• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,786張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21221.4800.0021.6023,7960.05%
2024/11/19321.4500.0021.5533,7400.08%
2024/11/18521.6000.0021.5053,7180.13%
2024/11/14321.7000.0021.8033,7350.08%
2024/11/1200.00622.0722.00-63,763-0.16%
2024/11/11122.0000.0022.3013,7260.03%
2024/11/08622.1000.0022.2563,7490.16%
2024/11/06421.8600.0021.9043,8060.11%
2024/11/0400.00222.0522.15-23,979-0.05%
2024/10/251.122.25222.2022.30-14,416-0.02%
2024/10/2400.000.122.3022.25-0.14,5260.00%
2024/10/231922.43222.3522.40174,7040.36%
2024/10/220.222.8300.0022.900.24,7140.00%
2024/10/15222.303522.2822.45-336,400-0.52%
2024/10/1400.001121.7121.80-116,622-0.17%
2024/10/09721.3100.0021.3077,1010.10%
2024/10/08321.4000.0021.5537,3320.04%
2024/10/07421.66221.9021.9027,4840.03%
2024/09/3000.00121.6521.65-17,770-0.01%
2024/09/2600.00121.4521.50-18,067-0.01%
2024/09/25421.1400.0021.2048,1060.05%
2024/09/231221.2200.0021.20128,1160.15%
2024/09/20320.9500.0021.4038,1060.04%
2024/09/182.220.6600.0020.552.28,0990.03%
2024/09/162.120.8100.0020.802.18,2980.03%
2024/09/12120.85121.0521.0008,4700.00%
2024/09/11620.7200.0020.6568,5680.07%
2024/09/10221.1500.0020.9528,5630.02%
2024/09/05121.2000.0021.1519,0970.01%
2024/09/04820.9700.0020.9589,3900.09%
2024/09/03321.7000.0021.8039,7040.03%
2024/08/3000.00821.8021.75-810,414-0.08%
2024/08/29221.7300.0021.95210,6080.02%
2024/08/28721.75121.8021.95610,8260.06%
2024/08/27021.9000.0022.00011,0950.00%
2024/08/2600.002.522.3422.25-2.511,295-0.02%
2024/08/22121.8500.0021.80111,4980.01%
2024/08/20022.1100.0022.05011,6170.00%
2024/08/16221.900.522.1021.951.511,7900.01%
2024/08/15421.6400.0021.55411,8900.03%
2024/08/14221.6500.0021.90212,1200.02%
2024/08/132.121.45721.3521.35-4.912,275-0.04%
2024/08/120.121.6500.0021.650.112,6360.00%
2024/08/09821.37621.4021.35212,8030.02%
2024/08/08220.7500.0021.05212,8720.02%
2024/08/0700.00421.2021.20-412,929-0.03%
2024/08/061.120.48319.6020.35-1.913,226-0.01%
2024/08/051120.6600.0020.551113,3750.08%
2024/08/021322.7800.0022.751313,7960.09%
2024/08/0100.00123.7023.70-114,027-0.01%
2024/07/31123.3000.0023.40114,1920.01%
2024/07/30222.8300.0023.15214,4060.01%
2024/07/29123.2500.0023.30114,5810.01%
2024/07/2610.222.7900.0022.9010.214,5490.07%
2024/07/230.123.6000.0023.500.114,7160.00%
2024/07/2214.223.1300.0023.1014.214,8430.10%
2024/07/198.223.8000.0023.558.214,7160.06%
2024/07/1800.001524.1024.30-1514,769-0.10%
2024/07/161123.4400.0023.601115,4020.07%
2024/07/155.624.81524.9024.850.615,6380.00%
2024/07/129.124.99525.1525.004.116,0530.03%
2024/07/11425.1300.0025.05415,9480.03%
2024/07/10725.01825.1525.20-115,990-0.01%
2024/07/09524.9400.0024.85515,9070.03%
2024/07/080.225.0800.0025.250.215,8670.00%
2024/07/0500.00225.2025.10-215,927-0.01%
2024/07/041325.375.825.4625.307.216,0520.05%
2024/07/031525.60525.7025.401016,2280.06%
2024/07/022.425.1600.0025.352.416,5110.01%
2024/06/27224.90624.9025.00-416,759-0.02%
2024/06/261325.0600.0025.051316,8090.08%
2024/06/2400.001225.3725.45-1217,015-0.07%
2024/06/21225.2500.0025.25217,0460.01%
2024/06/20124.70524.6024.65-416,862-0.02%
2024/06/191024.85524.6524.80516,9620.03%
2024/06/18124.45124.4024.50017,1930.00%
2024/06/175.124.4500.0024.305.117,2270.03%
2024/06/14124.5000.0024.50117,2800.01%
2024/06/13124.354324.4524.65-4217,365-0.24%
2024/06/12124.1500.0024.15117,4380.01%
2024/06/11124.1000.0024.10117,8620.01%
2024/06/071324.38724.7024.30617,7230.03%
2024/06/06624.431024.7524.55-417,471-0.02%
2024/06/054024.252024.1024.002017,2280.12%
2024/06/041723.5600.0023.401717,2660.10%
2024/06/031123.9000.0023.851117,2820.06%
2024/05/311723.6000.0023.551717,1650.10%
2024/05/301.223.88024.1023.851.217,0150.01%
2024/05/296.224.5100.0024.456.216,8920.04%
2024/05/281524.9900.0024.901516,8380.09%
2024/05/2700.00525.1025.05-516,913-0.03%
2024/05/24125.1500.0025.20116,9000.01%
2024/05/23525.10324.9824.95216,8440.01%
2024/05/226.325.53725.3525.40-0.816,7550.00%
2024/05/211925.1400.0025.401916,6570.11%
2024/05/202025.961325.6625.75716,5140.04%
2024/05/171526.102426.1426.45-916,307-0.06%
2024/05/16826.381626.5626.40-816,162-0.05%
2024/05/151025.6100.0025.601015,8530.06%
2024/05/14224.78124.8024.95115,7030.01%
2024/05/13124.55424.7524.60-315,576-0.02%
2024/05/102.224.78124.8524.801.215,4500.01%
2024/05/097.324.0100.0023.757.315,0820.05%
2024/05/081124.39624.3924.15514,7830.03%
