群益期 (6024)-元大-文心興安券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
60.9
漲跌
▲0.3
漲幅
+0.50%
成交量
1,130張
產業
上市金融類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	6	60.75	0	0.00	60.60	6	488	1.23%
2024/06/12	0	0.00	0	61.20	61.10	0	479	0.00%
2024/06/11	1	62.00	6	61.80	61.60	-5	480	-1.04%
2024/06/07	0	0.00	0	61.20	61.40	0	507	-0.01%
2024/06/06	0	0.00	1	61.28	61.00	-1	507	-0.21%
2024/06/05	1	60.70	0	61.60	61.20	1	507	0.19%
2024/06/03	0.1	60.10	0	0.00	59.90	0.1	515	0.01%
2024/05/31	0	0.00	5	59.70	59.90	-5	514	-0.97%
2024/05/30	2	59.05	2	59.00	59.50	0	517	0.00%
2024/05/29	4	59.50	0	0.00	59.50	4	521	0.77%
2024/05/28	0.1	59.90	0	0.00	59.70	0.1	526	0.01%
2024/05/27	0	0.00	1	58.70	58.90	-1	543	-0.18%
2024/05/23	2	58.90	3.1	58.71	58.90	-1.1	542	-0.20%
2024/05/21	0.1	59.50	0	0.00	59.50	0.1	531	0.01%
2024/05/16	1	61.10	0	0.00	60.70	1	528	0.19%
2024/05/15	1	61.70	0	0.00	61.60	1	524	0.19%
2024/05/14	0	0.00	1	60.70	61.40	-1	522	-0.19%
2024/05/13	0	0.00	1	61.50	61.70	-1	511	-0.20%
2024/05/10	0	0.00	4	59.80	60.00	-4	496	-0.81%
2024/05/08	1	59.00	0	0.00	59.60	1	481	0.21%
2024/05/06	0	0.00	9	59.40	59.70	-9	462	-1.94%
2024/04/30	0	0.00	3	55.53	55.70	-3	422	-0.71%
2024/04/29	4	55.10	0	56.20	55.30	4	416	0.95%
2024/04/23	0	0.00	0.1	54.60	54.60	-0.1	423	-0.02%
2024/04/22	0.1	54.30	0	0.00	54.40	0.1	424	0.01%
2024/04/16	1.1	53.61	1	53.70	54.00	0.1	414	0.02%
2024/04/10	4	55.50	0	0.00	55.70	4	397	1.01%
2024/04/09	8	55.38	0	0.00	55.40	8	392	2.04%
2024/04/08	0	0.00	0.4	55.00	55.20	-0.4	383	-0.10%
2024/04/01	2	54.30	1	54.30	54.40	1	382	0.26%
2024/03/22	1	54.50	0	0.00	54.60	1	368	0.27%
2024/03/19	1	53.80	0	0.00	53.80	1	361	0.28%
2024/03/13	1.1	53.26	0	0.00	53.40	1.1	368	0.29%
2024/03/11	0	0.00	2	54.50	54.10	-2	331	-0.60%
2024/02/29	0	0.00	3	54.50	54.50	-3	305	-0.98%
2024/02/23	0	0.00	2	52.00	51.70	-2	283	-0.70%
2024/02/22	0	0.00	5	52.10	52.10	-5	286	-1.75%
2024/02/21	0	0.00	4.4	52.05	52.00	-4.4	285	-1.54%
2024/02/19	0	0.00	1	52.10	52.10	-1	282	-0.35%
2024/01/23	2	49.65	0	0.00	49.70	2	286	0.70%
2024/01/19	0	0.00	3	49.45	49.50	-3	285	-1.05%
2024/01/16	0	0.00	0.6	50.00	49.80	-0.6	273	-0.23%
2024/01/12	0	0.00	2	50.20	50.30	-2	278	-0.72%
2024/01/08	3	50.73	15	50.73	50.60	-12	296	-4.04%
2024/01/02	0	0.00	1	51.20	51.20	-1	329	-0.30%
2023/12/29	0	0.00	1	50.90	51.10	-1	326	-0.31%
