台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    66.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    447
  • 產業
    上市 資訊服務類股▼0.78%
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
邁達特 (6112)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26166.8000.0066.7011,9970.05%
2024/03/2500.00168.6068.10-11,995-0.05%
2024/03/22268.6000.0067.9022,0020.10%
2024/03/20167.50267.1067.30-11,990-0.05%
2024/03/15166.5000.0066.6012,0990.05%
2024/03/1400.00167.2066.70-12,133-0.05%
2024/03/08165.8000.0065.7012,7790.04%
2024/03/07367.2000.0067.0032,7790.11%
2024/03/06068.2000.0067.9002,7800.00%
2024/03/041.167.0100.0067.101.12,7670.04%
2024/03/01667.80567.2067.3012,7470.04%
2024/02/29270.65270.8571.9002,6280.00%
2024/02/27470.43070.7070.4042,6180.15%
2024/02/230.171.5000.0071.800.12,6560.00%
2024/02/2000.00174.5072.30-12,651-0.04%
2024/02/19372.7300.0072.1032,6010.12%
2024/02/16173.90174.8073.2002,5830.00%
2024/02/15373.67374.2674.2002,5420.00%
2024/02/05573.46874.2673.70-32,426-0.12%
2024/02/01169.90070.1069.9012,2960.04%
2024/01/30172.0000.0071.9012,3340.04%
2024/01/29172.10172.0071.8002,4050.00%
2024/01/2600.00569.8069.50-52,483-0.20%
2024/01/240.171.4000.0071.400.12,4550.00%
2024/01/23272.50171.7071.1012,4520.04%
2024/01/221573.635.572.9773.509.52,4100.39%
2024/01/18269.32267.6067.6002,3050.00%
2024/01/1600.00067.5066.9002,2600.00%
2024/01/150.167.6000.0068.000.12,2640.00%
2024/01/120.167.08067.0066.500.12,2720.00%
2024/01/11267.65167.3067.8012,2660.04%
2024/01/100.368.20067.5067.100.32,2820.01%
2024/01/09570.280.169.6069.504.92,2670.22%
2024/01/080.271.92271.8572.50-1.82,269-0.08%
2024/01/05168.3000.0069.9012,3230.04%
2024/01/04269.30268.4967.7002,3350.00%
2024/01/0300.00170.1069.70-12,334-0.04%
2024/01/02170.9000.0070.7012,3850.04%
2023/12/290.170.0000.0069.700.12,4980.00%
2023/12/2800.00168.6068.50-12,534-0.04%
2023/12/271.168.7200.0069.001.12,5310.04%
2023/12/2500.00269.9069.50-22,531-0.08%
2023/12/22171.40071.2070.9012,5310.04%
2023/12/20071.1000.0071.0002,5260.00%
2023/12/1900.00170.4070.70-12,517-0.04%
2023/12/18171.9500.0070.7012,5010.04%
2023/12/15271.500.171.9071.501.92,4890.08%
2023/12/14172.6000.0072.0012,4780.04%
2023/12/134.172.962.273.4373.301.92,4410.08%
2023/12/12171.501.271.1871.30-0.22,383-0.01%
2023/12/1100.00071.7071.6002,3620.00%
2023/12/082.173.31172.4071.701.12,3230.05%
2023/12/078.574.371273.5972.00-3.52,217-0.16%
2023/12/06573.1412.174.7277.00-7.11,974-0.36%
2023/12/051070.191370.6270.00-31,850-0.16%
2023/12/04169.20168.6068.7001,6970.00%
2023/12/01067.7000.0067.9001,6840.00%
2023/11/3000.000.167.1067.20-0.11,6970.00%
2023/11/2900.00167.3066.50-11,761-0.06%
2023/11/281.366.2500.0066.201.31,7590.07%