2024/05/07426.00925.8325.75-514,178-0.04%
2024/05/0600.00626.7126.95-613,812-0.04%
2024/05/031626.19226.3826.201413,6110.10%
2024/05/02425.551.125.8025.802.913,3370.02%
2024/04/291824.801524.8824.95312,9510.02%
2024/04/26224.0500.0023.90212,6100.02%
2024/04/254.924.02124.4523.853.912,4480.03%
2024/04/243.124.291224.1324.50-8.912,287-0.07%
2024/04/231124.621124.5524.30011,9770.00%
2024/04/223824.105024.3724.70-1211,562-0.10%
2024/04/192522.8712.222.9323.5012.810,6780.12%
2024/04/184.222.348522.8623.20-80.89,965-0.81%
2024/04/171321.034.221.2021.208.89,2570.09%
2024/04/16821.032921.0421.05-219,106-0.23%
2024/04/151621.351021.6121.6068,8670.07%
2024/04/121521.591121.7421.7548,7570.05%
2024/04/112421.442321.6121.5518,6040.01%
2024/04/101121.2700.0021.35118,4500.13%
2024/04/092620.833021.3721.40-48,264-0.05%
2024/04/08520.923020.7121.45-257,941-0.31%
2024/04/0300.00419.8019.75-47,514-0.05%
2024/04/02119.7000.0019.7017,4440.01%
2024/04/0100.002919.5419.70-297,328-0.40%
2024/03/29119.151119.0319.15-107,007-0.14%
2024/03/28119.05119.1018.9506,9120.00%
2024/03/27218.9500.0019.0526,7100.03%
2024/03/26218.8300.0018.9026,6170.03%
2024/03/25119.10119.0019.0006,5220.00%
2024/03/222719.024.419.0519.1022.66,4840.35%
2024/03/21619.201819.0719.15-126,322-0.19%
2024/03/201218.6200.0018.50125,9870.20%
2024/03/19418.83318.8518.8515,8930.02%
2024/03/18618.48118.7018.7055,8130.09%
2024/03/15418.66518.5518.60-15,680-0.02%
2024/03/143318.831318.9018.80205,3930.37%
2024/03/13218.4000.0018.4524,8280.04%
2024/03/1200.001718.1518.35-174,662-0.36%
2024/03/0800.00717.7317.80-74,369-0.16%
2024/03/07117.855.217.8118.00-4.24,093-0.10%
2024/03/06317.7020117.7017.75-1983,869-5.12% 大賣/鉅額交易
2024/03/050.217.501617.4517.60-15.83,824-0.41%
2024/03/04217.35517.2817.30-33,724-0.08%
2024/03/01217.05316.9517.05-13,648-0.03%
2024/02/2900.00716.7116.75-73,557-0.20%
2024/02/27616.49216.4516.5043,4100.12%
2024/02/26216.4000.0016.4023,3610.06%
2024/02/20216.4500.0016.4523,3970.06%
2024/02/05116.0000.0016.0513,2460.03%
2024/02/02416.1300.0016.1543,2300.12%
2024/01/26216.18316.1016.15-13,232-0.03%
2024/01/24115.9500.0016.0513,1920.03%
2024/01/22215.8000.0015.8023,1920.06%
2024/01/19215.6000.0015.7023,1810.06%
2024/01/17415.65415.6315.5003,1450.00%
2024/01/1600.00215.8515.85-23,090-0.06%
2024/01/15216.1500.0016.1023,0090.07%
2024/01/12116.1000.0016.1013,0330.03%
2024/01/10116.10116.1016.1003,1580.00%
2024/01/08116.30116.4016.3003,1320.00%
2024/01/05216.0500.0016.1523,0680.07%
2024/01/0300.002.216.1016.05-2.23,178-0.07%
2024/01/02116.3500.0016.3013,1290.03%
2023/12/290.216.35216.3016.35-1.83,083-0.06%
2023/12/22115.8500.0015.8513,0170.03%
2023/12/2020015.95116.1016.101992,9576.73% 大買/鉅額交易
2023/12/1500.0035016.2016.20-3502,911-12.02% 大賣/鉅額交易
2023/12/14216.10116.1016.1512,7930.04%
2023/12/12115.9000.0015.9012,7210.04%
2023/12/115015.9500.0015.95502,7481.82%
2023/12/082.515.82115.8515.901.52,6970.06%
2023/12/07515.5500.0015.5052,5460.20%
2023/12/0600.005015.5015.55-502,541-1.97%
2023/12/055015.4500.0015.45502,5391.97%
2023/12/04215.48515.4015.55-32,526-0.12%
2023/12/01415.451.415.3315.452.62,4630.11%
2023/11/30115.50715.4615.40-62,452-0.24%
2023/11/29315.4500.0015.4532,3830.13%
2023/11/2800.00115.2515.40-12,366-0.04%
2023/11/2700.005415.4515.25-542,350-2.30%
2023/11/227015.4000.0015.40702,3263.01%
2023/11/1600.00815.0115.05-82,246-0.36%
2023/11/15114.90514.9115.05-42,254-0.18%
2023/11/1400.00114.7514.75-12,205-0.05%
2023/11/06114.75314.8314.80-22,567-0.08%
2023/11/02114.5000.0014.5012,6320.04%
2023/10/30414.3800.0014.3542,9510.14%
2023/10/2700.00314.5514.45-33,001-0.10%
2023/10/20214.3800.0014.5023,6880.05%
2023/10/16114.4500.0014.4513,8380.03%
2023/10/1100.00114.5014.60-14,171-0.02%
2023/10/05214.3500.0014.4024,2330.05%
2023/10/04814.2400.0014.2084,3400.18%
2023/10/02114.60114.7014.6504,4260.00%
2023/09/28214.6800.0014.6024,5110.04%
2023/09/26214.6500.0014.6024,5400.04%
2023/09/25114.7500.0014.7514,5730.02%
2023/09/225114.7000.0014.65514,6221.10%
2023/09/21214.8300.0014.7524,6300.04%
2023/09/20315.0200.0015.0034,5990.07%
2023/09/1500.00115.1515.05-14,715-0.02%
2023/09/1410215.15615.1115.20964,6902.05% 大買/
2023/09/11114.80114.8014.7504,8350.00%
2023/09/07214.7300.0014.7024,9900.04%
2023/09/05314.9500.0014.9035,1730.06%
2023/09/04114.9000.0014.9515,5460.02%
2023/08/31114.8500.0014.8015,7260.02%
2023/08/28114.7500.0014.7515,9590.02%
2023/08/24114.850.114.9514.900.96,0240.02%
