南仁湖 (5905)-元大-文心興安券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.80
漲跌
▲0.95
漲幅
+6.40%
成交量
3,562張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	16.00	15.80	-2	6,463	-0.03%
2024/11/20	0	0.00	5	15.03	14.85	-5	7,004	-0.07%
2024/11/19	0	0.00	5	15.10	15.15	-5	8,627	-0.06%
2024/11/18	5	14.90	0	0.00	14.90	5	9,335	0.05%
2024/11/14	1	14.90	0	0.00	14.85	1	10,337	0.01%
2024/11/13	1	15.00	0	0.00	15.00	1	10,681	0.01%
2024/11/11	4	15.29	22	15.27	15.25	-18	10,763	-0.17%
2024/11/07	0	0.00	3	16.13	16.20	-3	10,859	-0.03%
2024/11/05	0	0.00	4	16.35	16.05	-4	10,906	-0.04%
2024/11/01	0	0.00	20	16.03	16.10	-20	11,022	-0.18%
2024/10/30	5	15.80	0	0.00	15.95	5	11,135	0.04%
2024/10/29	1	15.85	2	15.85	15.85	-1	11,242	-0.01%
2024/10/28	7	16.06	0	0.00	16.10	7	11,251	0.06%
2024/10/25	5	16.30	0	0.00	16.30	5	11,253	0.04%
2024/10/24	7	16.67	1	16.95	16.20	6	11,311	0.05%
2024/10/23	13	16.52	25	15.98	16.55	-12	11,276	-0.11%
2024/10/18	1	15.45	0	0.00	15.45	1	11,392	0.01%
2024/10/17	2	15.75	0	0.00	15.80	2	11,400	0.02%
2024/10/16	1	16.05	0	0.00	15.90	1	11,527	0.01%
2024/10/15	2	16.15	0	0.00	16.25	2	11,529	0.02%
2024/10/14	1	16.45	0	0.00	16.45	1	11,521	0.01%
2024/10/11	9	16.89	2	16.70	16.45	7	11,475	0.06%
2024/10/09	40	17.65	0	0.00	17.30	40	11,557	0.35%
2024/10/08	3	17.72	0	0.00	17.45	3	11,536	0.03%
2024/10/07	4	18.13	3	18.18	18.00	1	11,475	0.01%
2024/10/04	17	18.33	44	18.30	18.40	-27	11,461	-0.24%
2024/10/01	5	19.28	3	19.22	19.15	2	11,408	0.02%
2024/09/30	6	19.55	15	19.57	19.50	-9	11,384	-0.08%
2024/09/27	1	18.95	0	0.00	18.75	1	11,290	0.01%
2024/09/26	1	18.90	2	19.13	18.85	-1	11,272	-0.01%
2024/09/25	7	19.87	6	19.40	19.45	1	11,223	0.01%
2024/09/24	26	19.56	4	19.34	19.45	22	11,126	0.20%
2024/09/23	8	18.40	5	18.55	18.40	3	11,036	0.03%
2024/09/20	41	20.74	42	20.89	20.40	-1	10,963	-0.01%
2024/09/19	14	21.15	157	21.58	22.65	-143	10,560	-1.35%	大賣/鉅額交易
2024/09/18	171	20.86	1	21.75	20.90	170	10,147	1.68%	大買/鉅額交易
2024/09/16	0	0.00	2	19.10	20.10	-2	9,723	-0.02%
2024/09/13	6	19.02	12	18.54	18.30	-6	9,608	-0.06%
2024/09/12	1	18.25	19	18.26	18.20	-18	9,530	-0.19%
2024/09/11	1	18.50	0	0.00	18.50	1	9,535	0.01%
2024/09/10	14	19.50	146	19.34	19.25	-132	9,711	-1.36%	大賣/鉅額交易
2024/09/09	25	21.29	34	20.19	20.10	-9	9,569	-0.09%
2024/09/06	108	23.05	313	23.33	22.20	-205	9,314	-2.20%	大買/大賣/鉅額交易
2024/09/05	42	23.91	8	23.57	22.95	34	8,966	0.38%
2024/09/04	246	21.73	51	20.00	22.95	195	8,848	2.20%	大買/鉅額交易
2024/09/03	45	22.48	0	0.00	21.80	45	8,734	0.52%
2024/09/02	28	23.79	1	23.80	23.00	27	8,612	0.31%
2024/08/30	6	23.62	0	0.00	23.90	6	8,545	0.07%
2024/08/29	6	24.03	0	0.00	24.00	6	8,477	0.07%
2024/08/28	5	24.88	1	24.90	24.85	4	8,376	0.05%
2024/08/27	29	24.60	0	0.00	24.80	29	8,276	0.35%
2024/08/26	30	24.61	154	24.89	24.45	-124	8,182	-1.52%	大賣/鉅額交易
2024/08/23	4	23.68	23	24.39	24.20	-19	8,052	-0.24%
2024/08/22	336	23.72	290	23.73	23.80	46	7,896	0.58%	大買/大賣/
2024/08/21	197	23.40	228	23.99	23.65	-31	7,300	-0.42%	大買/大賣/
2024/08/20	20	22.60	157.2	22.52	23.10	-137.2	5,660	-2.42%	大賣/鉅額交易
2024/08/19	35	21.11	17.2	21.24	21.00	17.8	4,948	0.36%
2024/08/16	0	0.00	15	19.65	19.65	-15	4,271	-0.35%
2024/08/15	4	17.86	0	0.00	17.90	4	3,926	0.10%
2024/08/14	277	16.05	1	16.50	16.55	276	3,560	7.75%	大買/鉅額交易
2024/08/12	0	0.00	6	16.55	15.65	-6	3,430	-0.17%
2024/08/09	0	0.00	1	16.50	16.05	-1	3,381	-0.03%
2024/08/08	1	15.25	1	15.20	15.10	0	3,269	0.00%
2024/08/07	0	0.00	1	14.70	14.75	-1	3,232	-0.03%
2024/08/05	6	14.85	0	0.00	14.85	6	3,122	0.19%
2024/08/02	19	16.92	2	17.20	16.50	17	3,047	0.56%
2024/08/01	105	16.98	105	17.51	17.50	0	2,914	0.00%	大買/大賣/
2024/07/31	10	16.65	0	0.00	16.60	10	2,787	0.36%
2024/07/30	0	0.00	3	16.75	16.80	-3	2,754	-0.11%
2024/07/29	6	17.12	6	16.61	16.45	0	2,726	0.00%
2024/07/26	4	16.13	0	0.00	16.35	4	2,645	0.15%
2024/07/23	21	16.08	11	16.43	16.10	10	2,610	0.38%
2024/07/22	15	16.13	1.5	16.77	16.40	13.5	2,572	0.52%
2024/07/19	17	16.67	0	0.00	16.40	17	2,483	0.68%
2024/07/17	11	16.47	1	16.35	16.55	10	2,323	0.43%
2024/07/16	1	15.70	0	0.00	15.85	1	2,155	0.05%
2024/07/15	2	15.40	5	15.65	15.40	-3	2,121	-0.14%
2024/07/12	62	15.76	50	15.90	15.75	12	2,086	0.58%
2024/07/11	0	0.00	6	15.21	15.75	-6	2,022	-0.30%
2024/07/10	0	0.00	10	14.90	14.90	-10	1,855	-0.54%
2024/07/09	1	14.65	0	0.00	14.80	1	1,812	0.06%
2024/07/08	0	0.00	3	14.55	14.80	-3	1,790	-0.17%
2024/07/03	1	14.75	1	14.75	14.70	0	1,718	0.00%
2024/07/02	0	0.00	95	14.80	14.90	-95	1,694	-5.61%
2024/07/01	0	0.00	95	14.95	15.05	-95	1,670	-5.69%
2024/06/28	5	14.95	3	15.20	14.95	2	1,646	0.12%
2024/06/27	2	15.20	146	15.11	14.90	-144	1,600	-9.00%	大賣/鉅額交易