2023/12/27	0	0.00	1	50.50	50.90	-1	318	-0.31%
2023/12/22	5	49.65	0	0.00	49.70	5	315	1.59%
2023/12/15	0	0.00	1	50.40	50.30	-1	305	-0.33%
2023/12/12	0	0.00	0.2	51.00	50.80	-0.2	295	-0.06%
2023/12/08	3	50.70	0	0.00	50.70	3	286	1.05%
2023/12/05	0	0.00	1	48.90	49.00	-1	278	-0.36%
2023/11/22	0	0.00	0.5	47.15	47.15	-0.5	272	-0.18%
2023/11/21	0	0.00	21	47.17	47.15	-21	270	-7.75%
2023/10/23	2	45.85	0	0.00	45.80	2	282	0.71%
2023/10/19	0	47.15	0	0.00	47.25	0	277	0.01%
2023/10/13	0	0.00	1.2	47.45	47.45	-1.2	252	-0.48%
2023/09/26	2	44.48	0	0.00	44.45	2	242	0.83%
2023/09/12	0	0.00	11	45.55	45.75	-11	335	-3.28%
2023/09/04	0	0.00	1	44.20	44.55	-1	358	-0.28%
2023/08/31	4	44.20	0	0.00	44.10	4	371	1.08%
2023/08/25	1	43.95	0	0.00	43.90	1	378	0.26%
2023/08/21	1	42.95	0	0.00	43.10	1	385	0.26%
2023/08/18	0	0.00	0.4	43.19	43.15	-0.4	386	-0.10%
2023/08/17	0	0.00	1	43.10	43.30	-1	385	-0.26%
2023/08/14	1	42.85	0	0.00	42.90	1	387	0.26%
2023/08/08	3	44.35	0	0.00	44.55	3	393	0.76%
2023/08/07	12	44.42	0	0.00	44.50	12	396	3.03%
2023/07/31	0	43.90	0	0.00	43.50	0	403	0.01%
2023/07/27	0	0.00	1	43.30	43.40	-1	404	-0.25%
2023/07/26	0	0.00	2	43.33	43.05	-2	407	-0.49%
2023/07/24	0.1	42.65	0	0.00	42.55	0.1	404	0.02%
2023/07/17	0	0.00	1	43.15	43.00	-1	407	-0.25%
2023/07/13	1	42.65	0	0.00	42.75	1	414	0.24%
2023/07/10	0	0.00	6	42.70	42.75	-6	417	-1.44%
2023/07/06	10	42.08	0	0.00	42.05	10	424	2.35%
2023/06/21	0	0.00	2	42.15	42.20	-2	418	-0.48%
2023/06/19	5	45.05	0	0.00	44.90	5	389	1.29%
2023/06/16	1	45.45	0	0.00	45.40	1	361	0.28%
2023/06/15	2	45.48	0	0.00	45.40	2	351	0.57%
2023/06/13	2	45.23	1	45.65	45.35	1	346	0.29%
2023/06/12	1	45.95	0	0.00	45.80	1	342	0.29%
2023/05/19	0	0.00	1.1	44.21	44.15	-1.1	342	-0.33%
2023/05/11	4	43.50	4	43.60	43.45	0	323	0.00%
2023/05/05	3	44.40	0	0.00	44.50	3	301	1.00%
2023/05/02	0	0.00	5	43.90	43.85	-5	295	-1.69%
2023/04/28	0	0.00	0.6	43.15	43.40	-0.6	292	-0.20%
2023/04/26	1	43.15	0	0.00	43.15	1	289	0.35%
2023/04/21	1	43.05	0	0.00	43.45	1	289	0.35%
2023/04/20	0	0.00	2	43.50	43.50	-2	289	-0.69%
2023/04/19	3.1	43.55	0	0.00	43.35	3.1	299	1.05%
2023/04/18	1	44.00	0	0.00	44.00	1	289	0.35%
2023/04/11	0	0.00	1	44.50	44.25	-1	269	-0.37%
2023/04/10	13	43.24	0	0.00	43.20	13	249	5.20%
2023/04/07	5.1	43.60	0	0.00	43.45	5.1	246	2.05%
2023/04/06	5.9	43.48	0	0.00	43.60	5.9	239	2.48%