2023/08/22114.7500.0014.7016,0650.02%
2023/08/17114.653114.4014.65-306,052-0.50%
2023/08/16114.6500.0014.6516,0310.02%
2023/08/14514.9900.0014.8056,2010.08%
2023/08/11115.35115.2515.1506,1640.00%
2023/08/10815.11215.1515.0066,1420.10%
2023/08/09315.30115.2515.3026,4660.03%
2023/08/08415.51415.4915.4006,5820.00%
2023/08/0700.000.215.5015.45-0.26,5790.00%
2023/08/023.215.47115.4515.352.26,5460.03%
2023/08/0100.000.115.8015.90-0.16,4390.00%
2023/07/3130.816.05116.1515.9529.86,4390.46%
2023/07/2800.002015.9015.95-206,416-0.31%
2023/07/27316.02315.9315.9506,3680.00%
2023/07/264.115.94615.9315.85-1.96,256-0.03%
2023/07/2500.001315.2515.55-136,067-0.21%
2023/07/21115.0500.0015.0015,8190.02%
2023/07/192014.9500.0014.95205,8070.34%
2023/07/171214.941.314.9915.0510.75,8350.18%
2023/07/1100.00814.5514.60-86,310-0.13%
2023/07/10214.50314.6714.30-16,216-0.02%
2023/07/07114.4500.0014.4016,1640.02%
2023/07/06814.2600.0014.2086,1740.13%
2023/07/0300.000.114.5014.50-0.16,0800.00%
2023/06/29214.3500.0014.2526,0310.03%
2023/06/26514.4000.0014.4055,9390.08%
2023/06/211.314.5600.0014.551.35,9090.02%
2023/06/14514.65114.7014.6545,8280.07%
2023/06/1300.00214.5514.80-25,787-0.03%
2023/06/1200.00114.4514.45-15,707-0.02%
2023/06/0900.00814.7014.65-85,633-0.14%
2023/06/08114.95115.0014.9505,5350.00%
2023/06/07314.47114.5014.5025,1930.04%
2023/06/06114.45114.3514.2505,1000.00%
2023/06/05314.30114.3014.3025,0400.04%
2023/05/31213.90513.9513.90-34,840-0.06%
2023/05/30413.90113.9513.9534,8270.06%
2023/05/24113.6500.0013.7014,8630.02%
2023/05/19013.50113.5013.50-14,841-0.02%
2023/05/18313.40313.4513.4504,7760.00%
2023/05/1600.00113.2513.25-14,571-0.02%
2023/05/09413.8500.0013.8544,0820.10%
2023/05/0800.00114.0014.05-14,056-0.02%
2023/05/0300.00313.7713.95-33,936-0.08%
2023/04/2600.000.813.5513.60-0.83,866-0.02%
2023/04/2100.001013.5513.45-103,672-0.27%
2023/04/18113.3500.0013.4013,2900.03%
2023/04/171113.251113.3013.3503,1650.00%
2023/04/14312.984213.4013.70-392,893-1.35%
2023/04/1300.00112.5512.50-12,575-0.04%
2023/04/1200.001212.5412.50-122,565-0.47%
2023/04/111212.4200.0012.45122,5780.47%
2023/04/1000.001012.1012.20-102,489-0.40%
2023/03/3100.00212.0512.00-22,457-0.08%
2023/03/2900.001.212.0012.00-1.22,431-0.05%
2023/03/10511.9000.0011.9052,3840.21%
2023/03/071612.2400.0012.35162,4590.65%
2023/03/0600.000.212.0012.10-0.22,436-0.01%
2023/02/20411.9000.0011.8542,2820.18%
2023/02/16211.8000.0011.7522,2860.09%
2023/02/141011.9500.0011.95102,3040.43%
2023/02/09212.2000.0012.1522,2720.09%
2023/02/0700.00211.9511.95-22,146-0.09%
2023/01/17111.2500.0011.2512,0510.05%
2023/01/1200.000.111.2011.25-0.12,1870.00%
2023/01/11311.2000.0011.2532,1930.14%
2023/01/09111.300.111.2011.300.92,2270.04%
2023/01/0600.000.111.0010.95-0.12,1830.00%
2023/01/0500.000.210.9510.95-0.22,204-0.01%
2023/01/04110.8000.0010.9012,2150.05%
2022/12/29210.7000.0010.7022,2710.09%
2022/12/2800.000.411.0511.00-0.42,225-0.02%
2022/12/2600.00111.1011.15-12,206-0.05%
2022/12/19211.2000.0011.2022,3110.09%
2022/12/1600.000.311.5011.50-0.32,288-0.01%
2022/12/1400.000.111.4511.50-0.12,259-0.01%
2022/12/0600.00011.5511.5502,2400.00%
2022/12/01211.7500.0011.7522,1880.09%
2022/11/30211.65211.7011.7502,1320.00%
2022/11/2800.00111.2511.25-12,040-0.05%
2022/11/1800.00111.0510.95-12,092-0.05%
2022/11/17111.0000.0011.0512,0780.05%
2022/11/15111.1900.0011.2512,0610.05%
2022/11/1100.00311.0011.00-32,017-0.15%
2022/11/10110.6500.0010.7011,9700.05%
2022/11/09010.7000.0010.7501,9680.00%
2022/11/0300.00610.2510.25-62,016-0.30%
2022/11/02310.3000.0010.3032,0190.15%
2022/11/01210.2000.0010.2022,0250.10%
2022/10/2700.00110.0510.10-12,000-0.05%
2022/10/26110.0019.9710.0002,0120.00%
2022/10/2519.9500.009.8511,9930.05%
2022/10/2429.9700.009.9721,9750.10%
2022/10/2100.001010.0510.00-101,992-0.50%
2022/10/2029.8200.0010.0021,9750.10%
2022/10/1900.00410.1510.05-41,874-0.21%
2022/10/18010.1500.0010.1001,8710.00%
2022/10/17010.00259.9310.05-251,874-1.33%
2022/10/13210.0000.0010.0521,8680.11%
2022/10/1200.001410.1010.25-141,862-0.75%
2022/10/07010.4500.0010.4001,9240.00%
2022/09/28210.3300.0010.1022,4690.08%
2022/09/27110.6000.0010.5012,4600.04%
2022/09/26410.7600.0010.7542,4470.16%
2022/09/230.111.0000.0011.000.12,4670.01%
2022/09/22011.0500.0011.0002,5060.00%
2022/09/215.111.0300.0011.155.12,5350.20%
2022/09/20011.20111.2011.20-12,512-0.04%
2022/09/1900.002211.1611.20-222,546-0.86%