2023/11/2700.000.565.7065.10-0.51,758-0.03%
2023/11/24266.50066.7066.3021,7540.11%
2023/11/21068.0000.0068.0001,6710.00%
2023/11/1700.00166.9066.90-11,637-0.06%
2023/11/1600.00166.8066.80-11,633-0.06%
2023/11/15166.30066.5065.9011,6430.06%
2023/11/14066.3000.0066.1001,6580.00%
2023/11/102.166.05266.2566.200.11,6860.01%
2023/11/09166.2000.0065.8011,6870.06%
2023/11/0800.000.167.3766.90-0.11,6840.00%
2023/11/0700.00168.2067.60-11,706-0.06%
2023/11/06266.46167.4067.9011,7620.06%
2023/11/0300.000.164.7064.60-0.11,7200.00%
2023/10/310.160.40160.3060.30-11,798-0.05%
2023/10/2600.00061.8061.6002,0810.00%
2023/10/240.261.9900.0062.800.22,3220.01%
2023/10/2300.00061.5061.3002,9430.00%
2023/10/201.162.9500.0062.101.13,1660.04%
2023/10/180.165.30266.7565.80-1.93,639-0.05%
2023/10/17266.301566.5166.30-133,751-0.35%
2023/10/16266.55566.5266.10-33,773-0.08%
2023/10/13669.52570.1168.1013,7710.03%
2023/10/120.166.80466.8067.10-3.93,669-0.11%
2023/10/111.165.710.165.6065.8013,6540.03%
2023/10/061.166.91166.2066.300.13,6490.00%
2023/10/05763.2911.465.6166.50-4.43,642-0.12%
2023/10/04262.902.163.2062.5003,5350.00%
2023/10/031.162.41162.7062.200.13,5120.00%
2023/09/28262.30162.4062.1013,6190.03%
2023/09/27360.10760.3461.40-43,718-0.11%
2023/09/26561.101562.3060.60-104,046-0.25%
2023/09/2500.00562.0061.90-54,236-0.12%
2023/09/22561.00261.0061.2034,3210.07%
2023/09/21259.8000.0060.1024,3850.05%
2023/09/200.261.0000.0060.600.24,4160.00%
2023/09/1900.00161.0060.50-14,453-0.02%
2023/09/15163.9000.0063.3014,6700.02%
2023/09/1100.00162.9062.60-14,985-0.02%
2023/09/083.564.74265.6564.701.55,0070.03%
2023/09/07164.90364.3064.20-25,004-0.04%
2023/09/0600.00263.8563.50-25,024-0.04%
2023/09/0500.00263.6063.90-25,057-0.04%
2023/09/04762.890.165.0064.2075,1240.14%
2023/09/010.261.0300.0060.600.25,1100.00%
2023/08/30160.5000.0060.2015,2870.02%
2023/08/291.160.06259.7559.60-0.95,516-0.02%
2023/08/24162.0000.0061.0015,7780.02%
2023/08/22261.4000.0060.6026,0140.03%
2023/08/18162.4000.0061.0016,3250.02%
2023/08/16260.1000.0061.5026,8740.03%
2023/08/11164.50263.7563.50-18,336-0.01%
2023/08/109.166.60565.6465.004.18,3800.05%
2023/08/09171.30170.4070.4008,3910.00%
2023/08/08672.62473.1072.4028,7050.02%
2023/08/07570.74272.2072.2038,7980.03%
2023/08/04172.00572.3072.50-48,971-0.04%
2023/08/021173.981174.4573.6009,4420.00%
2023/08/01271.35270.9071.3009,4530.00%
2023/07/31373.5300.0072.2039,7150.03%
2023/07/28472.80471.9872.5009,7530.00%
2023/07/271375.121374.4273.9009,7820.00%
2023/07/262578.952078.6676.4059,8840.05%
2023/07/251272.3823.175.6478.10-11.19,386-0.12%
2023/07/2416.173.872.174.1171.0014.19,1770.15%
2023/07/219.173.4610.273.2274.10-1.29,012-0.01%
2023/07/20870.2638.471.2471.20-30.48,735-0.35%