2023/03/31	0.1	42.50	0	0.00	42.70	0.1	231	0.03%
2023/03/28	0	0.00	1	41.90	41.85	-1	221	-0.45%
2023/03/15	1	41.60	0	0.00	41.60	1	195	0.51%
2023/03/13	0	0.00	1	40.05	39.80	-1	174	-0.57%
2023/03/07	10	40.05	0	0.00	40.30	10	168	5.94%
2023/02/08	20	38.78	0	0.00	38.90	20	152	13.08%
2023/02/03	4	38.60	0	0.00	38.75	4	148	2.70%
2023/01/13	5	38.40	0	0.00	38.25	5	139	3.59%
2023/01/11	0	0.00	3	38.82	38.65	-3	151	-1.98%
2023/01/10	0	0.00	2	38.60	38.60	-2	149	-1.34%
2023/01/09	13	38.33	0	0.00	38.55	13	145	8.93%
2022/12/21	3	37.05	0	0.00	37.10	3	139	2.15%
2022/12/16	2	37.05	0	0.00	37.35	2	141	1.41%
2022/12/12	0	0.00	2	36.83	36.80	-2	137	-1.46%
2022/12/05	2	37.30	0	0.00	37.35	2	132	1.51%
2022/11/09	1	35.65	0	0.00	35.65	1	109	0.92%
2022/10/20	0.1	34.35	0	0.00	33.25	0.1	101	0.06%
2022/09/27	1	34.55	0	0.00	34.65	1	83	1.20%
2022/09/06	0	0.00	1.1	35.55	35.50	-1.1	83	-1.31%
2022/08/30	1	36.10	0	0.00	36.15	1	79	1.25%
2022/08/26	1	36.40	0	0.00	36.35	1	79	1.25%
2022/08/22	2	36.08	0	0.00	36.05	2	72	2.77%
2022/08/15	1	36.05	0	0.00	36.05	1	71	1.40%
2022/08/11	2	36.05	1	36.05	35.90	1	73	1.36%
2022/08/04	1	35.05	0	0.00	35.00	1	77	1.29%
2022/07/19	1	34.55	0	0.00	34.65	1	101	0.99%
2022/07/12	0.1	34.60	0	0.00	34.30	0.1	100	0.10%
2022/07/07	1.1	35.90	0	0.00	35.85	1.1	97	1.08%
2022/06/27	1	37.05	0	0.00	37.20	1	102	0.98%
2022/06/22	0	36.70	0	0.00	36.60	0	104	0.00%
2022/06/07	1	36.55	0	0.00	36.50	1	140	0.71%
2022/05/25	1	35.85	0	0.00	35.90	1	158	0.63%
2022/05/23	1	35.95	0	0.00	36.05	1	162	0.61%
2022/05/19	0.1	35.70	0	0.00	35.60	0.1	164	0.06%
2022/05/13	0	0.00	2	34.95	35.15	-2	164	-1.22%
2022/05/12	1	35.10	17	35.03	34.90	-16	164	-9.75%
2022/05/09	0.1	35.90	0	0.00	35.70	0.1	163	0.06%
2022/05/06	0.1	36.35	0	0.00	36.25	0.1	159	0.06%
2022/04/22	0.1	37.45	0	0.00	37.25	0.1	163	0.06%
2022/04/18	1	37.40	0	0.00	37.40	1	168	0.59%
2022/04/12	0	0.00	1	37.50	37.50	-1	171	-0.58%
2022/03/29	1	37.25	0	0.00	37.25	1	170	0.59%
2022/03/28	1	37.25	0	0.00	37.20	1	170	0.59%
2022/03/25	0	0.00	1	37.20	37.15	-1	170	-0.59%
2022/03/21	0	0.00	1	37.10	37.10	-1	166	-0.60%
2022/03/18	0	0.00	2	37.00	37.05	-2	164	-1.22%
2022/03/17	0	0.00	4.7	37.30	37.35	-4.7	155	-3.00%
2022/03/15	0.1	37.35	8	37.58	37.30	-7.9	149	-5.27%
2022/03/14	0.1	38.00	0	0.00	37.80	0.1	145	0.07%
2022/03/03	0.1	38.80	0	0.00	38.80	0.1	128	0.04%