2022/09/16211.0500.0011.0522,5590.08%
2022/09/150.111.5100.0011.550.12,5050.01%
2022/09/14011.6000.0011.5002,5390.00%
2022/09/0700.00011.4011.3002,7490.00%
2022/09/02111.7500.0011.7512,8200.04%
2022/09/01011.9000.0011.8502,8390.00%
2022/08/30012.0500.0011.9502,8240.00%
2022/08/261.312.17112.3012.200.32,7940.01%
2022/08/18212.2000.0012.1522,8950.07%
2022/08/1700.00112.3012.20-12,906-0.03%
2022/08/08111.4000.0011.5012,9740.03%
2022/08/0500.00211.4511.50-23,024-0.07%
2022/08/04211.2000.0011.1523,1640.06%
2022/08/02211.3000.0011.2523,2630.06%
2022/08/0100.00111.4511.55-13,330-0.03%
2022/07/28111.3500.0011.4513,3490.03%
2022/07/2600.002011.3511.40-203,343-0.60%
2022/07/250.111.4500.0011.400.13,3630.00%
2022/07/201.111.0500.0011.051.13,5130.03%
2022/07/19110.9000.0011.0013,5900.03%
2022/07/186.110.79310.8310.853.13,6110.09%
2022/07/151510.801310.7610.7523,5890.06%
2022/07/14811.19911.1911.15-13,542-0.03%
2022/07/133412.66112.6012.65333,4330.96%
2022/07/122.212.56212.4512.500.23,3540.01%
2022/07/116.113.32413.3013.202.13,2280.06%
2022/07/085.113.6200.0013.605.13,1700.16%
2022/07/07113.55113.5013.6503,1460.00%
2022/07/063.113.65313.6513.600.13,1460.00%
2022/07/05213.70213.7313.9003,3430.00%
2022/07/04413.58413.5813.6003,5430.00%
2022/07/012.213.6600.0013.552.23,5740.06%
2022/06/30014.0500.0014.0003,5450.00%
2022/06/29014.2000.0014.2003,5230.00%
2022/06/282.114.3100.0014.302.13,5070.06%
2022/06/24014.2500.0014.3003,5360.00%
2022/06/2300.00114.1514.15-13,532-0.03%
2022/06/22014.0500.0014.1003,5490.00%
2022/06/200.114.07213.9513.90-1.93,501-0.05%
2022/06/17114.0500.0014.0513,4410.03%
2022/06/16114.5500.0014.2513,3990.03%
2022/06/15014.4000.0014.4003,4390.00%
2022/06/13314.3000.0014.3033,4820.09%
2022/06/10314.6000.0014.6533,4650.09%
2022/06/090.114.851014.8014.80-9.93,451-0.29%
2022/06/06214.7500.0014.8523,5110.06%
2022/05/3000.00114.8014.85-13,660-0.03%
2022/05/250.114.1500.0014.100.13,6580.00%
2022/05/24014.1000.0014.0003,7730.00%
2022/05/2000.00314.2014.10-33,806-0.08%
2022/05/19214.0500.0014.0523,8090.05%
2022/05/17114.2000.0014.1513,7880.03%
2022/05/162.114.27714.0714.10-4.93,786-0.13%
2022/05/13414.1000.0014.2543,7520.11%
2022/05/12414.62514.5414.00-13,756-0.03%
2022/05/11314.8500.0014.8533,6130.08%
2022/05/10115.20215.1015.15-13,549-0.03%
2022/05/09915.1600.0015.1593,5310.26%
2022/05/06215.6800.0015.7523,4700.06%
2022/05/05015.9500.0015.9003,4960.00%
2022/05/04015.9500.0015.8503,5180.00%
2022/04/29115.7500.0015.7013,6070.03%
2022/04/28215.5800.0015.5523,6540.05%
2022/04/27515.6000.0015.5553,6520.14%
2022/04/25815.9000.0015.8083,6160.22%
2022/04/22516.1200.0016.2053,5960.14%
2022/04/21416.2500.0016.3043,6370.11%
2022/04/20216.1500.0016.1523,7540.05%
2022/04/1500.001416.2016.20-143,856-0.36%
2022/04/14116.20316.2316.25-23,887-0.05%
2022/04/13216.25116.2516.2513,9070.03%
2022/04/12116.102016.2016.20-193,909-0.49%
2022/04/11516.2600.0016.3053,9000.13%
2022/04/0800.0020716.6216.70-2073,776-5.48% 大賣/鉅額交易
2022/04/07416.303116.2516.15-273,597-0.75%
2022/04/01316.4500.0016.4533,6070.08%
2022/03/3100.003016.5016.45-303,645-0.82%
2022/03/251016.35116.3516.3593,6180.25%
2022/03/234616.2700.0016.20463,6221.27%
2022/03/222016.3000.0016.25203,6090.55%
2022/03/211216.352716.3116.40-153,604-0.42%
2022/03/18216.2000.0016.2523,6290.06%
2022/03/16415.7800.0015.8043,5680.11%
2022/03/15215.7800.0015.7523,5620.06%
2022/03/11215.7000.0015.6523,6350.06%
2022/03/10315.7000.0015.7533,6410.08%
2022/03/09315.2500.0015.4033,6150.08%
2022/03/08615.0700.0015.0563,6140.17%
2022/03/07715.4300.0015.3073,5760.20%
2022/03/04115.9000.0015.9013,5060.03%
2022/02/25115.7500.0015.7013,5840.03%
2022/02/241115.8500.0015.75113,5810.31%
2022/02/23116.2000.0016.1013,4930.03%
2022/02/22416.1300.0016.0543,6140.11%
2022/02/141116.2800.0016.25113,9390.28%
2022/02/10116.7500.0016.8014,0240.02%
2022/02/0900.00116.7016.80-14,128-0.02%
2022/02/0800.00116.6516.80-14,121-0.02%
2022/02/0700.00116.4516.55-14,117-0.02%
2022/01/26216.20216.2516.1504,0870.00%
2022/01/25616.1500.0016.1564,0760.15%
2022/01/241016.2500.0016.35104,0370.25%
2022/01/21916.4700.0016.4594,0140.22%
2022/01/2000.00216.6316.75-23,959-0.05%
2022/01/19216.7500.0016.6023,9270.05%
2022/01/14317.10117.1017.1023,7870.05%
2022/01/1300.00517.1017.25-53,746-0.13%
2022/01/1200.00117.0016.95-13,653-0.03%
2022/01/111.516.92116.9517.000.53,6110.01%
2022/01/07116.8800.0016.8513,5040.03%
