.50	0.1	59	0.08%
2024/03/18	0.1	189.00	0	0.00	189.50	0.1	59	0.17%
2024/03/13	0.3	189.00	0	0.00	189.50	0.3	61	0.43%
2024/03/12	1	189.00	0	0.00	190.00	1	60	1.64%
2024/03/07	0	188.50	0	0.00	188.50	0	61	0.01%
2024/03/04	1	189.50	0	0.00	188.50	1	64	1.55%
2024/03/01	0.1	188.00	0	0.00	189.00	0.1	66	0.15%
2024/02/19	0	0.00	0	189.50	189.00	0	113	-0.02%
2024/02/16	0.2	188.50	0	0.00	188.00	0.2	119	0.16%
2024/01/29	0	188.50	0	0.00	188.50	0	151	0.00%
2024/01/25	0	0.00	0	188.50	188.00	0	160	-0.01%
2024/01/23	0	188.50	0	0.00	188.50	0	161	0.01%
2024/01/08	0	190.00	0	0.00	190.00	0	164	0.02%
2023/12/18	0.2	189.50	0	190.00	189.50	0.2	160	0.12%
2023/12/12	0.1	190.00	0	189.50	189.00	0	156	0.02%
2023/12/05	0	191.00	0	0.00	190.00	0	152	0.01%
2023/12/01	0	0.00	0	191.50	191.00	0	150	0.00%
2023/11/30	0	191.00	0	0.00	192.00	0	149	0.00%
2023/11/29	0	0.00	0.1	190.50	190.50	-0.1	147	-0.06%
2023/11/28	0	0.00	0	189.50	190.50	0	145	-0.01%
2023/11/22	0	191.50	0.1	189.58	192.00	-0.1	135	-0.10%
2023/11/20	0.1	185.26	0.1	185.50	184.50	0	123	-0.03%
2023/11/16	0.2	181.26	0	0.00	181.00	0.2	98	0.19%
2023/11/15	0.2	181.12	0	0.00	180.50	0.2	89	0.19%
2023/11/14	0	181.00	0	0.00	181.00	0	82	0.05%
2023/11/13	0.2	182.00	0	0.00	181.50	0.2	77	0.26%
2023/11/10	0.3	182.50	0	0.00	181.50	0.3	73	0.34%
2023/11/07	3	183.00	0	0.00	183.00	3	57	5.18%
2023/10/25	0	188.00	0	0.00	188.00	0	39	0.02%
2023/10/24	0.1	186.00	0	0.00	186.00	0.1	38	0.26%
2023/10/20	0.6	187.08	0	0.00	187.00	0.6	35	1.67%
2023/10/16	0	192.69	0	0.00	191.50	0	32	0.05%
2023/10/05	0	0.00	0	197.00	196.00	0	29	0.00%
2023/10/04	0	197.50	0	0.00	196.00	0	29	0.00%
2023/09/19	1	199.50	0	0.00	199.50	1	26	3.74%
2023/09/18	0	202.00	0	0.00	198.50	0	26	0.02%
2023/09/14	1	202.00	0	0.00	202.50	1	25	3.88%
2023/09/13	2	202.00	0	0.00	202.00	2	25	7.77%
2023/09/06	0	0.00	0.3	205.00	203.50	-0.3	26	-1.12%
2023/08/22	1	205.00	0	0.00	205.00	1	29	3.44%
2023/08/15	0	208.50	0	0.00	208.50	0	28	0.02%
2023/08/11	0.1	210.00	0	0.00	210.00	0.1	28	0.21%
2023/08/08	0	210.00	0	0.00	209.00	0	28	0.02%
2023/08/07	3	209.67	0	0.00	209.50	3	29	10.32%
2023/08/04	0	211.00	0	0.00	211.00	0	29	0.03%
2023/07/03	0	213.00	0	0.00	213.50	0	31	0.07%
2023/06/19	0	214.00	0	0.00	213.50	0	32	0.00%
2023/05/31	1	211.00	0	0.00	210.00	1	57	1.73%
2023/04/12	0	0.00	0	219.50	219.00	0	60	-0.01%