2024/06/26	251	14.82	41	14.80	14.90	210	1,442	14.56%	大買/鉅額交易
2024/06/25	50	13.70	50	13.94	14.20	0	1,342	0.00%
2024/06/24	10	13.85	0	0.00	13.80	10	1,301	0.77%
2024/06/21	3	14.08	11	14.31	14.25	-8	1,281	-0.62%
2024/06/20	72	14.44	0	0.00	13.85	72	1,235	5.83%
2024/06/19	19	14.30	1	14.30	14.20	18	1,180	1.52%
2024/06/18	26	14.94	6	14.97	14.65	20	1,108	1.80%
2024/06/17	30	14.95	111	15.02	14.95	-81	988	-8.19%	大賣/
2024/06/14	112	12.91	1	13.04	13.95	111	670	16.55%	大買/鉅額交易
2024/06/04	4	12.05	0	0.00	12.00	4	538	0.74%
2024/05/31	0	0.00	20	12.05	12.05	-20	556	-3.59%
2024/05/15	0	0.00	1	12.00	12.00	-1	579	-0.17%
2024/05/02	0	0.00	1	12.25	12.25	-1	609	-0.16%
2024/04/25	1	12.10	5	12.20	12.10	-4	586	-0.68%
2024/04/18	0	11.95	0	0.00	11.90	0	545	0.00%
2024/03/28	1	12.10	5	12.10	12.10	-4	510	-0.78%
2024/03/27	1	12.10	0	0.00	12.10	1	506	0.20%
2024/03/26	0	12.20	0	0.00	12.05	0	505	0.00%
2024/03/25	1	12.10	0	0.00	12.10	1	500	0.20%
2024/03/12	2	12.20	0	0.00	12.25	2	482	0.41%
2024/03/11	5	12.15	0	0.00	12.40	5	480	1.04%
2024/03/07	0	0.00	1	12.05	12.10	-1	464	-0.22%
2024/03/06	0	12.30	0	0.00	12.15	0	457	0.00%
2024/03/04	1	12.20	0	0.00	12.15	1	444	0.23%
2024/02/23	10	12.05	0.1	12.20	12.05	9.9	432	2.30%
2024/02/19	0	0.00	1	12.10	12.05	-1	517	-0.19%
2024/02/05	0	0.00	1	12.35	12.25	-1	531	-0.19%
2024/02/01	1	12.20	0	0.00	12.20	1	533	0.19%
2024/01/22	1	12.10	0	0.00	12.10	1	597	0.17%
2024/01/12	0	0.00	2	12.30	12.30	-2	600	-0.33%
2024/01/11	2	12.25	0	0.00	12.30	2	601	0.33%
2023/12/26	0	0.00	3	12.60	12.55	-3	596	-0.50%
2023/12/25	3	12.45	0	0.00	12.40	3	598	0.50%
2023/12/01	0	0.00	0.2	12.90	12.95	-0.2	661	-0.03%
2023/11/21	0	0.00	3	13.33	13.40	-3	675	-0.44%
2023/11/17	2	13.95	2	13.90	13.70	0	657	0.00%
2023/11/08	0	0.00	2	13.30	13.30	-2	580	-0.34%
2023/11/01	0	0.00	1	13.15	13.00	-1	550	-0.18%
2023/10/20	0	0.00	16	11.99	12.10	-16	544	-2.94%
2023/10/11	1	12.15	0	0.00	12.15	1	650	0.15%
2023/09/11	0	0.00	5	12.70	12.70	-5	1,683	-0.30%
2023/09/08	5	12.35	0	0.00	12.55	5	1,702	0.29%
2023/09/07	0	0.00	7	12.30	12.30	-7	1,803	-0.39%
2023/09/05	3	12.13	0	0.00	12.05	3	1,946	0.15%
2023/08/28	0	0.00	2	12.08	12.00	-2	2,279	-0.09%
2023/08/25	4	12.13	2	12.20	12.20	2	2,316	0.09%
2023/08/24	2	11.85	0	0.00	11.75	2	2,316	0.09%
2023/08/18	0.1	11.95	1	11.90	11.85	-1	2,940	-0.03%
2023/08/16	1	11.90	0	0.00	11.95	1	3,178	0.03%
2023/08/15	1	11.95	0	0.00	12.00	1	3,194	0.03%
2023/08/14	1	11.95	0	0.00	11.90	1	3,198	0.03%
2023/08/02	0	0.00	5	12.55	12.55	-5	3,326	-0.15%
2023/07/31	2	12.60	0	0.00	12.55	2	3,332	0.06%
2023/07/28	2	12.70	0	0.00	12.70	2	3,322	0.06%
2023/07/24	0	0.00	5	12.45	12.45	-5	3,306	-0.15%
2023/07/20	1	12.95	0	0.00	12.90	1	3,289	0.03%
2023/07/18	1	12.65	1	12.65	12.65	0	3,274	0.00%
2023/07/17	0	0.00	3	12.95	12.95	-3	3,255	-0.09%
2023/07/14	0	0.00	10	12.80	12.80	-10	3,265	-0.31%
2023/07/13	1	12.85	0	0.00	12.80	1	3,252	0.03%
2023/07/06	0	0.00	1	13.40	13.40	-1	3,201	-0.03%
2023/07/05	1	13.65	0	0.00	13.55	1	3,210	0.03%
2023/07/03	1	13.90	1	13.90	13.95	0	3,175	0.00%
2023/06/30	0	0.00	1	13.80	13.85	-1	3,163	-0.03%
2023/06/29	3	13.72	0	0.00	13.60	3	3,154	0.10%
2023/06/28	0	0.00	2	14.00	13.85	-2	3,141	-0.06%
2023/06/27	1	13.60	0	0.00	13.70	1	3,128	0.03%
2023/06/26	3	14.10	2	14.10	14.10	1	3,085	0.03%
2023/06/21	18	14.73	14	14.48	14.35	4	3,033	0.13%
2023/06/20	32	14.55	30	14.80	14.85	2	2,844	0.07%
2023/06/19	11	14.26	13	14.25	14.10	-2	2,489	-0.08%
2023/06/16	1	14.05	2	14.00	13.75	-1	2,385	-0.04%
2023/06/15	1	13.90	3	13.75	13.75	-2	2,334	-0.09%
2023/06/14	7	13.99	3	14.08	13.85	4	2,311	0.17%
2023/06/13	2	14.03	3	13.88	14.00	-1	2,289	-0.04%
2023/06/12	1	13.85	1	13.50	13.45	0	2,195	0.00%
2023/06/09	2	13.78	6.1	13.68	13.90	-4.1	2,152	-0.19%
2023/06/08	10.1	14.03	8	13.91	13.80	2.1	2,087	0.10%
2023/06/07	2	13.35	1	13.45	13.40	1	1,890	0.05%
2023/06/06	3	13.22	3	13.20	13.25	0	1,866	0.00%
2023/06/02	0	0.00	2	13.08	13.05	-2	1,866	-0.11%
2023/06/01	0	0.00	2	13.38	13.10	-2	1,876	-0.11%
2023/05/31	8	13.31	6	13.25	13.20	2	1,885	0.11%
2023/05/30	2	12.85	5	12.80	12.75	-3	1,892	-0.16%
2023/05/29	1	13.00	2	13.00	13.05	-1	1,895	-0.05%
2023/05/26	4	13.13	5	13.16	13.00	-1	1,917	-0.05%
2023/05/25	10	13.44	13	13.53	13.35	-3	2,063	-0.15%
2023/05/24	32	13.74	9	14.02	14.05	23	2,096	1.10%
2023/05/23	9	13.31	1	13.25	13.45	8	1,682	0.48%
2023/05/22	2	12.50	0	0.00	12.55	2	1,519	0.13%
2023/05/19	6	12.38	0	0.00	12.35	6	1,575	0.38%
2023/05/17	1	12.40	0	0.00	12.35	1	1,810	0.06%
2023/05/09	0	0.00	3	11.90	12.00	-3	1,743	-0.17%
2023/05/05	0	0.00	2	12.05	12.10	-2	1,767	-0.11%
2023/05/04	0.2	12.00	0	0.00	11.95	0.2	1,768	0.01%