2022/01/0600.00216.9516.90-23,477-0.06%
2022/01/050.516.851416.8516.90-13.53,444-0.39%
2022/01/041016.9500.0016.95103,4330.29%
2022/01/03516.98717.0116.95-23,413-0.06%
2021/12/30316.88516.8516.95-23,322-0.06%
2021/12/29216.851216.8316.90-103,309-0.30%
2021/12/28516.80116.7516.7543,2930.12%
2021/12/27216.751116.7516.75-93,314-0.27%
2021/12/2400.000.616.5016.55-0.63,310-0.02%
2021/12/23516.55616.4716.55-13,302-0.03%
2021/12/22716.3900.0016.4073,3220.21%
2021/12/21816.4700.0016.5583,3190.24%
2021/12/20216.30616.3516.30-43,307-0.12%
2021/12/17516.42516.4516.4003,2890.00%
2021/12/16216.3500.0016.4523,2860.06%
2021/12/15516.3800.0016.3553,3430.15%
2021/12/141416.518216.4316.40-683,425-1.98%
2021/12/131116.741416.7516.75-33,396-0.09%
2021/12/10216.7000.0016.7523,3890.06%
2021/12/0900.001816.7316.70-183,390-0.53%
2021/12/08216.73916.7616.60-73,382-0.21%
2021/12/07216.4000.0016.4523,3190.06%
2021/12/0300.00516.1516.35-53,328-0.15%
2021/12/02216.1000.0016.2023,3360.06%
2021/11/309.316.2500.0016.159.33,3260.28%
2021/11/29716.06816.1116.10-13,310-0.03%
2021/11/24416.6500.0016.5543,2640.12%
2021/11/23216.65116.6516.5513,2950.03%
2021/11/22216.801016.7016.75-83,277-0.24%
2021/11/19116.65116.7016.7003,2500.00%
2021/11/1700.008216.2416.50-822,998-2.73%
2021/11/16216.109016.1516.15-882,911-3.02%
2021/11/1510316.1000.0016.101032,9373.51% 大買/鉅額交易
2021/11/1280.215.92615.9115.9574.22,9702.50%
2021/11/11515.75115.7515.7542,9870.13%
2021/11/1000.000.115.7015.70-0.13,1000.00%
2021/11/09215.75215.6015.6503,0380.00%
2021/11/08515.64815.7015.70-33,053-0.10%
2021/11/05515.1000.0015.2553,0390.16%
2021/11/04915.2900.0015.2093,0970.29%
2021/11/02315.15115.2015.2523,1660.06%
2021/11/0100.001715.1915.20-173,179-0.53%
2021/10/29115.1000.0015.1513,2070.03%
2021/10/2800.00415.2015.15-43,236-0.12%
2021/10/27115.251515.2515.30-143,294-0.42%
2021/10/2500.00715.2015.30-73,663-0.19%
2021/10/21515.40215.5015.5034,0700.07%
2021/10/201015.3500.0015.30104,1730.24%
2021/10/1800.00615.1015.20-64,341-0.14%
2021/10/15215.0000.0015.0024,4010.05%
2021/10/14214.8500.0014.8524,5450.04%
2021/10/13114.9000.0014.9014,6250.02%
2021/10/12714.9000.0014.9074,7320.15%
2021/10/07115.1000.0015.0514,9030.02%
2021/10/05214.63314.7314.90-15,051-0.02%
2021/10/04214.7300.0014.7025,0940.04%
2021/10/01214.9500.0014.9525,1330.04%
2021/09/30215.2000.0015.2025,1880.04%
2021/09/29115.2000.0015.2015,3480.02%
2021/09/28215.4000.0015.4025,4360.04%
2021/09/2400.00115.3515.30-15,601-0.02%
2021/09/22614.9800.0014.9565,7770.10%
2021/09/09515.1500.0015.1056,1680.08%
2021/09/0700.00115.3015.30-16,218-0.02%
2021/09/03115.8000.0015.7016,2670.02%
2021/09/02215.7500.0015.7026,3360.03%
2021/09/0100.00415.8515.85-46,414-0.06%
2021/08/3100.00115.8515.85-16,467-0.02%
2021/08/3000.00615.8815.85-66,613-0.09%
2021/08/27115.7000.0015.7016,6740.01%
2021/08/260.115.6000.0015.450.16,6700.00%
2021/08/24315.15115.4015.5026,8530.03%
2021/08/23115.1500.0015.1516,9820.01%
2021/08/2000.000.514.9514.95-0.57,200-0.01%
2021/08/19115.00115.0015.0007,3180.00%
2021/08/18115.2500.0015.3517,3440.01%
2021/08/1700.00114.7514.75-17,374-0.01%
2021/08/16314.701014.9014.75-77,425-0.09%
2021/08/11315.7700.0015.6537,7640.04%
2021/08/09316.15115.9516.2028,2770.02%
2021/08/06215.8500.0015.9028,4490.02%
2021/08/04315.8800.0015.9539,5850.03%
2021/08/02815.881015.8015.90-210,576-0.02%
2021/07/301316.020.216.1516.0012.810,6940.12%
2021/07/29617.187517.1517.20-6910,756-0.64%
2021/07/28516.912216.8717.05-1710,864-0.16%
2021/07/271217.2700.0017.201211,2490.11%
2021/07/26217.6000.0017.50211,5280.02%
2021/07/232017.6825.117.6017.70-5.112,031-0.04%
2021/07/2200.00717.4517.45-712,240-0.06%
2021/07/211117.3600.0017.401112,5920.09%
2021/07/20417.5000.0017.45413,0840.03%
2021/07/19117.7500.0017.80113,3210.01%
2021/07/1600.00217.7517.70-214,103-0.01%
2021/07/1500.001017.5017.60-1014,383-0.07%
2021/07/1400.00517.2017.25-514,753-0.03%
2021/07/13317.381517.3217.20-1215,516-0.08%
2021/07/12117.30117.4017.35015,8510.00%
2021/07/09817.1400.0017.25816,0410.05%
2021/07/081017.3000.0017.301016,1910.06%
2021/07/072717.2200.0017.152716,4010.16%
2021/07/06117.201917.3417.45-1816,643-0.11%
2021/07/051017.05517.1017.20516,6520.03%
2021/07/02016.9000.0016.90016,7080.00%
2021/07/01317.152617.1416.95-2316,780-0.14%
2021/06/3024.116.91316.9216.9521.116,8780.12%
2021/06/29216.7300.0016.65216,9220.01%
2021/06/28116.75216.8016.85-117,096-0.01%