2022/02/22	0.1	38.70	0	0.00	38.75	0.1	136	0.07%
2022/02/14	1	38.55	0	0.00	38.55	1	150	0.66%
2022/02/09	4	38.80	0	0.00	38.85	4	152	2.63%
2022/02/08	0.1	38.60	0	0.00	38.75	0.1	150	0.07%
2022/01/26	0	0.00	1	38.30	38.30	-1	146	-0.68%
2022/01/25	0.1	38.40	0	0.00	38.30	0.1	144	0.07%
2022/01/21	2	38.55	0	0.00	38.50	2	142	1.41%
2022/01/13	2	38.80	0	0.00	38.95	2	152	1.31%
2022/01/11	0.1	38.90	0	0.00	38.80	0.1	151	0.07%
2022/01/07	0	0.00	1	38.75	38.70	-1	152	-0.66%
2022/01/06	0.2	38.97	0	0.00	38.75	0.2	151	0.10%
2021/12/28	0.1	38.90	0	0.00	38.90	0.1	156	0.06%
2021/12/23	0.1	39.00	0	0.00	39.00	0.1	162	0.03%
2021/12/09	1	38.40	0	0.00	38.50	1	170	0.59%
2021/12/08	0.1	38.55	0	0.00	38.50	0.1	170	0.06%
2021/12/03	1	38.45	0	0.00	38.45	1	183	0.55%
2021/11/16	1.1	38.51	0	0.00	38.55	1.1	203	0.54%
2021/10/21	0	0.00	1	38.90	40.65	-1	209	-0.48%
2021/10/20	0	38.30	0	0.00	38.30	0	195	0.01%
2021/10/18	0.1	38.20	0	0.00	38.35	0.1	198	0.05%
2021/10/13	0	37.90	0	0.00	37.80	0	201	0.01%
2021/10/05	1	37.95	0	0.00	37.95	1	199	0.50%
2021/10/04	0	0.00	2	38.00	38.00	-2	201	-0.99%
2021/09/29	0	38.50	0	0.00	38.30	0	200	0.01%
2021/09/28	0	38.60	0	0.00	38.50	0	202	0.01%
2021/09/27	0.1	38.60	0	0.00	38.60	0.1	204	0.05%
2021/09/23	0	38.25	0	0.00	38.25	0	203	0.02%
2021/09/22	0.1	38.12	0	0.00	37.95	0.1	205	0.03%
2021/09/17	0.1	38.45	0	0.00	38.30	0.1	204	0.03%
2021/09/13	1.2	38.11	0	0.00	38.15	1.2	207	0.56%
2021/09/08	0.1	38.05	0	0.00	37.60	0.1	217	0.02%
2021/09/07	1.1	38.06	0	0.00	38.05	1.1	209	0.50%
2021/09/03	1.1	38.10	0	0.00	38.05	1.1	211	0.50%
2021/09/01	0.1	38.85	0	0.00	38.50	0.1	204	0.02%
2021/08/30	0.1	39.15	0	0.00	39.10	0.1	218	0.02%
2021/08/27	2	39.25	0	0.00	39.20	2	243	0.82%
2021/08/24	0.1	38.85	0	0.00	38.45	0.1	268	0.02%
2021/08/20	0	0.00	2	38.70	38.35	-2	276	-0.72%
2021/08/19	0.1	38.90	0	0.00	38.50	0.1	277	0.04%
2021/08/16	1.1	38.86	0	0.00	38.80	1.1	286	0.38%
2021/08/12	0.1	39.50	0	0.00	39.20	0.1	292	0.03%
2021/07/30	0.1	39.95	0	0.00	39.75	0.1	404	0.02%
2021/07/29	0.5	40.40	0	0.00	39.70	0.5	417	0.12%
2021/07/21	0.1	39.95	0	0.00	39.90	0.1	480	0.02%
2021/07/05	1	40.40	0	0.00	40.25	1	576	0.17%
2021/07/01	0.1	40.10	0	0.00	40.05	0.1	579	0.01%
2021/06/30	0.1	39.90	0	0.00	39.95	0.1	583	0.01%
2021/06/25	0.1	40.00	0	0.00	40.05	0.1	597	0.02%
2021/06/24	0.1	39.85	0	0.00	39.70	0.1	610	0.02%
2021/06/23	0.1	39.75	0	0.00	39.75	0.1	638	0.02%