2023/04/28	2	11.70	0	0.00	11.65	2	1,815	0.11%
2023/04/21	5	11.70	0	0.00	11.70	5	1,887	0.26%
2023/04/19	8	12.24	0	0.00	12.15	8	1,964	0.41%
2023/04/18	0	0.00	3	12.05	12.00	-3	2,033	-0.15%
2023/04/17	0	0.00	3	12.20	12.10	-3	2,150	-0.14%
2023/04/14	6	12.06	0	0.00	11.95	6	2,170	0.28%
2023/04/11	0	0.00	2	12.05	12.00	-2	2,179	-0.09%
2023/04/10	2	12.05	0	0.00	12.15	2	2,212	0.09%
2023/03/30	0	0.00	5	12.02	12.00	-5	2,207	-0.23%
2023/03/28	5	12.01	0	0.00	11.95	5	2,206	0.23%
2023/03/15	0	0.00	2	12.45	12.15	-2	2,200	-0.09%
2023/03/14	2	12.25	0	0.00	12.25	2	2,191	0.09%
2023/03/09	0	0.00	1	13.25	13.15	-1	2,143	-0.05%
2023/03/06	0	0.00	2	13.50	13.50	-2	2,118	-0.09%
2023/03/03	1	13.40	3	13.50	13.50	-2	2,091	-0.10%
2023/02/24	2	13.40	2	13.23	13.30	0	1,981	0.00%
2023/02/23	24	13.62	33	13.59	13.65	-9	1,927	-0.47%
2023/02/22	11	13.12	2	13.50	13.50	9	1,735	0.52%
2023/02/21	0	0.00	2	12.90	12.90	-2	1,595	-0.13%
2023/02/20	4	12.90	0	0.00	12.90	4	1,576	0.25%
2023/02/17	6	12.70	1	13.20	13.00	5	1,505	0.33%
2023/02/16	10	12.86	14	13.01	12.85	-4	1,440	-0.28%
2023/02/15	7	12.79	5	12.78	12.85	2	1,336	0.15%
2023/02/14	1	12.35	1	12.35	12.35	0	1,179	0.00%
2023/01/17	6	12.48	6	12.48	12.45	0	989	0.00%
2023/01/12	1	12.55	0	0.00	12.45	1	948	0.11%
2023/01/11	2	12.45	2	12.50	12.50	0	935	0.00%
2023/01/10	1	12.80	2	12.68	12.60	-1	913	-0.11%
2023/01/09	1	12.25	1	12.20	12.35	0	844	0.00%
2023/01/06	43	12.70	50	12.40	12.50	-7	828	-0.84%
2023/01/05	12	12.49	0	0.00	12.50	12	779	1.54%
2023/01/03	0	0.00	11	11.80	11.90	-11	672	-1.64%
2022/12/30	11	12.17	0	0.00	12.05	11	698	1.57%
2022/12/28	0	0.00	2	12.33	12.20	-2	716	-0.28%
2022/12/27	1	12.05	0	0.00	11.90	1	742	0.13%
2022/12/23	0	0.00	2	11.50	11.65	-2	859	-0.23%
2022/12/20	0	0.00	3	11.55	11.55	-3	877	-0.34%
2022/12/19	0	0.00	11	11.80	11.80	-11	884	-1.24%
2022/12/15	3	12.00	2	12.15	12.05	1	918	0.11%
2022/12/14	2	12.10	0	0.00	12.05	2	909	0.22%
2022/12/13	3	12.05	0	0.00	12.00	3	906	0.33%
2022/12/08	6	12.05	0	0.00	12.25	6	890	0.67%
2022/11/29	0	0.00	10	12.00	11.85	-10	822	-1.22%
2022/11/22	0	0.00	6	11.55	11.60	-6	828	-0.72%
2022/11/18	15	11.87	0	0.00	11.80	15	845	1.77%
2022/10/07	0	0.00	5	12.88	12.55	-5	1,008	-0.50%
2022/10/06	5	12.66	0	0.00	12.70	5	977	0.51%
2022/10/05	0	0.00	3	12.75	12.45	-3	968	-0.31%
2022/10/04	4	12.78	20	12.93	12.85	-16	942	-1.70%
2022/10/03	16	13.05	1	13.05	13.05	15	883	1.70%
2022/09/30	0	0.00	0	12.05	12.05	0	762	0.00%
2022/09/27	1	11.80	0	0.00	11.70	1	749	0.13%
2022/09/26	1	12.25	4	11.88	11.80	-3	746	-0.40%
2022/09/23	4	12.46	2	12.53	12.25	2	740	0.27%
2022/09/22	1	12.40	0	0.00	12.25	1	721	0.14%
2022/09/21	2	12.10	0	0.00	12.05	2	700	0.29%
2022/09/19	1	12.10	1	11.95	11.90	0	705	0.00%
2022/08/29	0	0.00	1	12.30	12.20	-1	794	-0.13%
2022/08/26	0	0.00	1	12.55	12.50	-1	844	-0.12%
2022/08/11	0.2	11.80	1	11.80	11.75	-0.8	828	-0.10%
2022/08/10	1	11.60	1	11.60	11.60	0	826	0.00%
2022/08/08	0	0.00	1	11.60	11.60	-1	826	-0.12%
2022/08/05	2	11.75	0	0.00	11.70	2	829	0.24%
2022/08/04	0	0.00	2	11.40	11.55	-2	841	-0.24%
2022/07/29	0	0.00	2	12.05	12.05	-2	828	-0.24%
2022/07/28	1	12.05	1	12.05	12.05	0	824	0.00%
2022/07/25	0	0.00	2	11.93	12.05	-2	791	-0.25%
2022/07/22	1.1	11.76	1	11.75	11.75	0.1	774	0.01%
2022/07/21	0.1	12.00	5	11.79	11.85	-4.9	765	-0.64%
2022/07/20	1	12.45	3	12.00	12.00	-2	721	-0.28%
2022/07/19	4	12.54	3	12.85	12.35	1	705	0.14%
2022/07/18	7	12.29	0	0.00	12.20	7	637	1.10%
2022/07/15	0	0.00	2	11.70	11.50	-2	580	-0.34%
2022/07/13	1	11.40	0	0.00	11.30	1	569	0.18%
2022/07/12	1	11.35	0	0.00	11.15	1	563	0.18%
2022/06/27	0	0.00	2	12.65	12.65	-2	562	-0.36%
2022/06/24	2	12.45	0	0.00	12.40	2	563	0.35%
2022/06/20	0.1	12.75	0	0.00	12.20	0.1	567	0.02%
2022/06/16	0	0.00	1	13.45	13.20	-1	555	-0.18%
2022/06/15	0	0.00	1	13.45	13.45	-1	555	-0.18%
2022/06/09	1	13.90	1	14.00	13.85	0	550	0.00%
2022/06/08	2	13.78	0	0.00	14.00	2	549	0.36%
2022/06/07	4	14.28	2	13.90	14.00	2	554	0.36%
2022/06/06	5	14.21	4	14.16	14.30	1	503	0.20%
2022/05/30	9	13.15	14	13.15	13.10	-5	474	-1.05%
2022/05/26	0	0.00	9	12.44	12.35	-9	488	-1.84%
2022/05/24	0	0.00	6	12.33	12.35	-6	631	-0.95%
2022/05/23	0	0.00	7	12.28	12.35	-7	647	-1.08%
2022/05/20	0	0.00	3	12.10	12.15	-3	671	-0.45%
2022/05/19	0	0.00	3	12.03	12.00	-3	700	-0.43%
2022/05/18	0	0.00	10	12.25	12.30	-10	806	-1.24%
2022/05/17	0	0.00	3	11.97	12.00	-3	961	-0.31%
2022/05/16	0	0.00	6	11.95	12.00	-6	1,011	-0.59%
2022/05/12	0	0.00	5	11.75	11.75	-5	1,060	-0.47%
2022/05/11	0	0.00	10	12.43	12.20	-10	1,052	-0.95%
2022/05/10	0	0.00	5	12.62	12.60	-5	1,049	-0.48%
2022/05/09	0	0.00	2	12.90	12.80	-2	1,048	-0.19%
