券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0.2 | 23.00 | 0 | 0.00 | 22.95 | 0.2 | 277 | 0.07% |
|
| 2024/04/19 | 2 | 22.20 | 0 | 0.00 | 21.80 | 2 | 277 | 0.72% |
|
| 2024/04/16 | 1 | 23.20 | 0 | 0.00 | 22.85 | 1 | 284 | 0.35% |
|
| 2024/04/15 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 295 | 0.34% |
|
| 2024/04/12 | 1 | 24.30 | 0 | 0.00 | 24.50 | 1 | 366 | 0.27% |
|
| 2024/03/29 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 377 | 0.27% |
|
| 2024/03/26 | 1 | 24.40 | 0 | 0.00 | 24.20 | 1 | 415 | 0.24% |
|
| 2024/03/20 | 3 | 23.88 | 0 | 0.00 | 23.90 | 3 | 418 | 0.72% |
|
| 2024/02/19 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 537 | 0.19% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 548 | -0.18% |
|
| 2024/02/02 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 631 | 0.16% |
|
| 2024/01/30 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 676 | 0.15% |
|
| 2024/01/25 | 0 | 0.00 | 0.1 | 26.10 | 26.25 | -0.1 | 957 | -0.01% |
|
| 2024/01/22 | 0.1 | 26.35 | 0.1 | 26.20 | 26.35 | 0 | 961 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 26.30 | 26.05 | 0 | 962 | 0.00% |
|
| 2024/01/17 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 968 | 0.10% |
|
| 2024/01/10 | 1 | 27.05 | 0 | 0.00 | 26.60 | 1 | 974 | 0.10% |
|
| 2024/01/09 | 1 | 27.55 | 1 | 27.35 | 27.35 | 0 | 987 | 0.00% |
|
| 2024/01/08 | 7 | 28.64 | 6 | 29.06 | 27.95 | 1 | 971 | 0.10% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 27.63 | 27.65 | -2 | 900 | -0.22% |
|
| 2024/01/04 | 2 | 27.15 | 0 | 0.00 | 27.00 | 2 | 900 | 0.22% |
|
| 2024/01/03 | 2 | 27.63 | 0 | 0.00 | 27.60 | 2 | 898 | 0.22% |
|
| 2023/12/27 | 1 | 28.65 | 1 | 28.95 | 28.50 | 0 | 903 | 0.00% |
|
| 2023/12/26 | 0.1 | 28.70 | 0 | 0.00 | 28.70 | 0.1 | 900 | 0.01% |
|
| 2023/11/22 | 10 | 30.19 | 0 | 0.00 | 29.65 | 10 | 972 | 1.03% |
|
| 2023/11/21 | 0.1 | 29.55 | 0 | 0.00 | 29.65 | 0.1 | 946 | 0.01% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 28.90 | 28.75 | -1 | 792 | -0.13% |
|
| 2023/11/06 | 3 | 28.98 | 2 | 29.85 | 29.50 | 1 | 778 | 0.13% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 25.40 | 25.15 | -1 | 512 | -0.20% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 523 | -0.19% |
|
| 2023/10/19 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 575 | 0.17% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 26.55 | 25.80 | -1 | 588 | -0.17% |
|