2021/06/21	0.1	39.65	0	0.00	39.30	0.1	638	0.02%
2021/06/18	1.1	39.81	0	0.00	39.75	1.1	633	0.17%
2021/06/10	1	40.00	0	0.00	39.90	1	629	0.16%
2021/06/08	0.1	40.75	0	0.00	40.35	0.1	617	0.02%
2021/06/02	2.1	43.95	0	0.00	43.95	2.1	563	0.36%
2021/06/01	0.1	43.65	0	0.00	43.80	0.1	559	0.01%
2021/05/31	0.1	43.80	0	0.00	43.70	0.1	558	0.01%
2021/05/27	0	42.95	0	0.00	43.30	0	550	0.00%
2021/05/26	0.1	43.00	0	0.00	43.05	0.1	550	0.01%
2021/05/25	0.1	43.40	0	0.00	43.10	0.1	549	0.01%
2021/05/24	0	42.75	0	0.00	43.20	0	547	0.00%
2021/05/21	0.1	42.10	0	0.00	42.35	0.1	545	0.01%
2021/05/20	1.1	41.35	0	0.00	41.30	1.1	540	0.19%
2021/05/19	0.1	41.60	0	0.00	41.65	0.1	539	0.01%
2021/05/18	1.1	41.65	0	0.00	41.75	1.1	539	0.19%
2021/05/17	0.3	40.87	2.4	41.21	40.35	-2.1	535	-0.40%
2021/05/14	0.1	42.03	0	0.00	42.00	0.1	520	0.02%
2021/05/13	0.1	42.00	1	41.10	41.70	-0.9	514	-0.17%
2021/05/12	0.2	41.62	0	0.00	41.70	0.2	501	0.03%
2021/05/11	0.2	43.79	0	0.00	43.30	0.2	469	0.04%
2021/05/10	1.1	44.26	15	44.25	44.25	-14	452	-3.08%
2021/05/05	2	43.30	0	0.00	43.50	2	420	0.48%
2021/05/04	0	0.00	2	43.60	42.90	-2	414	-0.48%
2021/04/27	4	44.95	0	0.00	44.65	4	373	1.07%
2021/04/26	11	43.61	3	44.00	44.60	8	362	2.21%
2021/04/22	0	0.00	20	42.85	42.55	-20	334	-5.98%
2021/04/07	5	41.67	0	0.00	41.70	5	304	1.64%
2021/04/06	1	41.60	0	0.00	41.65	1	305	0.33%
2021/04/01	0	0.00	1	41.60	41.60	-1	301	-0.33%
2021/03/31	0	0.00	0.2	41.78	41.55	-0.2	297	-0.07%
2021/03/30	7	41.70	0	0.00	41.70	7	294	2.38%
2021/03/29	8	41.64	0	0.00	41.70	8	289	2.77%
2021/03/26	0	0.00	2	40.70	40.95	-2	277	-0.72%
2021/02/19	0.2	38.00	0	0.00	37.95	0.2	222	0.10%
2021/01/28	0	0.00	1	37.40	37.35	-1	221	-0.45%
2021/01/25	0	0.00	1.3	37.56	37.60	-1.3	219	-0.60%
2021/01/22	0	0.00	2.5	37.90	37.50	-2.5	218	-1.13%
2021/01/11	1	39.05	0	0.00	38.75	1	184	0.54%
2021/01/07	0.1	38.75	0	0.00	39.30	0.1	171	0.03%
2021/01/05	0	0.00	2	38.15	38.20	-2	159	-1.25%
2020/12/29	0	0.00	4	38.15	38.25	-4	147	-2.71%
2020/12/23	1	37.90	0	0.00	37.85	1	140	0.71%
2020/12/14	2	38.35	0	0.00	38.30	2	136	1.46%
2020/12/07	0	0.00	0.6	38.40	38.55	-0.6	127	-0.49%
2020/12/03	0.2	37.80	0	0.00	37.70	0.2	126	0.18%
2020/11/25	0	0.00	4	37.65	37.65	-4	127	-3.14%
2020/11/12	4	37.46	0	0.00	37.45	4	147	2.72%
2020/11/02	0	0.00	7	36.55	36.70	-7	167	-4.17%
2020/09/30	1	36.75	0	0.00	36.80	1	286	0.35%