2022/05/06	0	0.00	2	13.20	13.15	-2	1,052	-0.19%
2022/05/05	0	0.00	4	13.38	13.35	-4	1,061	-0.38%
2022/05/04	0	0.00	5	13.34	13.30	-5	1,074	-0.47%
2022/04/29	1	13.45	3	13.45	13.40	-2	1,096	-0.18%
2022/04/27	0	0.00	9	13.11	13.05	-9	1,213	-0.74%
2022/04/26	0	0.00	8	13.43	13.35	-8	1,208	-0.66%
2022/04/25	0	0.00	11	13.65	13.50	-11	1,204	-0.91%
2022/04/21	1	13.75	0	0.00	13.75	1	1,210	0.08%
2022/04/20	1.1	13.76	0	0.00	13.80	1.1	1,212	0.09%
2022/04/19	3.1	13.82	0	0.00	13.65	3.1	1,213	0.25%
2022/04/18	5	13.63	0	0.00	13.65	5	1,217	0.41%
2022/04/14	17	14.24	1	14.35	14.00	16	1,234	1.30%
2022/04/12	2	13.55	0	0.00	13.65	2	1,217	0.17%
2022/04/11	0.1	13.85	0	0.00	13.65	0.1	1,219	0.01%
2022/04/08	1	13.80	0	0.00	13.90	1	1,220	0.08%
2022/04/07	5	13.80	0	0.00	13.75	5	1,240	0.41%
2022/04/06	30	13.93	0	0.00	14.00	30	1,235	2.43%
2022/04/01	10	13.88	1	14.00	14.00	9	1,234	0.73%
2022/03/31	2	13.98	0	0.00	13.90	2	1,227	0.16%
2022/03/30	5.1	14.08	0	0.00	14.05	5.1	1,230	0.41%
2022/03/29	4	14.09	13	14.10	14.10	-9	1,232	-0.73%
2022/03/28	14.1	13.89	0	0.00	13.95	14.1	1,228	1.14%
2022/03/25	3	13.98	0	0.00	14.00	3	1,226	0.24%
2022/03/24	3	14.12	0	0.00	14.10	3	1,224	0.24%
2022/03/23	1	14.15	0	0.00	14.15	1	1,227	0.08%
2022/03/22	0	0.00	1	14.20	14.10	-1	1,230	-0.08%
2022/03/21	1	14.20	1	14.20	14.10	0	1,236	0.00%
2022/03/18	0	0.00	2	14.10	14.10	-2	1,245	-0.16%
2022/03/17	10	14.00	1	14.10	14.15	9	1,253	0.72%
2022/03/16	2	13.95	0	0.00	13.95	2	1,251	0.16%
2022/03/15	2	13.95	0	0.00	13.85	2	1,254	0.16%
2022/03/14	1	14.15	1	14.10	14.10	0	1,251	0.00%
2022/03/10	0	0.00	1	14.30	14.05	-1	1,261	-0.08%
2022/03/07	16	14.05	93	14.08	14.05	-77	1,240	-6.21%
2022/03/04	1	14.80	1	14.95	14.70	0	1,237	0.00%
2022/03/03	2	14.70	2	14.65	14.75	0	1,246	0.00%
2022/03/02	6	14.60	6	14.55	14.55	0	1,257	0.00%
2022/03/01	1	14.80	1	14.90	14.80	0	1,255	0.00%
2022/02/25	84	14.99	4	14.88	14.90	80	1,243	6.43%
2022/02/24	1	15.60	45	14.74	14.75	-44	1,217	-3.61%
2022/02/22	7	14.42	6	14.55	14.55	1	1,124	0.09%
2022/02/18	13	15.66	37	15.50	15.45	-24	1,099	-2.18%
2022/02/17	12	15.22	3	15.52	15.60	9	1,014	0.89%
2022/02/16	9	14.85	55	14.71	14.65	-46	875	-5.25%
2022/02/15	12	14.70	3	14.50	14.75	9	839	1.07%
2022/02/14	11	14.08	34	14.05	14.05	-23	804	-2.86%
2022/02/11	12	14.09	0	0.00	14.40	12	820	1.46%
2022/02/10	6	14.27	0	0.00	14.35	6	862	0.70%
2022/02/09	9	14.27	1	14.30	14.25	8	881	0.91%
2022/02/08	3	14.00	0	0.00	14.20	3	899	0.33%
2022/02/07	10	14.03	0	0.00	14.10	10	947	1.06%
2022/01/26	27	14.08	0	0.00	13.90	27	958	2.82%
2022/01/25	12	14.12	33	14.06	14.05	-21	961	-2.18%
2022/01/24	50	14.16	25	14.21	14.20	25	970	2.58%
2022/01/21	42	14.54	26	14.71	14.55	16	964	1.66%
2022/01/20	1	14.60	29	14.73	14.90	-28	956	-2.93%
2022/01/18	1	14.05	0	0.00	14.10	1	927	0.11%
2022/01/14	6	14.03	5	14.00	14.00	1	948	0.11%
2022/01/13	7	14.03	5	14.15	14.20	2	957	0.21%
2022/01/12	15	14.05	5	14.15	14.15	10	986	1.01%
2022/01/11	10	14.03	12	14.15	14.15	-2	1,003	-0.20%
2022/01/10	5	14.02	0	0.00	14.20	5	1,033	0.48%
2022/01/07	5	13.90	10	13.95	13.95	-5	1,053	-0.47%
2022/01/06	6	14.06	5	14.18	14.10	1	1,080	0.09%
2022/01/05	2	14.05	0	0.00	14.15	2	1,145	0.17%
2022/01/04	4	14.21	1	14.20	14.15	3	1,243	0.24%
2022/01/03	9	14.40	0	0.00	14.40	9	1,403	0.64%
2021/12/30	1	14.65	1	14.40	14.65	0	1,802	0.00%
2021/12/28	1	14.40	0	0.00	14.35	1	2,039	0.05%
2021/12/24	0	0.00	1	14.20	14.35	-1	2,418	-0.04%
2021/12/21	1	14.20	0	0.00	14.20	1	2,868	0.03%
2021/12/17	0	0.00	30	14.25	14.25	-30	2,940	-1.02%
2021/12/16	5	14.30	0	0.00	14.45	5	2,984	0.17%
2021/12/15	1	14.10	0	0.00	14.10	1	3,081	0.03%
2021/12/14	12	14.00	0	0.00	14.05	12	3,198	0.38%
2021/12/13	15	14.10	0	0.00	14.15	15	3,361	0.45%
2021/12/10	5	14.30	0	0.00	14.30	5	3,390	0.15%
2021/12/09	0	0.00	3	14.50	14.50	-3	3,411	-0.09%
2021/12/08	1	14.50	1	14.50	14.50	0	3,485	0.00%
2021/12/02	0	0.00	20	14.10	14.10	-20	3,607	-0.55%
2021/11/30	1	14.05	0	0.00	14.40	1	3,672	0.03%
2021/11/23	6	14.59	0	0.00	14.60	6	4,093	0.15%
2021/11/22	1	14.75	1	14.85	14.70	0	4,132	0.00%
2021/11/19	1	14.75	1	15.00	14.75	0	4,173	0.00%
2021/11/18	2	15.08	1	15.15	15.00	1	4,167	0.02%
2021/11/17	1	14.70	1	14.55	14.75	0	4,160	0.00%
2021/11/15	7	14.86	2	14.85	14.85	5	4,185	0.12%
2021/11/12	1	14.95	0	0.00	15.00	1	4,208	0.02%
2021/11/11	0	0.00	1	15.10	15.05	-1	4,215	-0.02%
2021/11/10	10	15.00	4	15.05	15.05	6	4,242	0.14%
2021/11/09	3.1	15.15	0	0.00	15.15	3.1	4,245	0.07%
2021/11/08	10	15.55	0	0.00	15.55	10	4,218	0.24%
2021/11/05	1	15.60	1	15.55	15.55	0	4,239	0.00%
2021/11/04	12	15.51	2	15.48	15.50	10	4,276	0.23%
2021/11/03	1	15.00	2	15.05	15.00	-1	4,246	-0.02%