| 2023/10/17 | 2 | 26.80 | 0 | 0.00 | 26.60 | 2 | 585 | 0.34% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 27.55 | 27.30 | -2 | 1,105 | -0.18% |
|
| 2023/09/25 | 1 | 28.90 | 1 | 28.60 | 28.55 | 0 | 1,111 | 0.00% |
|
| 2023/09/22 | 2 | 30.05 | 0 | 0.00 | 29.10 | 2 | 1,103 | 0.18% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 27.00 | 27.50 | -1 | 1,021 | -0.10% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 27.30 | 27.05 | -3 | 1,025 | -0.29% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 28.60 | 28.40 | -2 | 1,035 | -0.19% |
|
| 2023/09/06 | 3 | 29.13 | 2 | 28.70 | 29.05 | 1 | 1,032 | 0.10% |
|
| 2023/09/05 | 3 | 26.80 | 3 | 26.70 | 28.60 | 0 | 991 | 0.00% |
|
| 2023/08/28 | 2 | 25.75 | 0 | 0.00 | 25.45 | 2 | 1,129 | 0.18% |
|
| 2023/07/31 | 10 | 29.80 | 0 | 0.00 | 29.80 | 10 | 1,349 | 0.74% |
|
| 2023/07/19 | 1 | 31.70 | 1 | 32.00 | 31.10 | 0 | 1,336 | 0.00% |
|
| 2023/07/18 | 1 | 33.55 | 0 | 0.00 | 32.10 | 1 | 1,347 | 0.07% |
|
| 2023/07/17 | 1 | 33.25 | 1 | 33.40 | 33.25 | 0 | 1,338 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 33.67 | 34.20 | -5 | 1,310 | -0.38% |
|
| 2023/07/13 | 8 | 34.84 | 14 | 34.89 | 33.25 | -6 | 1,259 | -0.48% |
|
| 2023/07/12 | 7 | 34.01 | 12 | 34.15 | 33.75 | -5 | 1,132 | -0.44% |
|
| 2023/07/11 | 13 | 32.97 | 9 | 33.01 | 32.00 | 4 | 974 | 0.41% |
|
| 2023/07/04 | 0.5 | 31.40 | 0 | 0.00 | 30.95 | 0.5 | 918 | 0.05% |
|
| 2023/06/20 | 2 | 31.90 | 0 | 0.00 | 31.80 | 2 | 1,016 | 0.20% |
|
| 2023/06/05 | 2 | 35.80 | 2 | 36.30 | 35.20 | 0 | 1,330 | 0.00% |
|
| 2023/06/02 | 1 | 34.85 | 0 | 0.00 | 34.25 | 1 | 1,267 | 0.08% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 33.95 | 34.30 | -1 | 1,276 | -0.08% |
|
| 2023/05/30 | 1 | 35.05 | 0 | 0.00 | 34.10 | 1 | 1,339 | 0.07% |
|
| 2023/05/29 | 4 | 35.05 | 6 | 34.81 | 34.85 | -2 | 1,389 | -0.14% |
|
| 2023/05/26 | 1 | 33.40 | 0 | 0.00 | 33.45 | 1 | 1,423 | 0.07% |
|
| 2023/05/22 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 1,812 | 0.06% |
|
| 2023/05/19 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 1,829 | 0.05% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 33.45 | 33.00 | -1 | 1,860 | -0.05% |
|
| 2023/05/17 | 1 | 32.15 | 2 | 32.15 | 32.35 | -1 | 1,859 | -0.05% |
|
| 2023/05/16 | 1 | 31.85 | 0 | 0.00 | 31.55 | 1 | 1,876 | 0.05% |
|
| 2023/05/04 | 1 | 32.65 | 0 | 0.00 | 32.35 | 1 | 3,121 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 33.95 | 33.80 | -1 | 3,266 | -0.03% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 33.40 | 33.30 | -1 | 3,290 | -0.03% |