2020/09/29	1	36.70	0	0.00	36.75	1	301	0.33%
2020/09/28	0	0.00	3	36.77	36.75	-3	309	-0.97%
2020/09/25	1	36.55	0	0.00	36.35	1	317	0.31%
2020/09/02	1	38.20	0	0.00	38.20	1	338	0.30%
2020/08/28	0	0.00	1	38.15	38.40	-1	348	-0.29%
2020/08/17	0	0.00	2	39.00	38.95	-2	352	-0.57%
2020/08/04	0	0.00	1	37.50	37.65	-1	347	-0.29%
2020/07/29	0	0.00	2	37.50	37.70	-2	352	-0.57%
2020/07/24	1	38.50	0	0.00	38.00	1	360	0.28%
2020/07/10	0	0.00	1	38.05	38.00	-1	344	-0.29%
2020/07/09	1	38.45	0	0.00	38.35	1	344	0.29%
2020/07/07	1	40.30	0	0.00	40.05	1	335	0.30%
2020/07/03	0	0.00	1	39.55	39.95	-1	346	-0.29%
2020/06/29	0	0.00	2	38.90	39.00	-2	364	-0.55%
2020/06/12	0	0.00	1	38.00	38.50	-1	434	-0.23%
2020/06/10	0	0.00	0.3	39.70	39.70	-0.3	448	-0.07%
2020/06/09	2	39.73	0	0.00	39.80	2	460	0.43%
2020/06/08	0.4	39.80	0	0.00	39.70	0.4	470	0.09%
2020/06/03	11	39.90	0	0.00	39.95	11	477	2.31%
2020/06/02	1	38.90	0	0.00	39.25	1	472	0.21%
2020/05/11	0	0.00	0.1	38.85	38.85	-0.1	500	-0.01%
2020/05/07	1	38.10	0	0.00	38.05	1	494	0.20%
2020/04/30	1	38.50	0	0.00	39.40	1	480	0.21%
2020/04/08	0	0.00	1	35.00	35.20	-1	378	-0.26%
2020/04/07	0	34.50	0	0.00	34.40	0	363	0.00%
2020/03/31	2	34.50	0	0.00	34.35	2	345	0.58%
2020/03/24	0	0.00	3	35.13	35.00	-3	306	-0.98%
2020/03/23	0	0.00	2	33.95	33.90	-2	303	-0.66%
2020/03/19	1	34.10	1	32.00	31.95	0	286	0.00%
2020/03/18	3	34.82	0	0.00	34.40	3	260	1.15%
2020/03/17	2	34.65	0	0.00	35.00	2	253	0.79%
2019/12/03	1	43.10	0	0.00	42.95	1	154	0.65%
2019/12/02	1	42.90	0	0.00	42.90	1	153	0.65%
2019/11/15	0	0.00	3.5	44.31	44.40	-3.5	146	-2.39%
2019/11/14	0.5	43.75	0	0.00	43.75	0.5	144	0.31%
2019/11/08	1	43.95	0	0.00	43.95	1	144	0.69%
2019/11/07	0	0.00	3	43.85	43.85	-3	142	-2.11%
2019/10/04	1	43.35	0	0.00	43.30	1	180	0.55%
2019/09/27	0	0.00	4	43.40	43.50	-4	196	-2.04%
2019/09/19	0	0.00	3	44.05	44.15	-3	208	-1.44%
2019/09/17	0	44.20	0	0.00	44.20	0	243	0.00%
2019/09/06	0.1	44.10	0	0.00	43.95	0.1	303	0.05%
2019/09/03	0.1	44.15	0	0.00	44.15	0.1	315	0.03%
2019/08/29	0	0.00	1	44.05	44.00	-1	328	-0.30%
2019/08/28	0	0.00	1	43.50	43.70	-1	330	-0.30%
2019/08/27	0	0.00	1	42.75	42.85	-1	330	-0.30%
2019/08/26	1	42.55	0	0.00	42.60	1	333	0.30%
2019/08/22	0.2	43.00	0	0.00	42.95	0.2	332	0.06%
2019/08/12	5	43.21	0	0.00	43.45	5	338	1.48%
2019/08/08	0.2	43.20	0	0.00	43.00	0.2	337	0.06%