2023/04/11	0	219.50	0	0.00	219.50	0	62	0.01%
2023/04/10	0	0.00	0	220.50	219.50	0	63	-0.01%
2023/04/06	0	221.50	0	0.00	221.50	0	63	0.02%
2023/03/17	0	0.00	2	225.50	224.50	-2	80	-2.50%
2023/03/09	0	0.00	0	218.00	219.50	0	69	-0.01%
2023/03/07	0	212.50	0.1	208.92	212.50	-0.1	63	-0.08%
2023/03/02	0	0.00	1	202.00	202.50	-1	56	-1.76%
2023/02/14	1	204.00	0	0.00	202.50	1	54	1.82%
2023/02/08	0	0.00	0	202.00	200.50	0	52	-0.02%
2023/02/06	0	201.50	0	0.00	201.50	0	52	0.02%
2023/01/17	0	0.00	0	201.67	201.50	0	50	-0.06%
2023/01/11	0	203.50	0	0.00	204.50	0	52	0.06%
2023/01/09	0	203.50	0	0.00	204.50	0	52	0.01%
2023/01/06	0	204.00	0	0.00	204.50	0	52	0.02%
2023/01/03	0	202.00	0	0.00	203.50	0	52	0.01%
2022/12/30	0	0.00	0	207.00	205.00	0	52	-0.02%
2022/12/28	0	202.50	0	0.00	205.50	0	51	0.02%
2022/12/19	0	0.00	0	202.50	202.50	0	54	-0.01%
2022/12/16	1	208.50	1	206.00	205.00	0	52	0.00%
2022/12/15	0	209.00	0	0.00	207.00	0	48	0.02%
2022/12/01	1	190.00	0	0.00	190.00	1	34	2.88%
2022/11/28	0	189.50	0	0.00	188.50	0	37	0.03%
2022/11/25	0	0.00	0	188.50	187.00	0	37	-0.11%
2022/11/21	0	0.00	0.1	185.50	184.00	-0.1	39	-0.15%
2022/11/18	0	186.83	0.1	186.69	185.50	-0.1	40	-0.13%
2022/10/24	0	0.00	0	182.50	182.50	0	45	-0.05%
2022/10/19	0	0.00	0.1	182.18	182.00	-0.1	46	-0.17%
2022/09/27	0	192.04	0	0.00	190.00	0	40	0.07%
2022/09/26	0.1	193.16	0	0.00	193.00	0.1	40	0.16%
2022/09/13	0	0.00	0	198.50	199.50	0	42	-0.07%
2022/09/08	0	199.50	0	0.00	199.00	0	42	0.02%
2022/08/30	0	0.00	0	198.00	197.00	0	38	-0.02%
2022/08/24	0.1	198.88	0	0.00	199.00	0.1	37	0.22%
2022/08/19	0	0.00	0	195.50	195.50	0	35	-0.03%
2022/08/18	0	193.50	0	0.00	196.00	0	35	0.09%
2022/08/16	0	192.70	0	0.00	193.00	0	34	0.13%
2022/08/09	0	188.50	0	0.00	187.00	0	35	0.03%
2022/07/26	0	188.45	0	0.00	186.00	0	40	0.08%
2022/07/25	0	190.50	0	0.00	188.50	0	39	0.03%
2022/07/21	0	0.00	0	195.00	192.50	0	37	-0.02%
2022/07/20	0	0.00	0.2	196.00	194.50	-0.2	37	-0.47%
2022/07/14	0	199.00	0	0.00	197.00	0	38	0.02%
2022/07/12	0.2	194.00	0	0.00	192.50	0.2	41	0.43%
2022/07/08	0	0.00	0	191.00	189.00	0	41	-0.03%
2022/07/07	0	0.00	0.2	188.00	190.00	-0.2	42	-0.40%
2022/07/01	0.1	188.50	0	0.00	189.00	0.1	44	0.14%
2022/06/29	0	191.00	0	0.00	191.00	0	44	0.02%
2022/06/21	0	0.00	1	184.50	185.50	-1	47	-2.10%