|
| 2023/04/25 | 1 | 32.15 | 1 | 32.40 | 31.95 | 0 | 3,342 | 0.00% |
|
| 2023/04/21 | 1 | 33.60 | 0 | 0.00 | 32.95 | 1 | 3,403 | 0.03% |
|
| 2023/04/18 | 1 | 36.15 | 0 | 0.00 | 35.60 | 1 | 3,527 | 0.03% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 36.50 | 36.30 | -1 | 3,699 | -0.03% |
|
| 2023/04/14 | 0 | 0.00 | 16 | 36.53 | 36.10 | -16 | 4,005 | -0.40% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 36.50 | 36.60 | 0 | 4,244 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 4 | 37.50 | 37.40 | -4 | 4,424 | -0.09% |
|
| 2023/04/11 | 1 | 37.55 | 1 | 37.70 | 37.35 | 0 | 4,458 | 0.00% |
|
| 2023/04/10 | 0 | 37.85 | 0 | 0.00 | 38.00 | 0 | 4,484 | 0.00% |
|
| 2023/04/07 | 1 | 37.95 | 1 | 37.50 | 37.35 | 0 | 4,530 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1.1 | 36.61 | 36.85 | -1.1 | 4,622 | -0.02% |
|
| 2023/03/29 | 0.1 | 35.50 | 0 | 0.00 | 35.50 | 0.1 | 4,684 | 0.00% |
|
| 2023/03/28 | 1 | 36.15 | 1 | 35.50 | 35.35 | 0 | 4,871 | 0.00% |
|
| 2023/03/27 | 1.1 | 37.17 | 7 | 36.69 | 36.65 | -5.9 | 4,889 | -0.12% |
|
| 2023/03/24 | 2 | 36.88 | 2 | 36.98 | 36.60 | 0 | 5,027 | 0.00% |
|
| 2023/03/23 | 1 | 36.85 | 0 | 0.00 | 36.75 | 1 | 5,051 | 0.02% |
|
| 2023/03/22 | 2 | 37.60 | 1.1 | 37.16 | 37.15 | 0.9 | 5,114 | 0.02% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 37.45 | 37.10 | -1 | 5,245 | -0.02% |
|
| 2023/03/20 | 1 | 37.10 | 1 | 36.45 | 37.10 | 0 | 5,337 | 0.00% |
|
| 2023/03/17 | 11.1 | 36.57 | 0 | 0.00 | 36.45 | 11.1 | 5,512 | 0.20% |
|
| 2023/03/16 | 0 | 0.00 | 20 | 36.23 | 36.00 | -20 | 5,638 | -0.35% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 37.70 | 37.75 | -1 | 5,808 | -0.02% |
|
| 2023/03/13 | 3 | 37.52 | 9 | 37.83 | 37.85 | -6 | 6,032 | -0.10% |
|
| 2023/03/10 | 1 | 38.30 | 5 | 38.00 | 38.70 | -4 | 6,452 | -0.06% |
|
| 2023/03/09 | 15.1 | 40.18 | 14 | 40.24 | 39.10 | 1.1 | 6,602 | 0.02% |
|
| 2023/03/08 | 2 | 38.45 | 0 | 0.00 | 38.20 | 2 | 6,569 | 0.03% |
|
| 2023/03/07 | 1 | 39.00 | 0 | 0.00 | 38.65 | 1 | 6,576 | 0.02% |
|
| 2023/03/06 | 2 | 38.68 | 0 | 0.00 | 39.00 | 2 | 6,576 | 0.03% |
|
| 2023/03/02 | 1 | 39.00 | 1 | 39.75 | 38.85 | 0 | 6,574 | 0.00% |
|
| 2023/03/01 | 2 | 39.85 | 1 | 40.30 | 39.70 | 1 | 6,565 | 0.02% |
|
| 2023/02/24 | 2 | 39.68 | 5 | 39.93 | 39.60 | -3 | 6,527 | -0.05% |
|
| 2023/02/23 | 18 | 39.93 | 2 | 40.23 | 39.60 | 16 | 6,487 | 0.25% |
|
| 2023/02/22 | 2 | 38.85 | 0 | 0.00 | 38.65 | 2 | 6,370 | 0.03% |