2021/06/25116.80716.8116.70-617,300-0.03%
2021/06/2400.002216.8216.85-2217,433-0.13%
2021/06/2300.00916.3816.50-917,774-0.05%
2021/06/21516.1700.0016.10518,3320.03%
2021/06/18316.40416.5816.40-118,345-0.01%
2021/06/1700.00116.6016.60-118,306-0.01%
2021/06/16716.582016.6516.55-1318,454-0.07%
2021/06/151016.651516.6016.65-518,507-0.03%
2021/06/11116.75516.8516.75-418,488-0.02%
2021/06/10516.7400.0016.80518,5350.03%
2021/06/092016.7700.0016.752018,7140.11%
2021/06/08217.0300.0017.00218,8200.01%
2021/06/07117.0000.0017.10119,0450.01%
2021/06/04917.54117.6017.50818,9280.04%
2021/06/03117.70217.7017.75-118,984-0.01%
2021/06/02417.7300.0017.70419,0690.02%
2021/06/0100.003.217.5017.70-3.218,996-0.02%
2021/05/311417.692.217.7717.5011.918,9610.06%
2021/05/2811.317.561217.5117.65-0.718,8960.00%
2021/05/27817.0300.0017.20818,8790.04%
2021/05/268.316.806016.8016.95-51.718,956-0.27%
2021/05/250.316.8700.0016.800.319,0220.00%
2021/05/240.116.80616.6516.65-5.918,996-0.03%
2021/05/210.116.5000.0016.650.118,9320.00%
2021/05/201216.0600.0016.101218,7600.06%
2021/05/190.316.19616.1816.25-5.718,665-0.03%
2021/05/18115.801016.1516.20-918,597-0.05%
2021/05/177015.441615.0315.005418,4030.29%
2021/05/131416.401616.4716.10-217,976-0.01%
2021/05/126016.94716.9716.405317,6360.30%
2021/05/111618.15718.3017.95916,9060.05%
2021/05/101518.433518.3318.55-2016,422-0.12%
2021/05/071118.44518.6018.60615,9890.04%
2021/05/06718.72109.118.8218.45-102.115,900-0.64% 大賣/鉅額交易
2021/05/0525218.4400.0018.4525215,7201.60% 大買/鉅額交易
2021/05/041817.83217.9018.051615,4940.10%
2021/05/035919.31319.3018.955614,9760.37%
2021/04/29319.001218.9019.30-914,545-0.06%
2021/04/281018.5412018.5918.45-11014,027-0.78% 大賣/鉅額交易
2021/04/27319.072518.8118.75-2213,826-0.16%
2021/04/261018.853218.7518.95-2213,475-0.16%
2021/04/231118.363318.4318.40-2213,019-0.17%
2021/04/224618.6726.118.8818.5019.912,8200.16%
2021/04/216418.172618.1918.453812,0990.31%
2021/04/205218.261618.2518.303611,9910.30%
2021/04/1998.118.6119.118.1718.957911,8470.67%
2021/04/164.116.971017.3117.70-5.911,440-0.05%
2021/04/152116.78316.8016.801811,6780.15%
2021/04/14216.28416.4916.45-212,089-0.02%
2021/04/131316.6200.0016.351312,5300.10%
2021/04/12116.501916.2716.55-1812,421-0.14%
2021/04/091115.965416.0516.05-4312,301-0.35%
2021/04/08516.00116.0016.05412,5820.03%
2021/04/07115.955515.9015.95-5413,102-0.41%
2021/04/0600.006.215.8715.85-6.213,097-0.05%
2021/04/012015.60415.6015.651612,9530.12%
2021/03/311115.451315.5715.60-212,884-0.02%
2021/03/3000.000.115.3515.45-0.112,6760.00%
2021/03/293115.17715.1915.202412,4680.19%
2021/03/266715.021115.0715.105612,5380.45%
2021/03/251515.363315.1715.40-1812,267-0.15%
2021/03/248014.85214.8314.857811,8400.66%
2021/03/231114.69514.6014.70611,7690.05%
2021/03/22414.78214.8014.85211,7190.02%
2021/03/19814.83714.7314.80111,7430.01%
2021/03/1700.00114.4514.55-111,632-0.01%
2021/03/16914.5000.0014.45911,7890.08%
2021/03/15114.45514.4814.50-411,914-0.03%
2021/03/123514.31114.4014.403412,0010.28%
2021/03/10214.2500.0014.20212,0040.02%
2021/03/083.314.2100.0014.203.312,1210.03%
2021/03/04214.0500.0014.15212,2350.02%
2021/03/02213.9800.0013.90212,1620.02%
2021/02/261614.0300.0014.101612,0900.13%
2021/02/242314.1500.0014.152311,9790.19%
2021/02/23214.2000.0014.25212,0400.02%
2021/02/220.514.0500.0014.050.512,0880.00%
2021/02/194013.9800.0014.104012,0330.33%
2021/02/18114.1300.0014.20112,0080.01%
2021/02/17313.9000.0014.00311,9300.03%
2021/02/051.213.832113.8313.85-19.811,820-0.17%
2021/02/0200.002513.6413.75-2511,963-0.21%
2021/02/01113.3000.0013.55111,9950.01%
2021/01/291113.4600.0013.401111,9220.09%
2021/01/282913.5200.0013.552911,8400.24%
2021/01/26114.05113.9013.80011,7100.00%
2021/01/25113.70113.7513.80011,6360.00%
2021/01/2100.003.513.9213.90-3.511,551-0.03%
2021/01/20213.75213.8313.75011,4370.00%
2021/01/18114.0500.0014.15111,2260.01%
2021/01/15214.03113.9013.95111,1180.01%
2021/01/14314.1300.0014.15310,9730.03%
2021/01/135714.26414.3814.405310,8260.49%
2021/01/1214.614.251614.2614.05-1.410,566-0.01%
2021/01/112514.8900.0014.752510,2180.24%
2021/01/085015.101415.2315.20369,8260.37%
2021/01/071414.842.114.8715.1511.99,1390.13%
2021/01/06114.05514.1714.20-48,507-0.05%
2021/01/05313.90313.8713.9007,8480.00%
2021/01/04113.60313.7313.95-27,708-0.03%
2020/12/3135.113.64113.6013.5534.17,4790.46%
2020/12/30514.03913.9914.10-47,039-0.06%
2020/12/29313.370.113.2513.352.96,3600.05%