2021/11/01	1	15.15	1	15.30	15.20	0	4,347	0.00%
2021/10/29	1	15.20	0	0.00	15.30	1	4,371	0.02%
2021/10/28	0	0.00	1	15.40	15.40	-1	4,443	-0.02%
2021/10/27	2	15.03	1	15.15	15.00	1	4,481	0.02%
2021/10/26	4	15.09	2	15.28	15.10	2	4,510	0.04%
2021/10/25	2	15.45	2	15.60	15.40	0	4,535	0.00%
2021/10/21	4	15.83	2	15.83	15.65	2	5,053	0.04%
2021/10/20	0	0.00	4	15.78	15.95	-4	5,194	-0.08%
2021/10/19	2	15.40	1	15.60	15.35	1	5,412	0.02%
2021/10/18	2	15.60	2	15.83	15.35	0	5,650	0.00%
2021/10/15	2	15.80	2	16.05	15.70	0	6,051	0.00%
2021/10/14	3	15.93	4	16.00	15.70	-1	6,395	-0.02%
2021/10/13	5	16.24	2	16.40	15.95	3	6,591	0.05%
2021/10/12	7	17.04	3	17.37	16.65	4	6,611	0.06%
2021/10/08	7	17.78	23	17.65	17.60	-16	6,614	-0.24%
2021/10/07	83	17.64	88	17.47	18.00	-5	6,512	-0.08%
2021/10/06	3	16.82	4	16.59	16.90	-1	6,138	-0.02%
2021/10/05	9	16.98	19	16.97	16.75	-10	6,139	-0.16%
2021/10/04	52	17.15	43	17.13	16.90	9	6,059	0.15%
2021/10/01	3	16.48	2	16.60	16.10	1	5,951	0.02%
2021/09/30	3	16.90	21	17.00	17.10	-18	6,216	-0.29%
2021/09/29	10	16.97	11	16.98	16.80	-1	6,197	-0.02%
2021/09/28	6	16.52	6	16.80	17.15	0	6,002	0.00%
2021/09/27	1	16.35	18	15.97	15.90	-17	5,850	-0.29%
2021/09/24	2	15.90	1	16.20	15.80	1	5,813	0.02%
2021/09/23	15	16.52	1	16.65	16.05	14	5,796	0.24%
2021/09/22	3	16.33	3	16.32	16.55	0	5,764	0.00%
2021/09/17	2	17.00	0	0.00	16.30	2	5,673	0.04%
2021/09/16	4	16.48	7	16.49	16.80	-3	5,559	-0.05%
2021/09/15	5	15.95	10	15.67	15.80	-5	5,395	-0.09%
2021/09/14	1	15.50	2	15.45	15.30	-1	5,390	-0.02%
2021/09/13	9	15.48	2	15.50	15.50	7	5,398	0.13%
2021/09/10	3	14.67	13.1	14.82	14.65	-10.1	5,390	-0.19%
2021/09/09	10	14.86	0	0.00	14.70	10	5,360	0.19%
2021/09/07	0	0.00	2	14.65	14.75	-2	5,322	-0.04%
2021/09/06	2	15.80	64	15.58	15.30	-62	5,296	-1.17%
2021/09/03	2	16.30	21	16.58	16.10	-19	5,282	-0.36%
2021/09/02	5	17.00	1	17.00	16.55	4	5,263	0.08%
2021/08/31	5	16.98	2	16.98	17.00	3	5,157	0.06%
2021/08/30	24	16.93	22	17.23	17.15	2	5,133	0.04%
2021/08/27	14	15.99	6	15.69	16.35	8	4,954	0.16%
2021/08/26	5	15.08	3	15.10	14.90	2	4,884	0.04%
2021/08/25	0	0.00	5	14.79	15.40	-5	4,908	-0.10%
2021/08/24	2	14.03	2	14.35	14.00	0	4,981	0.00%
2021/08/23	2	14.23	1	14.20	14.25	1	4,991	0.02%
2021/08/20	10	13.90	2	14.00	14.20	8	5,002	0.16%
2021/08/19	2	14.20	0	0.00	13.85	2	5,010	0.04%
2021/08/18	12	14.09	16	14.52	14.80	-4	4,979	-0.08%
2021/08/17	5	14.57	1	15.05	14.35	4	4,967	0.08%
2021/08/16	12.1	14.72	18	14.91	14.90	-5.9	4,975	-0.12%
2021/08/13	16	15.64	2	16.10	15.40	14	5,043	0.28%
2021/08/12	5	15.65	3	15.90	16.05	2	5,098	0.04%
2021/08/11	15	16.10	3	16.10	15.50	12	5,101	0.24%
2021/08/10	16	15.68	4	15.70	16.00	12	5,071	0.24%
2021/08/09	5	16.09	5	16.21	16.00	0	5,072	0.00%
2021/08/06	15	16.74	3	16.70	16.30	12	5,095	0.24%
2021/08/05	7	16.89	1	17.55	16.55	6	5,111	0.12%
2021/08/04	3	17.70	6	17.85	17.55	-3	5,124	-0.06%
2021/08/03	5	18.24	2	18.35	17.65	3	5,141	0.06%
2021/08/02	1	17.90	10	17.85	18.00	-9	5,095	-0.18%
2021/07/30	4	18.30	3	18.35	18.10	1	5,059	0.02%
2021/07/29	2	18.53	3	18.68	18.50	-1	5,034	-0.02%
2021/07/28	26	18.74	7	18.74	18.50	19	5,028	0.38%
2021/07/27	25	19.68	31	19.95	18.75	-6	4,915	-0.12%
2021/07/26	34	18.70	10	19.01	19.30	24	4,613	0.52%
2021/07/23	9	18.93	10	19.40	19.10	-1	4,501	-0.02%
2021/07/22	39	19.08	12	18.98	19.30	27	4,292	0.63%
2021/07/21	294	18.82	289	18.27	18.05	5	4,060	0.12%	大買/大賣/
2021/07/20	31	16.71	36	17.17	18.00	-5	3,715	-0.13%
2021/07/19	12	16.34	3	16.37	16.40	9	3,389	0.27%
2021/07/16	3	15.03	8	15.17	14.95	-5	3,241	-0.15%
2021/07/15	2	14.85	8.1	14.80	15.00	-6.1	3,195	-0.19%
2021/07/14	11	14.37	12.1	13.76	14.40	-1.1	3,158	-0.03%
2021/07/13	1	13.80	10	13.98	13.70	-9	3,187	-0.28%
2021/07/12	2	14.08	8	14.02	14.00	-6	3,195	-0.19%
2021/07/09	5.2	14.38	4	14.39	14.50	1.2	3,161	0.04%
2021/07/08	4	14.30	6	14.15	14.15	-2	3,071	-0.07%
2021/07/07	7	14.41	10	14.20	14.60	-3	2,907	-0.10%
2021/07/06	13	13.50	15	13.45	13.30	-2	2,571	-0.08%
2021/07/05	12	12.80	23	12.82	12.85	-11	2,533	-0.43%
2021/07/01	5	12.80	0	0.00	12.80	5	2,548	0.20%
2021/06/30	13	12.77	13	12.94	12.95	0	2,608	0.00%
2021/06/29	2	12.65	0	0.00	12.70	2	2,635	0.08%
2021/06/24	1	13.00	3	13.10	13.05	-2	2,719	-0.07%
2021/06/23	0	0.00	3	13.00	13.15	-3	2,722	-0.11%
2021/06/22	1	13.25	2	13.45	13.45	-1	2,700	-0.04%
2021/06/21	12	13.40	0	0.00	13.50	12	2,680	0.45%
2021/06/18	2	12.65	0	0.00	12.50	2	2,634	0.08%
2021/06/16	0	0.00	40	12.50	12.30	-40	2,681	-1.49%
2021/06/15	0	0.00	5	12.70	12.70	-5	2,679	-0.19%
2021/06/11	5	13.10	0	0.00	12.80	5	2,688	0.19%
2021/06/10	10	13.19	6	13.15	13.25	4	2,709	0.15%