|
| 2023/02/21 | 31 | 40.97 | 17 | 40.74 | 39.90 | 14 | 6,399 | 0.22% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 39.43 | 39.80 | -4 | 6,247 | -0.06% |
|
| 2023/02/16 | 3 | 39.03 | 1 | 39.40 | 39.10 | 2 | 6,273 | 0.03% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 38.35 | 38.55 | -1 | 6,306 | -0.02% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 38.75 | 38.55 | 0 | 6,338 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 39.25 | 38.60 | -2 | 6,602 | -0.03% |
|
| 2023/02/09 | 16 | 40.22 | 5 | 40.59 | 40.05 | 11 | 6,687 | 0.16% |
|
| 2023/02/08 | 4 | 39.95 | 5 | 39.69 | 39.80 | -1 | 7,026 | -0.01% |
|
| 2023/02/07 | 4 | 39.99 | 0 | 0.00 | 39.70 | 4 | 7,168 | 0.06% |
|
| 2023/02/06 | 20 | 38.94 | 18 | 39.22 | 40.45 | 2 | 7,206 | 0.03% |
|
| 2023/02/03 | 16 | 42.15 | 14 | 41.03 | 38.80 | 2 | 7,027 | 0.03% |
|
| 2023/02/02 | 0 | 0.00 | 1.1 | 41.90 | 41.90 | -1.1 | 6,483 | -0.02% |
|
| 2023/02/01 | 0.1 | 37.95 | 0 | 0.00 | 38.10 | 0.1 | 6,425 | 0.00% |
|
| 2023/01/31 | 22 | 37.20 | 8 | 37.39 | 37.50 | 14 | 6,382 | 0.22% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 36.50 | 36.55 | -1 | 6,311 | -0.02% |
|
| 2023/01/17 | 1 | 35.45 | 6 | 35.40 | 35.25 | -5 | 6,305 | -0.08% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 36.85 | 35.75 | -1 | 6,317 | -0.02% |
|
| 2023/01/12 | 1 | 36.60 | 2 | 37.15 | 36.45 | -1 | 6,289 | -0.02% |
|
| 2023/01/11 | 1 | 36.35 | 0.2 | 36.36 | 36.45 | 0.8 | 6,259 | 0.01% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 36.30 | 36.20 | -1 | 6,255 | -0.02% |
|
| 2023/01/09 | 11 | 37.75 | 2 | 37.70 | 37.00 | 9 | 6,245 | 0.14% |
|
| 2023/01/06 | 8 | 37.64 | 8 | 37.58 | 37.40 | 0 | 6,230 | 0.00% |
|
| 2023/01/05 | 3.1 | 38.35 | 3 | 38.20 | 37.70 | 0.1 | 6,224 | 0.00% |
|
| 2023/01/04 | 8 | 38.08 | 7 | 37.81 | 37.60 | 1 | 6,102 | 0.02% |
|
| 2023/01/03 | 8 | 37.28 | 5 | 37.36 | 36.50 | 3 | 5,834 | 0.05% |
|
| 2022/12/30 | 3 | 36.25 | 3 | 36.62 | 36.80 | 0 | 5,621 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 35.45 | 34.85 | -1 | 5,518 | -0.02% |
|
| 2022/12/26 | 1 | 36.00 | 1 | 35.65 | 35.95 | 0 | 5,477 | 0.00% |
|
| 2022/12/23 | 1 | 35.65 | 1 | 35.90 | 35.35 | 0 | 5,480 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 2.2 | 36.37 | 35.70 | -2.2 | 5,509 | -0.04% |
|
| 2022/12/21 | 3 | 35.53 | 1 | 35.85 | 36.00 | 2 | 5,506 | 0.04% |
|
| 2022/12/20 | 4.2 | 37.04 | 4 | 36.89 | 35.25 | 0.2 | 5,491 | 0.00% |
|