2023/07/19268.50466.9066.50-28,621-0.02%
2023/07/18467.52467.6367.9008,6630.00%
2023/07/171568.6200.0069.40158,6650.17%
2023/07/14568.8400.0068.4058,6530.06%
2023/07/1300.00369.3368.40-38,702-0.03%
2023/07/1200.00268.5068.50-28,814-0.02%
2023/07/10269.8000.0070.0028,8000.02%
2023/07/07670.53470.3070.2028,7840.02%
2023/07/061471.061271.0670.6028,7780.02%
2023/07/052.170.751270.5770.00-9.98,825-0.11%
2023/07/0425.176.86373.7371.8022.18,7170.25%
2023/07/03574.561176.9979.70-68,386-0.07%
2023/06/30072.102.972.1072.50-2.88,191-0.03%
2023/06/29270.45570.9470.40-38,106-0.04%
2023/06/28167.401.367.6867.80-0.38,0390.00%
2023/06/27166.7000.0067.5018,0120.01%
2023/06/260.168.30168.9067.80-0.97,983-0.01%
2023/06/2113.372.48573.3871.808.37,9200.10%
2023/06/201171.001370.0571.00-27,768-0.03%
2023/06/196.370.25670.3570.300.37,6890.00%
2023/06/16967.04567.3867.0047,5990.05%
2023/06/15869.06868.5568.5007,5830.00%
2023/06/14167.10466.8366.70-37,491-0.04%
2023/06/13367.40167.3067.2027,4660.03%
2023/06/09667.43567.6267.5017,4180.01%
2023/06/081266.63967.2866.4037,3890.04%
2023/06/071368.55770.0768.5067,3170.08%
2023/06/061169.791369.2569.90-27,289-0.03%
2023/06/051170.921072.7470.6017,2160.01%
2023/06/021273.621573.4472.70-37,137-0.04%
2023/06/01372.40272.2072.1016,9390.01%
2023/05/311371.711472.2371.50-16,927-0.01%
2023/05/301072.261671.5472.10-66,843-0.09%
2023/05/291971.671871.1371.7016,7140.01%
2023/05/261270.082372.4370.00-116,644-0.17%
2023/05/251273.131273.6372.1006,4650.00%
2023/05/24672.851072.9272.60-46,248-0.06%
2023/05/235373.934173.6273.10126,1260.20%
2023/05/221770.212070.5070.10-35,684-0.05%
2023/05/193170.052969.0769.4025,5520.04%
2023/05/188671.247771.3471.0095,1950.17%
2023/05/17564.662467.0568.00-194,323-0.44%
2023/05/16461.68461.4061.9004,1130.00%
2023/05/15361.672261.2660.70-194,060-0.47%
2023/05/12863.83663.8563.9023,9640.05%
2023/05/112060.341360.1360.4073,6130.19%
2023/05/10559.607.160.8262.40-2.13,467-0.06%
2023/05/094163.9814.862.5663.1026.23,2380.81%
2023/05/08360.233.161.2161.90-0.12,6810.00%
2023/05/051155.89756.5156.3042,4850.16%
2023/05/04552.64952.8952.40-42,180-0.18%
2023/05/03252.45152.6053.6012,0640.05%
2023/05/023751.783853.6653.00-11,959-0.05%
2023/04/28647.33948.3749.40-31,674-0.18%
2023/04/26443.94744.2044.85-31,515-0.20%
2023/04/2500.002.143.7443.80-2.11,485-0.14%
2023/04/24244.934845.5345.20-461,455-3.16%
2023/04/21846.511946.8244.65-111,427-0.77%
2023/04/20946.97645.1545.3031,3420.22%
2023/04/19547.2000.0046.5551,2960.39%
2023/04/18547.45346.2746.4021,2650.16%
2023/04/171446.9518.547.2747.05-4.51,191-0.37%
2023/04/12242.95443.4043.40-2979-0.20%
2023/04/11243.6000.0043.8029590.21%
2023/04/10644.331243.5344.35-6919-0.65%
2023/04/0700.00141.3541.20-1793-0.13%