2021/06/09	5	13.65	0	0.00	13.55	5	2,737	0.18%
2021/06/08	1	13.70	0	0.00	13.80	1	2,746	0.04%
2021/06/07	15	13.78	0	0.00	13.55	15	2,771	0.54%
2021/06/04	10	13.85	0	0.00	13.75	10	2,772	0.36%
2021/06/03	10	13.95	14	14.00	14.10	-4	2,765	-0.14%
2021/06/02	5	13.85	41	14.05	14.05	-36	2,755	-1.31%
2021/06/01	63	14.04	2	13.98	14.00	61	2,699	2.26%
2021/05/26	0	0.00	5	12.75	12.80	-5	2,605	-0.19%
2021/05/21	1	12.95	20	12.84	13.05	-19	2,666	-0.71%
2021/05/20	5	12.70	45	12.60	12.15	-40	2,656	-1.51%
2021/05/17	0	0.00	10	10.15	10.15	-10	2,632	-0.38%
2021/05/13	10	11.45	0	0.00	11.25	10	2,741	0.36%
2021/05/12	8	12.80	21	12.14	11.95	-13	2,715	-0.48%
2021/05/11	1	13.25	1	13.35	13.25	0	2,677	0.00%
2021/05/10	15	13.35	0	0.00	13.40	15	2,633	0.57%
2021/05/05	1	13.35	0	0.00	13.10	1	2,594	0.04%
2021/05/04	3	12.47	12	12.43	12.55	-9	2,545	-0.35%
2021/05/03	0	0.00	1	13.35	12.85	-1	2,484	-0.04%
2021/04/29	4	13.73	0	0.00	13.60	4	2,435	0.16%
2021/04/27	6	13.12	0	0.00	13.25	6	2,372	0.25%
2021/04/23	10	12.88	0	0.00	13.25	10	2,271	0.44%
2021/04/22	20	12.98	0	0.00	12.80	20	2,242	0.89%
2021/04/21	0	13.45	1	12.65	12.80	-1	2,163	-0.05%
2021/04/20	90.1	12.92	47	12.76	12.70	43.1	2,122	2.03%
2021/04/19	1	12.50	0.2	12.80	12.85	0.8	2,066	0.04%
2021/04/16	2	12.40	0	0.00	12.15	2	1,984	0.10%
2021/04/15	1	12.15	7	12.06	12.20	-6	1,967	-0.31%
2021/04/14	6	11.78	1	11.71	11.75	5	1,935	0.26%
2021/04/13	0	0.00	0	12.65	11.85	0	1,930	0.00%
2021/04/12	4	11.95	0	0.00	11.90	4	1,924	0.21%
2021/04/09	0	0.00	5	11.70	11.75	-5	1,952	-0.26%
2021/04/08	7	11.92	55	11.95	11.85	-48	1,935	-2.48%
2021/04/07	51	12.07	0	0.00	11.90	51	1,918	2.66%
2021/04/06	4	12.00	152	12.13	12.15	-148	1,907	-7.76%	大賣/鉅額交易
2021/04/01	75	12.22	0	0.00	12.10	75	1,853	4.05%
2021/03/31	28.2	12.27	2	12.25	12.30	26.2	1,829	1.43%
2021/03/30	10	12.07	3	12.28	12.10	7	1,794	0.39%
2021/03/26	0	0.00	10	11.80	11.80	-10	1,761	-0.57%
2021/03/25	5	11.65	6	11.78	11.80	-1	1,758	-0.06%
2021/03/24	0	0.00	1	11.70	11.65	-1	1,767	-0.06%
2021/03/23	20	11.83	0	0.00	11.70	20	1,761	1.14%
2021/03/22	25	11.97	2	12.00	12.00	23	1,757	1.31%
2021/03/19	0	0.00	3	11.80	11.90	-3	1,737	-0.17%
2021/03/18	10	11.75	0	0.00	11.70	10	1,727	0.58%
2021/03/17	15	11.81	0	0.00	11.70	15	1,731	0.87%
2021/03/16	0	0.00	27	11.97	11.80	-27	1,724	-1.57%
2021/03/15	37	11.84	1	11.60	11.85	36	1,707	2.11%
2021/03/11	10	11.55	0	0.00	11.40	10	1,693	0.59%
2021/03/10	0	0.00	1	11.35	11.40	-1	1,702	-0.06%
2021/03/09	17	11.24	25	11.22	11.30	-8	1,750	-0.46%
2021/03/05	1	11.10	0	0.00	11.00	1	2,149	0.05%
2021/03/03	3	11.03	1	11.10	11.15	2	2,380	0.08%
2021/03/02	11	11.03	17	11.40	11.00	-6	2,452	-0.24%
2021/02/26	5	11.25	14	11.11	11.25	-9	2,431	-0.37%
2021/02/25	3	10.88	11	11.11	11.30	-8	2,403	-0.33%
2021/02/24	4	11.00	0	0.00	10.80	4	2,357	0.17%
2021/02/23	7	10.94	66	10.95	10.95	-59	2,326	-2.54%
2021/02/22	12	10.94	30	10.87	11.00	-18	2,302	-0.78%
2021/02/18	0	0.00	20	10.35	10.20	-20	2,211	-0.90%
2021/02/17	30	10.25	0	0.00	10.30	30	2,250	1.33%
2021/02/05	31	10.84	10	10.85	10.80	21	2,201	0.95%
2021/02/04	5	10.20	5	10.35	10.40	0	2,014	0.00%
2021/02/02	5	10.45	1	10.65	10.30	4	2,080	0.19%
2021/01/29	0	0.00	2	10.40	10.10	-2	2,004	-0.10%
2021/01/28	5	10.25	0	0.00	10.30	5	1,979	0.25%
2021/01/20	10	9.89	0	0.00	9.99	10	1,943	0.51%
2021/01/18	25	9.94	0	0.00	9.98	25	1,930	1.29%
2021/01/14	10	9.96	1	9.99	10.00	9	1,909	0.47%
2021/01/13	0	0.00	1	9.98	10.00	-1	1,904	-0.05%
2021/01/11	5	10.10	0	0.00	10.10	5	1,885	0.27%
2021/01/07	1	10.10	1	10.10	10.05	0	1,857	0.00%
2021/01/06	10	10.13	0	0.00	10.05	10	1,851	0.54%
2020/12/30	0	0.00	0.2	10.60	10.30	-0.2	1,801	-0.01%
2020/12/29	1	10.50	0	10.55	10.30	1	1,806	0.06%
2020/12/28	2	10.20	6	10.20	10.40	-4	1,822	-0.22%
2020/12/22	10	10.10	3	10.10	10.05	7	2,027	0.35%
2020/12/21	1	10.15	1	10.15	10.10	0	2,002	0.00%
2020/12/18	0	0.00	0.1	10.25	10.20	-0.1	1,998	0.00%
2020/12/11	0.2	10.35	0	0.00	10.25	0.2	1,934	0.01%
2020/12/09	1	10.80	0	0.00	10.65	1	1,902	0.05%
2020/12/04	1	10.90	5	10.90	10.90	-4	1,873	-0.21%
2020/12/03	17	10.86	4	10.75	10.70	13	1,833	0.71%
2020/12/02	1	11.60	8	11.29	11.15	-7	1,766	-0.40%
2020/12/01	35	12.00	3	12.53	11.65	32	1,673	1.91%
2020/11/30	4	11.50	12	11.55	11.60	-8	1,338	-0.60%
2020/11/27	10	10.53	4	10.45	10.55	6	1,141	0.53%
2020/11/26	6	10.41	5	10.10	10.35	1	1,084	0.09%
2020/11/24	0	0.00	7	9.91	9.88	-7	982	-0.71%
2020/11/23	3	9.87	0	0.00	9.87	3	980	0.31%
2020/11/19	1	9.82	0	0.00	9.86	1	972	0.10%
2020/11/16	0	0.00	2	10.15	10.05	-2	958	-0.21%
2020/11/12	1	9.58	0	0.00	9.54	1	906	0.11%
2020/11/11	12	9.92	18	10.01	9.80	-6	897	-0.67%
2020/11/10	26	10.02	11	10.09	9.95	15	867	1.73%