2022/06/20	0	0.00	0	189.00	187.00	0	51	-0.02%
2022/06/17	0	190.00	0	0.00	189.50	0	57	0.02%
2022/06/15	0.1	188.00	0	0.00	188.50	0.1	108	0.06%
2022/06/08	0	0.00	0	190.50	190.00	0	114	-0.01%
2022/06/07	0	191.00	0	0.00	190.50	0	119	0.01%
2022/06/02	0.1	191.00	0	0.00	189.50	0.1	123	0.04%
2022/05/31	0	190.00	0	0.00	188.50	0	125	0.02%
2022/05/27	0	186.50	0	0.00	186.00	0	128	0.02%
2022/05/20	0	0.00	0	186.50	184.50	0	138	-0.01%
2022/05/18	0	187.00	0	0.00	186.00	0	138	0.01%
2022/05/17	0.1	182.00	0	0.00	183.00	0.1	137	0.05%
2022/05/16	0.1	184.00	0	0.00	182.50	0.1	137	0.07%
2022/05/11	0.1	191.00	0	0.00	190.50	0.1	131	0.04%
2022/05/09	0	192.00	0	0.00	191.50	0	130	0.01%
2022/05/05	0	0.00	0	200.00	199.00	0	127	-0.02%
2022/05/03	0	200.50	0	0.00	199.50	0	127	0.01%
2022/04/29	0	200.00	0	0.00	199.50	0	127	0.01%
2022/04/22	0.1	200.50	0	204.00	200.50	0	124	0.02%
2022/04/20	0	205.00	0	0.00	204.50	0	123	0.01%
2022/04/19	0	0.00	0	206.00	203.50	0	122	-0.01%
2022/04/15	0	201.50	0	0.00	200.00	0	119	0.01%
2022/04/13	0	198.00	0	0.00	197.00	0	118	0.02%
2022/04/12	0	0.00	0.1	197.50	196.50	-0.1	117	-0.08%
2022/04/06	0.1	201.50	0	0.00	200.00	0.1	115	0.09%
2022/03/25	0.1	202.00	0	0.00	201.00	0.1	112	0.09%
2022/03/24	0	202.50	0	0.00	202.00	0	111	0.01%
2022/03/10	0.1	212.63	0	0.00	213.00	0.1	41	0.19%
2022/03/07	0	0.00	0.1	215.00	214.00	-0.1	34	-0.29%
2022/03/03	0	220.00	0	0.00	220.00	0	31	0.03%
2022/03/02	0.1	221.50	0	0.00	220.00	0.1	30	0.33%
2022/02/25	0.2	224.69	0	0.00	222.50	0.2	27	0.58%
2022/02/24	0.1	228.25	0	0.00	224.00	0.1	25	0.39%
2022/02/23	0	235.50	0	0.00	230.00	0	24	0.04%
2022/02/22	0.1	240.00	0	0.00	235.50	0.1	20	0.48%
2022/02/17	0	242.50	0	242.50	241.50	0	19	0.01%
2022/02/16	0	242.50	0	0.00	241.50	0	20	0.04%
2022/02/11	0	242.50	0	0.00	240.50	0	20	0.05%
2022/02/09	0	244.43	0	0.00	242.00	0	21	0.09%
2022/02/07	0	0.00	0.1	243.00	241.50	-0.1	21	-0.24%
2022/01/21	0	245.00	0	0.00	244.00	0	20	0.05%
2022/01/17	0	0.00	0	248.50	247.50	0	19	-0.05%
2022/01/14	0	249.00	0	0.00	248.50	0	19	0.05%
2022/01/13	0	0.00	0	249.00	248.00	0	19	-0.05%
2022/01/12	0	249.50	0	0.00	248.50	0	19	0.05%
2021/12/30	0	247.50	0	0.00	247.50	0	18	0.03%
2021/12/28	0.1	248.00	0	0.00	247.50	0.1	18	0.54%
2021/12/23	0	0.00	1	248.50	248.00	-1	17	-5.56%
2021/12/20	0.1	250.50	0	250.50	248.00	0	17	0.17%