2023/03/2300.00241.0340.95-2713-0.28%
2023/03/2100.00140.6540.25-1692-0.14%
2023/03/20340.881040.3540.35-7671-1.04%
2023/03/1500.00039.5039.350603-0.01%
2023/03/1000.00040.0040.0005590.00%
2023/03/08142.10141.9042.0004950.00%
2023/03/06241.80241.6541.1504460.00%
2023/03/03240.40339.6340.25-1403-0.25%
2023/03/0100.00239.3538.90-2340-0.59%
2023/02/24238.5000.0038.3523320.60%
2023/02/22138.8500.0039.1513110.32%
2023/02/200.239.7800.0039.600.22960.07%
2023/02/16138.5000.0038.2012610.38%
2023/02/150.139.0000.0038.500.12440.04%
2023/02/14239.53239.1339.3502250.00%
2023/02/13138.2000.0039.4511610.62%
2023/02/090.135.6500.0036.050.11010.10%
2023/02/080.135.3000.0035.200.1950.11%
2023/02/01133.8500.0033.901821.22%
2023/01/1000.00133.9533.95-179-1.26%
2022/12/1900.001.432.3432.35-1.479-1.79%
2022/12/08132.4000.0032.451791.25%
2022/12/01332.2500.0032.203744.05%
2022/11/24031.8500.0032.000700.02%
2022/11/17131.8000.0031.851671.48%
2022/11/02331.5000.0031.953644.62%
2022/10/28131.3500.0031.101651.53%
2022/10/05632.0800.0031.806639.38%
2022/09/08133.9000.0034.001951.05%
2022/08/29134.5000.0034.701981.02%
2022/08/11134.8000.0034.901991.00%
2022/07/28133.7000.0033.7011220.82%
2022/07/27233.5500.0033.9021221.63%
2022/07/26333.8500.0034.0031222.45%
2022/07/25533.9000.0033.9051244.01%
2022/07/22833.9100.0033.8581276.26%
2022/07/211433.7000.0033.751413010.74%
2022/07/203833.7800.0033.703813128.99%
2022/07/1200.00132.8032.50-1133-0.75%
2022/05/30135.6500.0036.0011220.82%
2022/05/1800.001035.3235.45-10128-7.78%
2022/05/10135.5500.0035.5511240.80%
2022/04/08139.40239.3538.95-1103-0.97%
2022/04/07139.3500.0039.3511010.99%
2022/03/31239.4500.0039.5021011.96%
2022/03/3000.001039.3339.40-10100-9.91%
2022/03/221.139.2000.0039.001.1991.05%
2022/02/14238.8000.0038.752862.31%
2022/02/07238.3500.0038.352822.42%
2022/01/19238.6000.0038.602812.44%
2022/01/14138.6000.0038.551811.23%
2021/12/06238.9000.0038.852912.18%
2021/11/30238.7500.0037.952932.14%
2021/11/0900.003.138.5738.70-3.195-3.22%
2021/10/06138.4000.0038.8011430.70%
2021/08/25138.7500.0039.0011740.57%
2021/07/1300.00542.0542.10-5293-1.70%
2021/06/0100.00241.9542.15-2452-0.44%
2021/05/19540.3000.0040.2555070.98%
2021/05/1400.004540.0240.15-45509-8.84%
2021/05/13139.95140.0040.0505170.00%
2021/05/0700.00143.6543.70-1492-0.20%
2021/05/0400.00141.6041.85-1475-0.21%
2021/04/28143.3500.0043.4014740.21%
2021/04/1500.00241.9042.00-2481-0.42%
2021/04/14142.7000.0042.1014820.21%
2021/04/06144.2000.0044.1014780.21%
2021/03/31344.0700.0044.0034860.62%
2021/03/24244.0800.0044.1525110.39%
2021/03/1900.00145.6545.70-1517-0.19%
2021/03/181044.9000.0044.90105121.95%
2021/03/17244.85144.9044.9015250.19%
2021/03/10144.4500.0044.5016560.15%