2020/10/05	0	0.00	4	9.96	10.00	-4	1,031	-0.39%
2020/09/30	7	10.63	4	10.66	10.20	3	1,051	0.29%
2020/09/29	1	10.05	0	0.00	10.05	1	861	0.12%
2020/09/11	1	10.00	0	0.00	9.71	1	1,196	0.08%
2020/09/07	0	0.00	3	9.24	9.45	-3	1,210	-0.25%
2020/09/04	3	9.12	0	0.00	9.19	3	1,230	0.24%
2020/09/03	0	0.00	20	9.11	9.07	-20	1,260	-1.59%
2020/08/31	1	9.40	0	0.00	9.36	1	1,460	0.07%
2020/08/24	0	0.00	2	9.52	9.47	-2	1,751	-0.11%
2020/08/20	2	9.30	0	0.00	9.29	2	2,042	0.10%
2020/08/14	0	0.00	3	9.83	9.83	-3	2,112	-0.14%
2020/08/13	3	9.93	0	0.00	9.88	3	2,111	0.14%
2020/08/07	0	0.00	2	9.96	9.96	-2	2,167	-0.09%
2020/08/06	0	0.00	1	9.99	10.00	-1	2,202	-0.05%
2020/08/03	1	9.95	0	0.00	9.87	1	2,266	0.04%
2020/07/27	1	9.98	0	0.00	9.82	1	2,264	0.04%
2020/07/17	1	11.15	1	11.05	10.80	0	2,164	0.00%
2020/07/10	10	10.60	0	0.00	10.80	10	2,135	0.47%
2020/07/08	11	11.15	0	0.00	11.15	11	2,077	0.53%
2020/07/07	1	11.35	1	11.35	11.25	0	2,051	0.00%
2020/07/03	1	11.75	0	0.00	11.50	1	2,050	0.05%
2020/07/02	9	11.79	2	11.60	11.55	7	2,035	0.34%
2020/06/30	2	12.05	2	11.80	11.75	0	2,003	0.00%
2020/06/29	1	11.95	91	11.60	11.55	-90	1,970	-4.57%
2020/06/24	2	12.05	6	12.05	11.80	-4	1,929	-0.21%
2020/06/23	39	11.98	13	11.93	11.65	26	1,900	1.37%
2020/06/22	1	11.70	1	11.90	11.90	0	1,852	0.00%
2020/06/19	10	11.20	0	0.00	11.15	10	1,798	0.56%
2020/06/18	0	0.00	2	11.30	11.30	-2	1,794	-0.11%
2020/06/16	23	11.56	0	0.00	11.50	23	1,784	1.29%
2020/06/15	10	11.80	0	0.00	11.30	10	1,801	0.55%
2020/06/12	10	11.30	0	0.00	11.50	10	1,887	0.53%
2020/06/11	1	11.90	1	12.05	11.70	0	1,893	0.00%
2020/06/10	11	11.95	0	0.00	12.00	11	1,870	0.59%
2020/06/09	10	12.20	0	0.00	12.15	10	1,865	0.54%
2020/06/08	10	12.10	11	12.18	12.55	-1	1,836	-0.05%
2020/06/03	0	0.00	7	11.77	11.80	-7	1,714	-0.41%
2020/06/02	15	12.09	30	12.07	12.00	-15	1,687	-0.89%
2020/06/01	21	11.80	6	12.05	11.80	15	1,613	0.93%
2020/05/28	16	11.70	71	11.56	11.20	-55	1,523	-3.61%
2020/05/27	20	11.05	0	0.00	11.35	20	1,348	1.48%
2020/05/26	11	10.28	14	10.31	10.35	-3	1,248	-0.24%
2020/05/25	20	9.92	0	0.00	9.90	20	1,220	1.64%
2020/05/22	11	9.23	0	0.00	9.22	11	1,197	0.92%
2020/05/18	10	9.30	10	9.50	9.28	0	1,260	0.00%
2020/05/15	10	9.55	0	0.00	9.55	10	1,268	0.79%
2020/05/14	5	9.92	25	9.65	9.62	-20	1,282	-1.56%
2020/05/11	10	9.48	10	9.57	9.63	0	1,323	0.00%
2020/05/06	10	8.65	0	0.00	8.60	10	1,292	0.77%
2020/05/04	0	0.00	3	8.66	8.62	-3	1,320	-0.23%
2020/04/30	10	8.85	3	8.72	8.90	7	1,347	0.52%
2020/04/29	3	8.50	0	0.00	8.47	3	1,363	0.22%
2020/03/19	4	7.07	11	6.98	6.87	-7	2,107	-0.33%
2020/03/13	3	7.74	0	0.00	7.80	3	2,063	0.15%
2020/03/12	0	0.00	2	8.11	8.36	-2	2,099	-0.10%
2020/03/09	2	9.01	0	0.00	8.86	2	2,317	0.09%
2020/02/27	3	9.84	0	0.00	9.88	3	2,506	0.12%
2020/02/18	12	10.66	6	10.74	10.65	6	3,234	0.19%
2020/02/17	0	0.00	8	10.84	10.70	-8	3,392	-0.24%
2020/02/14	3	11.57	1	11.70	11.35	2	3,528	0.06%
2020/02/13	12	11.38	29	11.55	11.70	-17	3,659	-0.46%
2020/02/11	1	10.30	0	0.00	10.30	1	3,664	0.03%
2020/02/06	3	10.43	0	0.00	10.35	3	3,845	0.08%
2020/02/03	0	0.00	1	10.40	10.60	-1	4,067	-0.02%
2020/01/30	7	11.80	10	12.00	11.80	-3	4,059	-0.07%
2020/01/20	0.1	13.10	0	0.00	13.10	0.1	4,083	0.00%
2020/01/17	7	13.64	4	13.66	13.25	3	4,080	0.07%
2020/01/13	0	0.00	42	13.55	14.15	-42	4,181	-1.00%
2020/01/09	40	13.35	2	13.30	13.30	38	4,086	0.93%
2020/01/08	2	13.20	0	0.00	13.15	2	4,074	0.05%
2020/01/06	3	13.87	1	13.95	13.65	2	4,093	0.05%
2020/01/03	2	14.10	3	14.13	13.95	-1	4,109	-0.02%
2019/12/31	22	13.93	2	14.18	13.90	20	4,110	0.49%
2019/12/30	3	14.45	3	14.48	14.40	0	4,124	0.00%
2019/12/26	2	14.70	1	14.80	14.55	1	4,144	0.02%
2019/12/20	0.1	15.10	0	0.00	15.20	0.1	4,165	0.00%
2019/12/18	0.8	15.35	1	15.45	15.45	-0.2	4,052	0.00%
2019/12/17	6	15.20	8	15.28	15.05	-2	4,031	-0.05%
2019/12/12	2	14.98	2	15.13	14.90	0	3,934	0.00%
2019/12/11	2	15.10	2	15.15	14.85	0	3,901	0.00%
2019/12/10	5	15.40	2	15.50	15.30	3	3,857	0.08%
2019/12/09	0.5	15.30	13	15.75	15.30	-12.5	3,830	-0.33%
2019/12/06	7	15.61	8	15.63	15.60	-1	3,763	-0.03%
2019/12/05	23	15.23	18	15.29	15.10	5	3,629	0.14%
2019/12/04	3	14.53	2	14.65	14.35	1	3,494	0.03%
2019/11/28	1	15.10	2	14.75	15.05	-1	3,305	-0.03%
2019/11/22	7	14.21	26	14.13	13.85	-19	3,118	-0.61%
2019/11/21	24	13.57	5	13.73	13.85	19	2,901	0.65%
2019/11/20	2	13.23	0	0.00	13.05	2	2,652	0.08%
2019/11/19	4	14.03	5	14.14	14.10	-1	2,530	-0.04%
2019/11/18	2	14.43	10	14.39	14.15	-8	2,507	-0.32%
2019/11/15	18	14.29	17	14.02	14.35	1	2,465	0.04%
2019/11/14	20	15.23	23	15.48	14.85	-3	2,313	-0.13%
2019/11/13	10	15.66	7	15.66	15.85	3	2,139	0.14%