2020/12/250.312.95812.9613.05-7.76,174-0.12%
2020/12/221013.35113.4512.8096,1210.15%
2020/12/1700.00212.7012.80-25,856-0.03%
2020/12/1600.000.412.6012.70-0.45,906-0.01%
2020/12/155512.6310012.5512.50-455,998-0.75%
2020/12/145012.770.212.8012.8049.85,9650.83%
2020/12/102012.9300.0012.85206,0290.33%
2020/12/091012.80112.8012.8095,9090.15%
2020/12/08112.7000.0012.7015,7770.02%
2020/12/07212.95312.8513.00-15,465-0.02%
2020/12/0400.00512.5012.60-55,196-0.10%
2020/12/03412.4500.0012.4545,0460.08%
2020/12/0100.00212.1512.20-24,875-0.04%
2020/11/25511.85311.9011.8524,9520.04%
2020/11/2400.0025011.8011.80-2504,849-5.16% 大賣/鉅額交易
2020/11/2300.00711.8111.85-74,791-0.15%
2020/11/2000.00111.7011.70-14,659-0.02%
2020/11/19211.6000.0011.5524,5560.04%
2020/11/1700.0018.111.4511.50-18.14,525-0.40%
2020/11/16211.4510011.4511.45-984,629-2.12%
2020/11/110.611.4500.0011.500.64,7340.01%
2020/11/060.510.9500.0011.000.55,0350.01%
2020/11/0300.00110.9510.95-15,820-0.02%
2020/11/024010.8000.0011.00406,0350.66%
2020/10/2100.00510.9511.00-57,756-0.06%
2020/10/15110.80110.8010.7008,2310.00%
2020/09/2915010.7000.0010.701509,7221.54% 大買/鉅額交易
2020/09/2500.00110.7510.60-19,952-0.01%
2020/09/24210.70110.5510.6019,9840.01%
2020/09/23611.00110.8510.9059,8080.05%
2020/09/2200.00511.0511.00-59,752-0.05%
2020/09/2100.00511.3511.20-59,691-0.05%
2020/09/18111.2500.0011.4519,6120.01%
2020/09/1700.006011.2511.30-609,470-0.63%
2020/09/1500.001011.1511.30-109,497-0.11%
2020/09/1100.007010.9510.90-709,386-0.75%
2020/09/09310.9000.0010.9539,3850.03%
2020/09/081011.0000.0011.05109,4110.11%
2020/09/0700.00111.1511.10-19,421-0.01%
2020/09/04510.80110.8010.8549,3660.04%
2020/09/03510.95111.0010.9049,3630.04%
2020/09/02410.953010.9511.05-269,342-0.28%
2020/09/012311.051111.1311.10129,3650.13%
2020/08/31511.101.211.1711.003.89,2470.04%
2020/08/262010.8000.0010.80209,0340.22%
2020/08/2500.00510.7510.75-59,035-0.06%
2020/08/2400.00510.6010.65-59,025-0.06%
2020/08/212010.75510.8010.70158,9870.17%
2020/08/204510.4800.0010.60458,9270.50%
2020/08/194510.8400.0010.85458,8020.51%
2020/08/18510.75510.8510.8508,7340.00%
2020/08/172210.7000.0010.75228,7130.25%
2020/08/144010.88110.9510.85398,6220.45%
2020/08/13110.9500.0010.9018,5100.01%
2020/08/12111.7000.0011.8018,1920.01%
2020/08/1100.007.711.8011.80-7.77,939-0.10%
2020/08/10111.8500.0011.8517,7150.01%
2020/08/05211.7500.0011.8026,9550.03%
2020/07/3100.000.111.8511.90-0.16,6530.00%
2020/07/30211.885.411.8712.00-3.46,447-0.05%
2020/07/29111.60311.5211.60-26,059-0.03%
2020/07/28511.552011.5111.35-155,953-0.25%
2020/07/2715411.863111.6111.601235,7332.15% 大買/鉅額交易
2020/07/24211.551011.4011.40-85,291-0.15%
2020/07/23111.7500.0011.6015,1760.02%
2020/07/221011.78211.7511.7585,1040.16%
2020/07/20211.3000.0011.3524,7550.04%
2020/07/17511.53111.4011.4044,7340.08%
2020/07/16111.5000.0011.5014,6590.02%
2020/07/13211.605211.6511.70-504,457-1.12%
2020/07/103711.781911.7111.70184,3180.42%
2020/07/092111.49511.6511.60163,9280.41%
2020/07/08111.05411.0811.15-33,510-0.09%
2020/07/0700.00210.9511.00-23,400-0.06%
2020/07/062810.8000.0010.90283,3210.84%
2020/07/022510.4600.0010.50253,1570.79%
2020/07/0100.00210.4510.40-23,185-0.06%
2020/06/2200.001210.3510.40-123,192-0.38%
2020/06/1700.003410.1510.30-343,020-1.13%
2020/06/153810.0600.0010.00383,0591.24%
2020/06/1100.00110.2010.15-13,002-0.03%
2020/06/0800.00310.3710.40-33,039-0.10%
2020/06/0400.00510.2510.15-52,992-0.17%
2020/06/0300.00410.2010.20-43,029-0.13%
2020/06/01410.00110.0010.0032,9620.10%
2020/05/2219.8300.009.8212,9390.03%
2020/05/2019.9500.009.9512,9090.03%
2020/05/1559.9000.009.9652,8650.17%
2020/05/1429.9500.009.9322,8410.07%
2020/05/1300.0039.989.99-32,829-0.11%
2020/05/12159.9500.0010.00152,8310.53%
2020/05/1100.00110.0010.05-12,824-0.04%
2020/05/0800.0039.869.84-32,795-0.11%
2020/04/2919.5600.009.6212,7680.04%
2020/04/2429.2769.279.31-42,830-0.14%
2020/04/2200.00309.109.24-302,829-1.06%
2020/04/1719.5400.009.4712,7970.04%
2020/04/09309.3500.009.34302,7871.08%
2020/04/0709.3100.009.3103,8480.00%
2020/04/0619.3200.009.2914,0380.02%
2020/04/0129.3400.009.3324,0470.05%
2020/03/3019.2200.009.2114,0650.02%
2020/03/2719.1700.009.1914,0720.02%
2020/03/2438.4400.008.3634,2910.07%
2020/03/2068.3518.208.5054,6390.11%
2020/03/1918.1127.907.83-14,632-0.02%
2020/03/1019.5200.009.5314,7560.02%
2020/02/210.59.9600.0010.000.55,6940.01%
2020/02/0500.00110.2010.15-17,016-0.01%