2021/03/08144.5500.0044.4516540.15%
2021/03/03144.3500.0044.4016460.15%
2021/03/021.144.84144.4044.300.16440.02%
2021/02/260.144.25244.2044.70-1.9636-0.30%
2021/02/24144.1000.0044.0516210.16%
2021/02/221044.08744.1144.2036150.49%
2021/02/18144.1000.0044.1516130.16%
2021/02/05044.0000.0044.0006130.00%
2021/02/04144.0000.0044.0016090.16%
2021/02/020.143.10143.1043.15-0.9611-0.15%
2021/01/21144.001044.0044.00-9613-1.47%
2021/01/1900.000.844.1044.20-0.8599-0.14%
2021/01/18144.1000.0044.1515940.17%
2021/01/1300.00443.9543.80-4591-0.68%
2021/01/0800.00343.9043.85-3578-0.52%
2021/01/07443.78143.8043.8035710.52%
2021/01/06143.90243.8543.75-1565-0.18%
2021/01/050.143.85143.8543.85-0.9550-0.16%
2021/01/041.943.8600.0043.901.95480.34%
2020/12/31143.9500.0043.8515480.18%
2020/12/2800.00343.9843.90-3542-0.55%
2020/12/25143.6500.0043.8015350.19%
2020/12/2200.00243.6543.55-2526-0.38%
2020/12/2100.00243.6543.60-2530-0.38%
2020/12/16143.401.443.4643.40-0.4514-0.08%
2020/12/09543.7800.0043.6054551.10%
2020/12/08143.70143.7043.7004250.00%
2020/12/07141.0000.0041.5013440.29%
2020/12/03240.2000.0040.1523330.60%
2020/11/27140.25140.3540.3003680.00%
2020/11/2600.00140.0040.30-1367-0.27%
2020/11/255.140.24140.2040.204.13731.10%
2020/11/2400.00340.2040.20-3375-0.80%
2020/11/1600.00140.1540.25-1415-0.24%
2020/11/11340.2500.0040.2034270.70%
2020/11/02239.4500.0038.9024640.43%
2020/10/30138.7500.0039.5514690.21%
2020/10/29239.0000.0038.9524670.43%
2020/10/2800.00239.7039.45-2474-0.42%
2020/10/2200.00640.0540.05-6501-1.20%
2020/10/140.139.0000.0038.550.15370.02%
2020/10/07238.85339.0038.95-1595-0.17%
2020/10/05137.8000.0038.1016350.16%
2020/09/24337.8700.0037.7538980.33%
2020/09/180.139.9000.0039.800.19290.02%
2020/09/160.139.9500.0039.850.19740.01%
2020/09/11339.5500.0039.2031,0540.28%
2020/09/100.139.4000.0039.350.11,1070.01%
2020/09/09238.8800.0039.1021,1710.17%
2020/09/03340.3200.0040.2531,2960.23%
2020/08/2700.00540.9041.00-51,488-0.34%
2020/08/21440.6300.0040.8041,6310.25%
2020/08/20141.2000.0040.1511,6450.06%
2020/08/1400.00141.4041.50-11,658-0.06%
2020/08/1300.00141.3540.90-11,671-0.06%
2020/08/12141.1500.0041.1511,7090.06%
2020/08/11241.7000.0041.3521,7650.11%
2020/08/1000.00142.5042.15-11,777-0.06%
2020/08/07342.0200.0042.1031,7850.17%
2020/08/05641.611641.5541.70-101,799-0.56%
2020/08/0400.00142.4542.25-11,830-0.05%
2020/07/3000.00141.5042.00-11,926-0.05%
2020/07/29140.3000.0041.1011,9370.05%
2020/07/28340.40142.0540.4021,9400.10%
2020/07/24442.0500.0042.0541,9370.21%
2020/07/2300.001043.1043.10-101,930-0.52%
2020/07/2200.00143.4043.20-11,939-0.05%
2020/07/21143.2500.0043.2011,9350.05%
2020/07/20241.80143.3543.0511,9310.05%
2020/07/1600.00142.8042.90-11,914-0.05%