2019/11/12	15	14.97	8	14.96	15.05	7	1,984	0.35%
2019/11/11	2	14.15	23	14.38	14.25	-21	1,807	-1.16%
2019/11/07	4	14.11	2	14.20	14.00	2	1,720	0.12%
2019/11/06	3	13.77	3	13.90	14.10	0	1,711	0.00%
2019/11/05	23	13.83	2	14.23	13.95	21	1,667	1.26%
2019/11/04	3	13.40	70	13.83	14.00	-67	1,572	-4.26%
2019/11/01	2	13.00	3	13.18	13.15	-1	1,447	-0.07%
2019/10/31	1	12.50	5	12.82	13.05	-4	1,391	-0.29%
2019/10/30	0	0.00	3	12.37	12.50	-3	1,329	-0.23%
2019/10/28	6	12.20	3	12.08	12.20	3	1,253	0.24%
2019/10/25	5	12.13	13	12.15	12.10	-8	1,256	-0.64%
2019/10/24	6	12.08	11	12.01	12.20	-5	1,275	-0.39%
2019/10/23	46	11.94	39	11.89	12.05	7	1,230	0.57%
2019/10/22	7	11.07	28	11.24	11.25	-21	1,103	-1.90%
2019/10/21	11	11.05	110	10.97	11.05	-99	1,024	-9.66%	大賣/
2019/10/18	0	0.00	7	10.01	10.05	-7	938	-0.75%
2019/10/09	0	0.00	5	9.75	9.76	-5	874	-0.57%
2019/10/01	0	0.00	5	9.26	9.25	-5	732	-0.68%
2019/08/27	10	7.91	0	0.00	7.95	10	919	1.09%
2019/07/29	0	0.00	5	10.25	9.90	-5	916	-0.55%
2019/07/26	0	0.00	5	9.68	9.84	-5	865	-0.58%
2019/07/23	0	0.00	5	9.41	9.20	-5	796	-0.63%
2019/07/22	12	9.08	17	9.15	9.25	-5	779	-0.64%
2019/07/02	0	0.00	11	8.51	8.58	-11	670	-1.64%
2019/07/01	0	0.00	4	8.63	8.65	-4	665	-0.60%
2019/06/28	0	0.00	12	8.66	8.62	-12	664	-1.81%
2019/06/27	5	8.65	5	8.66	8.69	0	662	0.00%
2019/06/24	0	0.00	13	8.55	8.65	-13	676	-1.92%
2019/06/20	5	8.79	14	8.70	8.50	-9	661	-1.36%
2019/06/19	0	0.00	22	8.92	8.88	-22	635	-3.46%
2019/06/17	0	0.00	5	9.00	8.99	-5	607	-0.82%
2019/06/14	0	0.00	4	8.80	8.89	-4	578	-0.69%
2019/06/12	0	0.00	11	8.52	8.56	-11	539	-2.04%
2019/06/11	0	0.00	67	8.51	8.52	-67	530	-12.63%
2019/06/10	0	0.00	39	8.51	8.52	-39	516	-7.56%
2019/06/06	0	0.00	10	8.54	8.48	-10	499	-2.00%
2019/06/05	3	8.42	10	8.46	8.43	-7	489	-1.43%
2019/05/30	3	8.24	0	0.00	8.31	3	454	0.66%
2019/05/24	3	8.20	0	0.00	8.20	3	419	0.72%
2019/05/23	0	0.00	4	8.10	8.15	-4	406	-0.99%
2019/05/22	1	8.00	25	8.08	8.14	-24	387	-6.20%
2019/05/13	3	7.71	0	0.00	7.73	3	325	0.92%
2019/05/10	6	7.89	0	0.00	7.88	6	322	1.86%
2019/05/09	18	7.91	0	0.00	7.85	18	350	5.13%
2019/04/22	0	0.00	2	7.55	7.56	-2	306	-0.65%
2019/04/12	0	0.00	10	7.59	7.59	-10	291	-3.44%
2019/04/02	10	7.56	6	7.55	7.57	4	263	1.52%
2019/04/01	0	0.00	5	7.55	7.52	-5	258	-1.93%
2019/03/29	5	7.50	0	0.00	7.49	5	250	1.99%
2019/03/27	2	7.52	0	0.00	7.48	2	242	0.82%
2019/03/13	1	7.37	0	0.00	7.35	1	232	0.43%
2019/03/12	2	7.38	0	0.00	7.39	2	240	0.83%
2019/03/07	3	7.49	0	0.00	7.45	3	260	1.15%
2019/02/11	0	7.39	0	0.00	7.39	0	423	0.00%
2018/12/12	1	7.35	0	0.00	7.36	1	449	0.22%
2018/12/07	0	0.00	1	7.40	7.44	-1	438	-0.23%
2018/12/05	0	0.00	2	7.60	7.55	-2	431	-0.46%
2018/11/30	2	7.70	0	0.00	7.66	2	411	0.49%
2018/11/28	3	7.90	3	7.80	7.80	0	380	0.00%
2018/11/27	4	7.51	5	7.74	7.85	-1	341	-0.29%
2018/11/26	12	7.37	11	7.44	7.19	1	281	0.36%
2018/11/23	0	0.00	10	7.00	7.03	-10	245	-4.08%
2018/11/16	3	6.67	2	6.67	6.65	1	224	0.44%
2018/11/12	6	6.68	0	0.00	6.69	6	225	2.66%
2018/11/05	5	6.48	0	0.00	6.80	5	208	2.39%
2018/10/11	2	6.97	0	0.00	6.57	2	184	1.08%
2018/09/07	0	0.00	1	7.27	7.23	-1	215	-0.46%
2018/08/22	1	7.65	0	0.00	7.68	1	248	0.40%
2018/08/13	0	0.00	1	7.73	7.65	-1	264	-0.38%
2018/08/09	1	7.73	0	0.00	7.75	1	262	0.38%
2018/08/06	1	7.74	0	0.00	7.73	1	269	0.37%
2018/07/16	3	7.72	0	0.00	7.70	3	268	1.12%
2018/07/09	10	7.59	0	0.00	7.59	10	268	3.72%
2018/06/29	3	7.68	0	0.00	7.73	3	350	0.86%
2018/06/28	2	7.69	0	0.00	7.70	2	342	0.58%
2018/06/27	10	7.70	0	0.00	7.71	10	341	2.92%
2018/06/05	10	7.87	0	0.00	7.91	10	361	2.76%
2018/05/30	0	0.00	20	7.81	7.81	-20	355	-5.63%
2018/05/29	3	7.81	0	0.00	7.80	3	356	0.84%
2018/05/28	8	7.84	0	0.00	7.83	8	356	2.24%
2018/05/24	0	0.00	10	7.85	7.85	-10	353	-2.83%
2018/05/14	1	7.75	0	0.00	7.76	1	379	0.26%
2018/05/11	4	7.78	0	0.00	7.79	4	381	1.05%
2018/05/09	9	7.77	0	0.00	7.78	9	379	2.37%
2018/05/08	5	7.76	0	0.00	7.78	5	384	1.30%
2018/05/02	1	7.73	0	0.00	7.75	1	401	0.25%
2018/04/30	4	7.77	0	0.00	7.75	4	410	0.97%
2018/04/25	15	7.73	0	0.00	7.74	15	491	3.05%
2018/04/17	1	7.80	0	0.00	7.79	1	576	0.17%
2018/04/16	1	7.88	0	0.00	7.87	1	577	0.17%
2018/04/11	1	7.95	0	0.00	7.95	1	586	0.17%
2018/04/10	3	8.03	0	0.00	8.03	3	578	0.52%
2018/04/09	1	8.07	0	0.00	8.07	1	575	0.17%
2018/04/03	2	8.48	2	8.22	8.10	0	568	0.00%
2018/03/14	5	7.75	2	7.93	7.88	3	475	0.63%
2018/02/23	2	7.77	0	0.00	7.80	2	466	0.43%
2018/02/07	1	7.80	0	0.00	7.78	1	463	0.22%
2018/02/06	6	7.89	0	0.00	7.63	6	472	1.27%
2018/01/25	0	0.00	20	8.21	8.19	-20	456	-4.38%
2018/01/22	0	0.00	10	8.45	8.30	-10	431	-2.32%
2018/01/19	10	8.48	5	8.52	8.47	5	412	1.21%
2018/01/18	20	8.29	39	8.23	8.36	-19	362	-5.24%