2020/02/04210.2000.0010.2026,9950.03%
2020/01/08110.3500.0010.2517,2080.01%
2020/01/06110.4500.0010.3517,2670.01%
2020/01/0300.00210.7310.60-27,219-0.03%
2020/01/02310.8000.0010.7537,2580.04%
2019/12/3100.001511.0011.25-156,988-0.21%
2019/12/3000.00110.8010.90-16,052-0.02%
2019/12/2500.004010.7010.70-405,749-0.70%
2019/12/2300.001810.7010.75-185,729-0.31%
2019/12/191510.8500.0010.90155,5720.27%
2019/12/1700.000.710.6010.70-0.75,344-0.01%
2019/12/1600.001010.6010.55-105,157-0.19%
2019/12/1100.001010.5510.60-105,079-0.20%
2019/12/1000.001110.5010.50-115,055-0.22%
2019/12/042010.45310.4810.50174,9030.35%
2019/12/0300.001510.5510.55-154,839-0.31%
2019/12/0200.001210.5510.55-124,829-0.25%
2019/11/2900.001310.4510.60-134,779-0.27%
2019/11/2500.000.210.5010.60-0.24,508-0.01%
2019/11/2200.001710.3210.45-174,376-0.39%
2019/11/2100.00610.2010.25-64,279-0.14%
2019/11/18209.9200.009.92203,9300.51%
2019/11/15109.8200.009.81103,7540.27%
2019/11/1359.7800.009.8153,5750.14%
2019/11/1200.00239.899.80-233,658-0.63%
2019/11/1100.0019.639.54-13,420-0.03%
2019/11/08239.6419.659.63223,4100.65%
2019/11/0719.5500.009.5513,7910.03%
2019/11/0629.6100.009.5523,7620.05%
2019/10/170.19.0800.009.110.13,4250.00%
2019/10/0800.0019.009.01-13,254-0.03%
2019/09/2618.8800.008.8613,2140.03%
2019/09/2428.9600.009.0023,1710.06%
2019/08/290.38.7500.008.750.32,8540.01%
2019/08/2718.8400.008.7212,8300.04%
2019/08/0500.000.49.249.24-0.41,993-0.02%
2019/07/3029.5400.009.5322,0810.10%
2019/07/29409.5500.009.57402,1271.88%
2019/07/120.19.5000.009.500.12,1740.00%
2019/07/0800.0019.479.45-12,167-0.05%
2019/06/2700.0039.459.45-32,505-0.12%
2019/06/2600.0019.469.44-12,514-0.04%
2019/06/1800.0059.299.29-52,906-0.17%
2019/06/0600.0009.279.3103,6090.00%
2019/06/0529.2900.009.2923,6680.05%
2019/05/0819.3100.009.3613,9470.03%
2019/04/2269.3800.009.3763,5730.17%
2019/04/1519.4300.009.4313,5150.03%
2019/04/1119.4300.009.4213,4960.03%
2019/03/2039.7000.009.7232,5620.12%
2019/03/1859.6900.009.7552,3390.21%
2019/03/0800.0029.479.47-21,797-0.11%
2019/03/0529.2900.009.2621,6530.12%
2019/02/2700.003.29.249.26-3.21,592-0.20%
2018/12/2000.0018.988.94-12,101-0.05%
2018/12/0300.0039.479.44-32,217-0.14%
2018/11/1909.3000.009.3502,4920.00%
2018/11/0749.3200.009.3842,7550.15%
2018/11/0629.3000.009.3022,8280.07%
2018/10/1129.4500.009.3722,8980.07%
2018/08/24210.3500.0010.3523,2840.06%
2018/08/2100.000.311.2011.20-0.33,076-0.01%
2018/08/171011.251011.2011.2503,0700.00%
2018/08/13111.15511.1011.15-43,122-0.13%
2018/08/1000.0033111.3011.40-3313,062-10.81% 大賣/鉅額交易
2018/08/0800.001611.3011.30-162,981-0.54%
2018/08/07111.20111.1511.2502,9460.00%
2018/08/06111.3500.0011.2512,9390.03%
2018/08/0100.00211.2511.30-22,809-0.07%
2018/07/2300.00210.9510.95-22,698-0.07%
2018/07/050.210.7500.0010.750.22,9920.01%
2018/07/02111.2000.0011.2012,7670.04%
2018/06/27111.2500.0011.2512,7950.04%
2018/06/1400.00311.4011.40-32,694-0.11%
2018/06/08311.7000.0011.6532,6010.12%
2018/06/07311.7000.0011.7532,5930.12%
2018/04/3000.00211.2011.25-22,922-0.07%
2018/04/27111.1000.0011.1012,9260.03%
2018/04/26211.1500.0011.0522,9720.07%
2018/04/23211.1000.0011.1023,2030.06%
2018/04/20111.1000.0011.1013,2680.03%
2018/04/1800.00111.1011.10-13,212-0.03%
2018/04/16011.2500.0011.2003,2150.00%
2018/04/12111.2500.0011.2513,2540.03%
2018/04/0200.002611.2511.25-263,536-0.74%
2018/03/31811.281211.3011.25-43,521-0.11%
2018/03/263011.1000.0011.05303,5310.85%
2018/03/19311.3000.0011.3033,7540.08%
2018/03/161111.2500.0011.20113,8040.29%
2018/03/15411.3500.0011.3543,7660.11%
2018/03/14411.40911.5711.40-53,777-0.13%
2018/03/081511.1500.0011.10154,0310.37%
2018/02/271711.3700.0011.40174,8020.35%
2018/02/2300.00111.4511.45-14,850-0.02%
2018/02/21111.400.211.4011.450.85,0440.02%
2018/02/0700.00111.2011.00-14,938-0.02%
2018/02/0600.00510.9510.95-54,889-0.10%
2018/02/05311.65111.7011.6524,7420.04%
2018/02/0200.001111.9511.95-114,693-0.23%
2018/01/30112.1000.0012.0014,6610.02%
2018/01/26112.100.912.0512.100.14,4980.00%
2018/01/22211.9500.0011.9524,3210.05%
2018/01/19111.9000.0011.8514,2690.02%
2018/01/18111.9000.0011.9514,1790.02%
2018/01/17211.7000.0011.7524,0000.05%
2018/01/101011.5500.0011.50104,0000.25%
2018/01/0800.00111.5011.50-14,009-0.02%
2018/01/0500.001011.3511.35-103,981-0.25%
2018/01/041011.2000.0011.20103,9270.25%
2018/01/0300.000.111.2511.30-0.13,8850.00%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章