2020/07/15243.50142.7042.6011,9050.05%
2020/07/14343.47143.3043.3021,8950.11%
2020/07/10944.23744.1743.7021,8810.11%
2020/07/09445.1000.0044.9541,8620.21%
2020/07/08146.00144.8546.0001,8200.00%
2020/07/07144.1000.0043.9011,7490.06%
2020/07/06145.0000.0044.5511,7240.06%
2020/07/033443.141844.1243.90161,6800.95%
2020/06/3000.00140.8040.75-11,600-0.06%
2020/06/2900.00140.8540.30-11,596-0.06%
2020/06/24141.25840.8540.95-71,588-0.44%
2020/06/231039.96140.1540.0591,5780.57%
2020/06/22840.7100.0040.6081,5530.51%
2020/06/1900.00441.7841.55-41,543-0.26%
2020/06/18940.9800.0040.9591,5320.59%
2020/06/17142.50542.3342.20-41,490-0.27%
2020/06/15245.95146.1045.5511,4120.07%
2020/06/111045.401045.3344.3001,3550.00%
2020/06/1000.00745.9245.80-71,329-0.53%
2020/06/09446.881645.9845.80-121,327-0.90%
2020/06/081746.57146.1547.20161,3021.23%
2020/06/05143.7500.0044.1511,2240.08%
2020/06/04143.40444.0043.50-31,218-0.25%
2020/06/0200.00242.5542.50-21,268-0.16%
2020/06/012243.271442.8243.0581,2520.64%
2020/05/291241.701541.9641.90-31,186-0.25%
2020/05/2700.00440.3340.65-41,108-0.36%
2020/05/2600.00440.4040.00-41,091-0.37%
2020/05/25139.90340.0540.00-21,077-0.19%
2020/05/191241.64740.4639.9551,0230.49%
2020/05/18640.2700.0040.7069740.62%
2020/05/15539.2000.0039.2559120.55%
2020/05/11239.65139.5539.4518380.12%
2020/05/08238.45138.5038.5017890.13%
2020/05/0700.00537.3037.50-5743-0.67%
2020/04/3000.001235.5535.55-12665-1.80%
2020/04/2800.00135.5035.50-1657-0.15%
2020/04/23535.2000.0034.8556470.77%
2020/04/2100.00134.4034.40-1639-0.16%
2020/04/20535.0000.0035.1056280.80%
2020/04/17335.2700.0034.9536230.48%
2020/04/1500.00134.7034.75-1601-0.17%
2020/03/1900.00129.1029.00-1503-0.20%
2020/03/181.131.6400.0031.551.14790.22%
2020/03/1700.00332.8732.05-3464-0.65%
2020/03/16133.10133.7033.2504440.00%
2020/03/1200.0033.434.4034.70-33.4407-8.20%
2020/03/11136.151035.8136.20-9382-2.35%
2020/03/10635.73735.7035.80-1369-0.27%
2020/03/09236.251236.3235.85-10348-2.87%
2020/03/061235.792435.4335.95-12300-3.99%
2020/03/042033.4000.0033.55202557.81%
2020/02/12133.3500.0033.3512740.36%
2020/01/3100.00132.8032.90-1289-0.35%
2020/01/09533.7500.0033.7052791.79%
2020/01/08133.5000.0033.5512800.36%
2020/01/061234.0500.0034.05122734.39%
2019/12/27134.5000.0034.4512720.37%
2019/12/17134.1500.0034.2013030.33%
2019/12/04334.7000.0034.6033050.98%
2019/11/29134.75234.6534.90-1310-0.32%
2019/11/28134.5500.0034.3513040.33%
2019/11/2600.00334.3034.45-3318-0.94%
2019/11/2500.00734.2034.05-7308-2.27%
2019/11/1500.00333.8033.80-3328-0.91%
2019/11/14133.9000.0033.8013330.30%
2019/11/08334.00133.9033.9523690.54%
2019/10/14133.5000.0033.4513530.28%
2019/10/09133.3000.0033.2013550.28%
2019/10/07133.3000.0033.2513650.27%