| 2022/12/19 | 1 | 36.45 | 2 | 36.25 | 35.20 | -1 | 5,381 | -0.02% |
|
| 2022/12/16 | 2 | 36.50 | 1 | 37.00 | 36.35 | 1 | 5,398 | 0.02% |
|
| 2022/12/15 | 2 | 36.65 | 1 | 36.55 | 36.45 | 1 | 5,305 | 0.02% |
|
| 2022/12/14 | 1 | 36.75 | 0 | 0.00 | 36.70 | 1 | 5,303 | 0.02% |
|
| 2022/12/13 | 1 | 38.15 | 0 | 0.00 | 36.55 | 1 | 5,289 | 0.02% |
|
| 2022/12/12 | 1 | 36.30 | 1 | 37.20 | 36.55 | 0 | 5,213 | 0.00% |
|
| 2022/12/09 | 2 | 37.28 | 0 | 0.00 | 36.65 | 2 | 5,160 | 0.04% |
|
| 2022/12/08 | 2 | 37.03 | 3 | 36.93 | 36.55 | -1 | 5,052 | -0.02% |
|
| 2022/12/07 | 38 | 35.61 | 40 | 36.30 | 34.45 | -2 | 4,994 | -0.04% |
|
| 2022/12/06 | 7 | 37.47 | 7 | 37.21 | 36.35 | 0 | 5,030 | 0.00% |
|
| 2022/12/05 | 18 | 37.81 | 16 | 37.87 | 37.35 | 2 | 5,113 | 0.04% |
|
| 2022/12/02 | 18.2 | 36.38 | 17 | 36.81 | 36.95 | 1.2 | 4,919 | 0.03% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 37.40 | 38.30 | -3 | 4,541 | -0.07% |
|
| 2022/11/30 | 4 | 33.68 | 6 | 33.86 | 34.85 | -2 | 4,466 | -0.04% |
|
| 2022/11/29 | 7 | 31.53 | 4 | 31.33 | 31.70 | 3 | 4,464 | 0.07% |
|
| 2022/11/28 | 3 | 31.25 | 3 | 31.17 | 31.35 | 0 | 4,821 | 0.00% |
|
| 2022/11/25 | 20 | 31.75 | 1 | 32.30 | 31.30 | 19 | 5,126 | 0.37% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 32.20 | 32.40 | -1 | 5,419 | -0.02% |
|
| 2022/11/23 | 2 | 32.23 | 12 | 32.92 | 31.90 | -10 | 5,489 | -0.18% |
|
| 2022/11/22 | 2 | 32.53 | 1 | 32.80 | 32.30 | 1 | 5,549 | 0.02% |
|
| 2022/11/21 | 2 | 33.28 | 2 | 33.78 | 32.70 | 0 | 5,741 | 0.00% |
|
| 2022/11/18 | 1 | 33.35 | 0 | 0.00 | 32.80 | 1 | 5,738 | 0.02% |
|
| 2022/11/17 | 4 | 34.15 | 4 | 34.23 | 34.05 | 0 | 5,792 | 0.00% |
|
| 2022/11/15 | 3 | 33.90 | 13 | 33.73 | 33.50 | -10 | 5,843 | -0.17% |
|
| 2022/11/14 | 2 | 33.25 | 3 | 33.57 | 33.80 | -1 | 6,183 | -0.02% |
|
| 2022/11/11 | 1 | 33.40 | 0 | 0.00 | 33.20 | 1 | 6,657 | 0.02% |
|
| 2022/11/10 | 3 | 34.28 | 4 | 34.45 | 33.50 | -1 | 6,995 | -0.01% |
|
| 2022/11/09 | 3 | 34.47 | 2 | 34.68 | 34.35 | 1 | 7,120 | 0.01% |
|
| 2022/11/08 | 38 | 36.00 | 8 | 34.58 | 33.75 | 30 | 7,320 | 0.41% |
|
| 2022/11/07 | 41 | 33.75 | 47 | 34.22 | 33.25 | -6 | 7,510 | -0.08% |
|
| 2022/11/04 | 24 | 33.57 | 21 | 33.78 | 34.10 | 3 | 8,167 | 0.04% |
|
| 2022/11/03 | 3 | 30.25 | 14 | 30.23 | 32.30 | -11 | 8,348 | -0.13% |
|
| 2022/11/02 | 20 | 29.74 | 16 | 28.93 | 29.40 | 4 | 8,390 | 0.05% |
|
| 2022/11/01 | 2 | 28.60 | 0 | 0.00 | 28.30 | 2 | 8,518 | 0.02% |
|
| 2022/10/31 | 2 | 27.70 | 16 | 27.78 | 27.60 | -14 | 8,835 | -0.16% |