2021/12/17	1	250.01	0	0.00	249.00	1	17	5.94%
2021/12/16	0	250.00	0	0.00	249.50	0	17	0.06%
2021/12/09	0	0.00	0.4	251.50	250.50	-0.4	16	-2.40%
2021/11/30	0.1	254.00	0	0.00	253.00	0.1	14	0.70%
2021/11/26	0	255.50	0	0.00	253.00	0	14	0.07%
2021/11/15	0	255.00	0	0.00	255.00	0	14	0.07%
2021/11/04	0	0.00	0	258.50	258.00	0	13	-0.11%
2021/11/02	0	0.00	0	260.00	258.00	0	13	-0.07%
2021/11/01	0	260.00	0	0.00	258.50	0	13	0.06%
2021/10/26	0	0.00	0.1	260.02	260.00	-0.1	16	-0.67%
2021/10/25	0	260.00	0	0.00	259.50	0	16	0.05%
2021/10/18	0	260.50	0	0.00	259.50	0	16	0.05%
2021/10/07	0	262.00	0	0.00	261.00	0	16	0.05%
2021/10/01	0	0.00	0	260.50	259.00	0	16	-0.05%
2021/09/27	0	261.50	0	0.00	262.00	0	16	0.05%
2021/09/16	0	0.00	0	261.50	261.50	0	17	-0.04%
2021/09/14	0	260.00	0	0.00	260.00	0	18	0.04%
2021/09/08	0	0.00	0	260.50	258.50	0	20	-0.04%
2021/09/07	0.3	260.00	0	0.00	258.00	0.3	20	1.45%
2021/09/06	0	260.50	0	0.00	260.00	0	20	0.04%
2021/08/27	1	261.50	0	0.00	260.50	1	21	4.56%
2021/08/25	1	261.00	0	0.00	261.00	1	21	4.59%
2021/08/17	0.1	264.00	0	0.00	263.50	0.1	19	0.45%
2021/08/06	0	0.00	0	265.50	266.00	0	22	-0.02%
2021/08/03	0.1	271.00	1	271.00	271.50	-1	24	-3.93%
2021/08/02	0	0.00	0	269.00	271.00	0	23	0.00%
2021/07/29	0	266.00	0	266.00	265.00	0	22	0.00%
2021/07/28	0	266.00	0	0.00	265.50	0	22	0.03%
2021/07/13	0.1	264.00	0	0.00	263.00	0.1	30	0.33%
2021/07/08	0	0.00	0.1	266.00	266.00	-0.1	32	-0.30%
2021/07/05	0.1	264.00	0	0.00	264.00	0.1	35	0.14%
2021/07/01	0.1	264.00	0	0.00	264.00	0.1	36	0.14%
2021/06/30	0.1	264.00	0	0.00	262.00	0.1	37	0.27%
2021/06/21	0.1	261.42	0	0.00	260.00	0.1	37	0.16%
2021/06/18	0.1	265.00	0	0.00	257.50	0.1	36	0.27%
2021/06/17	0.1	265.00	0	0.00	265.00	0.1	35	0.14%
2021/06/01	0	0.00	0.1	267.00	266.00	-0.1	40	-0.15%
2021/05/19	0	0.00	0	267.50	267.00	0	42	-0.01%
2021/05/17	0	269.00	0	0.00	269.00	0	43	0.01%
2021/04/28	0	0.00	1	269.10	267.50	-1	42	-2.36%
2021/04/20	0	0.00	1	268.03	269.50	-1	40	-2.53%
2021/04/15	0.1	267.00	0	267.50	266.00	0.1	38	0.14%
2021/04/09	0	0.00	1	264.00	264.00	-1	34	-2.86%
2021/04/08	0	265.00	0	0.00	264.00	0	34	0.03%
2021/04/01	1	264.50	0	0.00	264.50	1	32	3.04%
2021/03/24	0	264.00	0	0.00	264.00	0	31	0.07%
2021/03/15	0	265.00	0	0.00	263.00	0	30	0.07%
2021/03/11	0	0.00	1	264.50	265.00	-1	29	-3.38%
2021/03/10	0	0.00	0	264.00	264.00	0	28	-0.04%