2019/08/07	1	42.95	0	0.00	43.00	1	338	0.30%
2019/07/30	1	43.80	0	0.00	43.75	1	350	0.29%
2019/07/29	0.2	44.00	2	43.78	43.80	-1.8	352	-0.51%
2019/07/12	0	0.00	1	43.55	43.50	-1	335	-0.30%
2019/07/11	1	43.30	0	0.00	43.45	1	333	0.30%
2019/07/10	1	44.20	0	0.00	44.05	1	325	0.31%
2019/07/09	0	0.00	3	44.95	44.55	-3	319	-0.94%
2019/06/27	0	0.00	1	45.00	44.95	-1	340	-0.29%
2019/06/21	13	47.89	0	0.00	47.80	13	320	4.06%
2019/06/20	0	0.00	5	47.70	47.75	-5	297	-1.68%
2019/06/19	2	47.85	0	0.00	47.85	2	286	0.70%
2019/06/14	1	48.10	0	0.00	47.95	1	270	0.37%
2019/06/06	0	0.00	10	47.90	47.80	-10	261	-3.82%
2019/06/04	10	47.68	0	0.00	47.55	10	266	3.75%
2019/05/28	0	0.00	10	47.60	47.45	-10	265	-3.77%
2019/05/14	1	45.25	0	0.00	45.70	1	278	0.36%
2019/05/10	0	0.00	2	46.95	46.00	-2	275	-0.73%
2019/05/08	3	47.35	0	0.00	47.40	3	260	1.15%
2019/05/07	10	47.55	0	0.00	47.65	10	256	3.90%
2019/05/06	0	0.00	1	47.60	47.60	-1	259	-0.39%
2019/04/30	2	47.80	2	47.80	47.80	0	259	0.00%
2019/04/29	2	47.30	0	0.00	47.55	2	261	0.76%
2019/04/24	1	47.50	0	0.00	47.55	1	272	0.37%
2019/04/18	1	47.35	0	0.00	47.20	1	274	0.36%
2019/04/11	0.5	48.05	0	0.00	48.05	0.5	302	0.16%
2019/04/08	5	48.12	0	0.00	48.55	5	297	1.68%
2019/04/02	0	0.00	2	47.00	46.95	-2	290	-0.69%
2019/03/29	2	47.00	0	0.00	47.05	2	289	0.69%
2019/03/18	1	45.55	0	0.00	45.65	1	309	0.32%
2019/03/12	1	45.35	0	0.00	45.45	1	303	0.33%
2019/02/15	3	46.70	28	46.54	46.50	-25	292	-8.54%
2019/02/12	0	0.00	13	48.09	48.15	-13	277	-4.68%
2019/01/30	0	0.00	21	47.56	47.65	-21	298	-7.04%
2019/01/29	0	0.00	1	47.50	47.50	-1	297	-0.34%
2019/01/24	10	47.96	0	0.00	47.90	10	300	3.33%
2019/01/04	8	46.81	0	0.00	46.95	8	316	2.53%
2018/12/28	0	0.00	3	45.03	45.15	-3	377	-0.79%
2018/12/27	0	0.00	1	44.65	44.65	-1	381	-0.26%
2018/12/25	3.2	43.97	0	0.00	44.60	3.2	375	0.85%
2018/12/21	0	0.00	1	46.00	45.65	-1	364	-0.27%
2018/12/20	1	44.20	2	43.93	44.00	-1	348	-0.29%
2018/12/14	1	42.30	0	0.00	42.25	1	333	0.30%
2018/12/12	0	0.00	1	41.70	41.80	-1	330	-0.30%
2018/12/10	1	41.45	0	0.00	41.80	1	327	0.31%
2018/12/07	1	41.85	1	42.00	42.00	0	328	0.00%
2018/11/07	0	0.00	11	40.71	40.65	-11	352	-3.12%
2018/10/26	1	40.80	0	0.00	40.70	1	370	0.27%
2018/10/15	0.1	44.70	0	0.00	44.70	0.1	349	0.04%
2018/10/11	4	40.96	7	40.77	41.00	-3	332	-0.90%
2018/10/09	1	45.00	2	44.95	43.90	-1	296	-0.34%