|
| 2022/10/28 | 8 | 27.13 | 1 | 26.30 | 25.95 | 7 | 9,344 | 0.07% |
|
| 2022/10/27 | 1 | 27.55 | 5 | 27.30 | 28.00 | -4 | 9,865 | -0.04% |
|
| 2022/10/26 | 0 | 0.00 | 5 | 27.55 | 27.30 | -5 | 10,132 | -0.05% |
|
| 2022/10/25 | 6 | 27.85 | 5 | 28.25 | 27.40 | 1 | 10,731 | 0.01% |
|
| 2022/10/24 | 0 | 0.00 | 8 | 28.69 | 28.85 | -8 | 11,711 | -0.07% |
|
| 2022/10/21 | 8 | 28.29 | 16 | 28.08 | 27.50 | -8 | 11,981 | -0.07% |
|
| 2022/10/20 | 6 | 28.60 | 1 | 28.95 | 29.00 | 5 | 12,180 | 0.04% |
|
| 2022/10/19 | 1 | 30.25 | 1 | 30.65 | 29.45 | 0 | 12,431 | 0.00% |
|
| 2022/10/18 | 26 | 30.31 | 7 | 30.62 | 30.00 | 19 | 12,726 | 0.15% |
|
| 2022/10/17 | 5 | 28.81 | 4 | 29.33 | 30.40 | 1 | 13,412 | 0.01% |
|
| 2022/10/14 | 7 | 30.46 | 6 | 30.09 | 30.35 | 1 | 14,179 | 0.01% |
|
| 2022/10/13 | 2 | 29.35 | 3 | 29.20 | 28.70 | -1 | 14,483 | -0.01% |
|
| 2022/10/12 | 9 | 30.67 | 20 | 30.70 | 30.75 | -11 | 14,759 | -0.07% |
|
| 2022/10/11 | 0 | 0.00 | 13 | 30.30 | 30.05 | -13 | 15,262 | -0.09% |
|
| 2022/10/06 | 3 | 34.55 | 3 | 34.05 | 34.25 | 0 | 16,910 | 0.00% |
|
| 2022/10/05 | 6 | 35.78 | 13 | 34.74 | 34.10 | -7 | 17,159 | -0.04% |
|
| 2022/10/03 | 25 | 33.79 | 5 | 33.64 | 33.85 | 20 | 18,070 | 0.11% |
|
| 2022/09/30 | 3 | 32.57 | 5 | 33.77 | 34.20 | -2 | 19,032 | -0.01% |
|
| 2022/09/29 | 0 | 0.00 | 5 | 34.43 | 34.10 | -5 | 19,592 | -0.03% |
|
| 2022/09/28 | 8 | 34.36 | 12 | 34.30 | 33.15 | -4 | 20,550 | -0.02% |
|
| 2022/09/27 | 6 | 36.30 | 13 | 35.72 | 36.30 | -7 | 20,660 | -0.03% |
|
| 2022/09/26 | 7 | 36.12 | 6 | 35.85 | 36.05 | 1 | 21,027 | 0.00% |
|
| 2022/09/23 | 1 | 38.55 | 0 | 0.00 | 37.70 | 1 | 21,295 | 0.00% |
|
| 2022/09/22 | 3 | 39.88 | 1 | 40.15 | 39.85 | 2 | 21,366 | 0.01% |
|
| 2022/09/21 | 1 | 41.00 | 1 | 41.25 | 40.50 | 0 | 21,474 | 0.00% |
|
| 2022/09/20 | 1 | 41.85 | 1 | 41.75 | 41.30 | 0 | 21,824 | 0.00% |
|
| 2022/09/19 | 3 | 40.98 | 1 | 41.20 | 41.20 | 2 | 21,891 | 0.01% |
|
| 2022/09/16 | 1 | 40.90 | 1 | 41.25 | 41.25 | 0 | 21,882 | 0.00% |
|
| 2022/09/15 | 9 | 41.90 | 2 | 43.00 | 41.25 | 7 | 21,927 | 0.03% |
|
| 2022/09/14 | 3 | 41.33 | 5 | 42.72 | 42.90 | -2 | 21,984 | -0.01% |
|
| 2022/09/13 | 7 | 42.67 | 0 | 0.00 | 42.85 | 7 | 21,930 | 0.03% |
|
| 2022/09/12 | 9 | 43.61 | 5 | 43.20 | 43.20 | 4 | 21,819 | 0.02% |
|
| 2022/09/07 | 2 | 40.85 | 12 | 40.64 | 40.75 | -10 | 21,562 | -0.05% |
|
| 2022/09/06 | 9 | 41.34 | 11 | 42.15 | 41.30 | -2 | 21,492 | -0.01% |
|