2021/03/08	1	260.00	0	0.00	260.00	1	27	3.70%
2021/01/29	0	0.00	2	260.00	260.00	-2	23	-8.65%
2021/01/11	0	263.50	0	0.00	262.50	0	21	0.05%
2020/12/22	0	263.00	0	0.00	262.00	0	22	0.04%
2020/11/30	0	267.50	1	264.00	266.00	-1	28	-3.50%
2020/11/17	1	268.00	0	0.00	267.50	1	35	2.78%
2020/11/12	2	263.00	0	0.00	263.50	2	43	4.60%
2020/11/11	0	265.50	0	0.00	264.00	0	43	0.03%
2020/11/03	0	262.00	0	0.00	260.50	0	45	0.10%
2020/10/28	0	0.00	1	263.00	262.50	-1	48	-2.06%
2020/10/26	0.1	265.00	0.1	268.00	263.00	0	48	0.00%
2020/09/30	0	0.00	0	263.00	262.50	0	71	-0.06%
2020/09/22	1	259.00	0	0.00	259.50	1	73	1.36%
2020/09/21	0	262.50	0	0.00	260.50	0	73	0.03%
2020/09/08	0	264.50	0	0.00	262.50	0	74	0.06%
2020/09/03	0.1	270.00	0	0.00	268.50	0.1	76	0.07%
2020/08/24	1	273.00	0	0.00	274.00	1	79	1.26%
2020/08/21	0	0.00	3	278.50	280.00	-3	78	-3.82%
2020/08/19	0	0.00	1	271.50	271.00	-1	72	-1.38%
2020/08/11	1	255.00	0	0.00	252.00	1	70	1.42%
2020/07/10	0	0.00	1	269.00	268.00	-1	63	-1.61%
2020/07/09	4	258.00	1	260.60	262.00	3	58	5.08%
2020/07/08	1	244.00	1	244.56	245.00	0	54	-0.04%
2020/06/23	0	0.00	0	239.50	237.00	0	51	-0.02%
2020/06/19	0	0.00	0	243.00	242.00	0	52	-0.05%
2020/06/16	0	242.00	0	0.00	241.00	0	55	0.05%
2020/06/15	0	239.00	0	0.00	239.00	0	61	0.04%
2020/06/02	0	243.00	0	0.00	243.00	0	80	0.03%
2020/06/01	0	244.00	0	0.00	242.50	0	81	0.03%
2020/05/28	0	0.00	0	240.50	240.00	0	80	-0.05%
2020/05/26	0	242.00	0	0.00	242.00	0	81	0.03%
2020/05/25	0	238.00	0	0.00	237.00	0	81	0.03%
2020/05/22	0	0.00	0	237.50	235.50	0	82	-0.03%
2020/05/21	1	238.50	0	238.50	238.50	1	82	1.18%
2020/05/20	0.1	242.00	0	0.00	242.50	0.1	81	0.12%
2020/05/19	0	237.50	0	0.00	240.00	0	79	0.03%
2020/05/18	0	0.00	0	231.50	232.00	0	77	-0.04%
2020/05/15	0	233.50	0	0.00	233.50	0	77	0.02%
2020/05/11	1	224.50	0	0.00	223.00	1	74	1.34%
2020/04/22	0	220.00	0	0.00	220.00	0	76	0.03%
2020/04/21	0	219.00	0	0.00	218.50	0	75	0.03%
2020/04/17	0	0.00	0	221.00	220.00	0	75	-0.02%
2020/04/16	0	0.00	0	221.50	221.50	0	74	-0.04%
2020/04/09	0	215.00	0	0.00	215.00	0	73	0.03%
2020/04/08	0	211.50	0	0.00	211.00	0	73	0.02%
2020/04/01	0	0.00	0.1	208.50	208.50	-0.1	74	-0.07%
2020/03/20	0	0.00	2	200.00	200.00	-2	66	-2.99%
2020/03/19	2	200.00	0	0.00	200.00	2	66	2.99%
2020/03/12	0	0.00	0.5	210.00	208.00	-0.5	39	-1.25%