2018/10/08	19	47.22	11	46.70	46.00	8	283	2.83%
2018/10/05	1	49.30	0	0.00	49.90	1	254	0.39%
2018/10/01	1	51.30	0	0.00	51.40	1	260	0.38%
2018/09/17	0.4	53.00	0	0.00	53.00	0.4	305	0.12%
2018/09/12	0	52.40	0	0.00	52.70	0	307	0.01%
2018/08/30	0	0.00	2	54.00	54.00	-2	416	-0.48%
2018/08/28	0.5	54.00	0	0.00	54.00	0.5	439	0.11%
2018/08/22	1	51.90	0	0.00	51.90	1	452	0.22%
2018/08/17	1	52.50	0	0.00	52.70	1	458	0.22%
2018/08/15	2	52.65	0	0.00	52.60	2	460	0.43%
2018/08/13	1	53.20	0	0.00	53.30	1	457	0.22%
2018/08/08	7	53.96	0	0.00	54.00	7	461	1.52%
2018/08/03	2	55.80	0	0.00	55.60	2	465	0.43%
2018/08/02	1	60.40	0	0.00	60.20	1	458	0.22%
2018/07/25	0	59.80	0	0.00	59.80	0	461	0.01%
2018/07/18	1	60.60	0	0.00	60.60	1	474	0.21%
2018/07/09	2	59.55	0	0.00	59.60	2	502	0.40%
2018/07/06	2	58.45	1	57.00	60.30	1	501	0.20%
2018/07/05	0	0.00	42	62.92	61.40	-42	477	-8.79%
2018/07/03	1	63.30	0	0.00	63.60	1	489	0.20%
2018/06/27	1	63.80	0	0.00	63.80	1	530	0.19%
2018/06/25	2	65.60	0	0.00	65.00	2	555	0.36%
2018/06/19	1	65.20	0	0.00	65.20	1	616	0.16%
2018/06/14	7	67.87	0	0.00	67.80	7	624	1.12%
2018/06/11	5	66.90	0	0.00	67.00	5	617	0.81%
2018/05/31	0	0.00	0.2	61.80	61.60	-0.2	746	-0.02%
2018/05/24	9	63.10	0	0.00	62.70	9	834	1.08%
2018/05/23	23	62.90	0	0.00	62.60	23	848	2.71%
2018/05/15	2	63.30	1	62.90	63.10	1	887	0.11%
2018/05/14	9	62.94	0	0.00	63.20	9	891	1.01%
2018/05/02	0.1	61.20	0	0.00	61.20	0.1	878	0.01%
2018/04/26	0	59.50	0	0.00	59.50	0	876	0.00%
2018/04/23	1	61.70	0	0.00	61.90	1	873	0.11%
2018/04/18	1	59.60	0	0.00	60.00	1	863	0.12%
2018/04/03	0.1	62.50	0	0.00	62.50	0.1	824	0.01%
2018/03/30	1	65.00	0	0.00	63.90	1	783	0.13%
2018/03/28	1	62.30	0	0.00	63.00	1	758	0.13%
2018/03/26	1	64.60	0	0.00	65.70	1	709	0.14%
2018/03/21	1	66.80	0	0.00	66.80	1	671	0.15%
2018/03/20	0	0.00	1	68.00	67.50	-1	664	-0.15%
2018/03/19	1	64.80	0	0.00	66.00	1	650	0.15%
2018/03/12	0	0.00	13	60.69	61.20	-13	537	-2.42%
2018/03/09	5	59.46	5	60.00	59.50	0	520	0.00%
2018/03/08	0	0.00	1	56.30	57.30	-1	464	-0.22%
2018/03/06	0	0.00	5	56.20	57.00	-5	442	-1.13%
2018/03/05	1	54.90	10	55.50	55.80	-9	423	-2.13%
2018/03/02	0	0.00	3	54.33	54.00	-3	397	-0.75%
2018/02/23	0	0.00	10	51.70	51.60	-10	316	-3.16%
2018/02/01	3	46.60	0	0.00	46.65	3	220	1.36%
2018/01/30	1	46.80	0	0.00	46.50	1	230	0.43%
2018/01/23	0	0.00	2	46.35	46.45	-2	234	-0.85%