2019/10/0400.00133.1033.25-1381-0.26%
2019/09/16334.2000.0033.9034250.70%
2019/09/11133.9500.0033.9014280.23%
2019/09/100.134.85134.7534.75-0.9418-0.22%
2019/08/2900.00134.7034.90-1383-0.26%
2019/08/26134.0500.0034.0513800.26%
2019/08/1600.00134.8535.45-1346-0.29%
2019/08/1200.00135.9033.70-1300-0.33%
2019/07/121033.7000.0033.60102983.35%
2019/07/10634.8000.0034.4562892.07%
2019/07/022533.1200.0033.00252639.47%
2019/07/01232.43132.6532.6512490.40%
2019/06/27136.3000.0036.3012180.46%
2019/06/12136.2000.0036.2012310.43%
2019/06/0500.00136.3536.15-1264-0.38%
2019/05/31136.3500.0036.3512670.37%
2019/05/1000.00137.1536.85-1275-0.36%
2019/05/07136.8000.0036.9512660.37%
2019/05/0200.001235.9536.00-12248-4.83%
2019/04/3000.00235.7535.80-2242-0.83%
2019/04/1200.000.135.9035.85-0.1234-0.02%
2019/03/2600.00436.3536.35-4236-1.69%
2019/03/18235.30235.3535.4002020.00%
2019/03/1400.00235.4535.50-2185-1.08%
2019/03/13234.0300.0034.4521651.21%
2019/03/1200.00434.2533.90-4160-2.49%
2019/03/1100.00133.7033.50-1153-0.65%
2019/03/07133.3000.0033.4511490.67%
2019/03/05133.3000.0033.5011450.69%
2019/02/27232.2500.0032.3021361.47%
2019/01/1500.00330.7030.65-3113-2.64%
2019/01/02329.9800.0030.0031232.42%
2018/10/05130.1000.0030.2013550.28%
2018/10/0100.000.230.9030.85-0.2354-0.07%
2018/09/20230.88830.9331.20-6361-1.66%
2018/09/190.630.8000.0030.700.63630.18%
2018/09/180.630.5000.0030.450.63630.18%
2018/09/07330.0500.0029.5533660.82%
2018/08/09631.5900.0032.5063761.59%
2018/08/0800.00333.5033.35-3369-0.81%
2018/08/0700.00432.8032.70-4369-1.08%
2018/08/06230.5500.0032.3023630.55%
2018/08/03530.9400.0030.9053371.48%
2018/08/02134.1000.0034.1512610.38%
2018/07/30733.08133.7033.5062522.37%
2018/07/2600.00137.0037.15-1212-0.47%
2018/07/0400.00536.2536.40-5226-2.21%
2018/07/02336.6000.0036.5532271.32%
2018/06/2900.00136.1536.30-1236-0.42%
2018/06/26336.1300.0036.2032491.20%
2018/06/0800.00236.3036.10-2257-0.78%
2018/06/0700.00136.4536.55-1268-0.37%
2018/05/25135.4000.0035.6512680.37%
2018/05/1600.00135.1034.90-1255-0.39%
2018/05/15134.50134.6034.7502530.00%
2018/04/2300.00134.0034.10-1262-0.38%
2018/04/20134.2000.0034.2012620.38%
2018/04/1900.00533.9034.35-5267-1.87%
2018/04/1700.00134.0033.80-1296-0.34%
2018/04/03133.85133.9533.9502830.00%
2018/04/02433.88333.8033.9512800.36%
2018/03/3100.00333.3733.35-3268-1.12%
2018/03/2300.00131.8031.80-1248-0.40%
2018/03/2000.00133.0033.15-1239-0.42%
2018/03/13433.0100.0032.4542251.77%
2018/02/07230.8000.0030.8521761.14%
2018/02/06130.6000.0030.2511740.57%
2018/01/1500.00230.9531.05-2145-1.37%
2018/01/11130.9500.0031.4011260.79%
2018/01/1000.00130.5030.60-1110-0.91%
2018/01/05229.9000.0029.9521021.94%
2018/01/0200.00229.4029.45-2102-1.96%
邁達特 相關文章
邁達特 相關影音