2020/03/11	0	217.00	0	0.00	216.50	0	37	0.08%
2020/03/10	0	0.00	0	217.50	216.00	0	36	-0.01%
2020/03/02	0	0.00	0	220.00	218.00	0	33	-0.08%
2020/02/12	0	219.50	0	0.00	218.50	0	30	0.09%
2020/02/05	0	0.00	0.1	228.00	218.00	-0.1	29	-0.28%
2020/02/04	1	217.00	0	0.00	218.00	1	30	3.26%
2019/11/26	0.2	220.50	0	0.00	220.00	0.2	26	0.66%
2019/11/22	0.1	220.50	0	0.00	220.00	0.1	26	0.42%
2019/10/22	0	0.00	1	221.00	221.00	-1	35	-2.82%
2019/09/24	0.1	218.50	0	0.00	218.00	0.1	38	0.26%
2019/09/19	0	0.00	1	218.50	218.00	-1	39	-2.53%
2019/09/18	0.1	219.00	0	0.00	218.50	0.1	39	0.30%
2019/09/04	1	219.00	0	0.00	218.50	1	45	2.21%
2019/09/02	0	220.00	0	0.00	219.00	0	48	0.00%
2019/07/31	0.1	226.50	0	0.00	226.50	0.1	52	0.23%
2019/07/30	0.1	226.00	0	0.00	226.00	0.1	51	0.16%
2019/07/01	1	225.00	0	0.00	224.00	1	56	1.78%
2019/06/17	0	0.00	1	232.00	228.00	-1	59	-1.68%
2019/05/30	0	0.00	1	222.00	220.00	-1	85	-1.17%
2019/05/21	1	220.00	0	0.00	221.00	1	89	1.11%
2019/05/10	1	219.50	0	0.00	220.00	1	92	1.08%
2019/05/06	1	220.00	0	0.00	220.00	1	93	1.07%
2019/04/17	0	0.00	1	217.00	217.00	-1	97	-1.03%
2019/04/16	1	217.50	0	0.00	217.00	1	97	1.02%
2019/03/27	0	0.00	1	218.50	222.00	-1	91	-1.10%
2019/03/26	1	216.50	0	0.00	217.50	1	90	1.11%
2019/03/25	0	0.00	1	218.50	218.50	-1	88	-1.13%
2019/03/20	0	0.00	1	220.00	220.50	-1	87	-1.14%
2019/03/18	1	222.00	0	0.00	220.50	1	87	1.15%
2019/03/12	1	225.00	0	0.00	224.00	1	59	1.69%
2019/02/21	0	0.00	0.1	236.00	236.00	-0.1	48	-0.19%
2018/10/03	0	0.00	1	217.00	216.00	-1	109	-0.91%
2018/09/20	1.1	213.46	0	0.00	213.50	1.1	110	0.98%
2018/09/14	0	0.00	22	217.45	214.00	-22	112	-19.51%
2018/09/13	5	209.70	2	211.00	211.50	3	108	2.76%
2018/09/12	0	0.00	1	200.50	201.00	-1	102	-0.97%
2018/09/11	1	198.00	0	0.00	199.00	1	100	0.99%
2018/09/05	0	0.00	0.1	199.00	199.00	-0.1	100	-0.06%
2018/08/20	0.1	195.50	0	0.00	194.00	0.1	107	0.09%
2018/08/03	0	0.00	1	198.00	198.00	-1	112	-0.89%
2018/05/29	0.1	182.00	0	0.00	182.00	0.1	96	0.06%
2018/05/15	1	182.00	0	0.00	180.50	1	90	1.11%
2018/04/17	0	0.00	1	177.00	176.50	-1	78	-1.28%
2018/04/02	1	174.00	0	0.00	172.00	1	73	1.37%
2018/02/26	1	183.00	0	0.00	182.50	1	55	1.81%
2018/02/01	0	191.00	0	0.00	189.50	0	51	0.02%
2018/01/26	0	0.00	1	189.50	190.00	-1	51	-1.96%
2018/01/03	0	0.00	2	182.50	182.00	-2	46	-4.29%