| 2022/09/05 | 4 | 44.61 | 5 | 44.48 | 43.50 | -1 | 21,370 | 0.00% |
|
| 2022/09/02 | 8 | 45.52 | 8 | 45.41 | 45.20 | 0 | 21,227 | 0.00% |
|
| 2022/09/01 | 41 | 44.97 | 28 | 44.83 | 44.05 | 13 | 20,843 | 0.06% |
|
| 2022/08/31 | 17 | 44.68 | 19 | 45.83 | 45.50 | -2 | 20,519 | -0.01% |
|
| 2022/08/30 | 2 | 42.03 | 1 | 42.30 | 42.25 | 1 | 20,208 | 0.00% |
|
| 2022/08/29 | 6 | 41.34 | 0 | 0.00 | 41.05 | 6 | 20,113 | 0.03% |
|
| 2022/08/26 | 6 | 43.96 | 2 | 44.18 | 43.80 | 4 | 20,024 | 0.02% |
|
| 2022/08/25 | 1 | 42.50 | 0 | 0.00 | 42.25 | 1 | 19,813 | 0.01% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 41.95 | 41.95 | -5 | 19,752 | -0.03% |
|
| 2022/08/23 | 3 | 43.35 | 2 | 43.75 | 42.55 | 1 | 19,663 | 0.01% |
|
| 2022/08/22 | 5 | 44.64 | 1 | 46.20 | 43.00 | 4 | 19,579 | 0.02% |
|
| 2022/08/19 | 9 | 47.63 | 17 | 48.33 | 45.95 | -8 | 19,506 | -0.04% |
|
| 2022/08/18 | 13 | 47.57 | 6 | 47.87 | 47.35 | 7 | 19,124 | 0.04% |
|
| 2022/08/17 | 3 | 46.95 | 40 | 46.64 | 46.90 | -37 | 18,605 | -0.20% |
|
| 2022/08/16 | 40 | 45.62 | 4 | 45.94 | 45.00 | 36 | 18,199 | 0.20% |
|
| 2022/08/15 | 9 | 44.97 | 202 | 44.16 | 46.30 | -193 | 18,006 | -1.07% |
大賣/鉅額交易
|
| 2022/08/12 | 29 | 46.43 | 22 | 45.92 | 45.40 | 7 | 17,694 | 0.04% |
|
| 2022/08/11 | 17 | 47.49 | 10 | 48.01 | 46.10 | 7 | 17,305 | 0.04% |
|
| 2022/08/10 | 31 | 45.50 | 33 | 45.39 | 46.90 | -2 | 16,534 | -0.01% |
|
| 2022/08/09 | 18 | 43.75 | 16 | 44.35 | 43.70 | 2 | 15,919 | 0.01% |
|
| 2022/08/08 | 7 | 42.91 | 11 | 44.02 | 43.45 | -4 | 15,664 | -0.03% |
|
| 2022/08/05 | 229 | 43.66 | 8 | 43.92 | 44.90 | 221 | 15,416 | 1.43% |
大買/鉅額交易
|
| 2022/08/04 | 22 | 43.58 | 40 | 43.09 | 42.85 | -18 | 15,070 | -0.12% |
|
| 2022/08/03 | 18 | 46.09 | 26 | 45.95 | 45.65 | -8 | 14,511 | -0.06% |
|
| 2022/08/02 | 36 | 45.31 | 18 | 45.74 | 44.70 | 18 | 13,980 | 0.13% |
|
| 2022/08/01 | 11 | 45.32 | 28 | 45.24 | 45.95 | -17 | 13,700 | -0.12% |
|
| 2022/07/29 | 24 | 44.37 | 13 | 44.67 | 43.70 | 11 | 13,097 | 0.08% |
|
| 2022/07/28 | 0 | 0.00 | 18 | 44.37 | 44.60 | -18 | 12,113 | -0.15% |
|
| 2022/07/27 | 5 | 39.41 | 10 | 38.85 | 40.55 | -5 | 11,834 | -0.04% |
|
| 2022/07/26 | 8 | 39.85 | 6.2 | 39.70 | 39.30 | 1.8 | 11,625 | 0.02% |
|
| 2022/07/25 | 15 | 39.60 | 8 | 39.52 | 40.25 | 7 | 11,425 | 0.06% |
|
| 2022/07/22 | 44 | 40.65 | 50.1 | 40.45 | 39.20 | -6.1 | 11,115 | -0.05% |
|
| 2022/07/21 | 37.2 | 40.09 | 23 | 40.15 | 40.20 | 14.2 | 10,421 | 0.14% |
|
| 2022/07/20 | 10 | 38.87 | 9 | 38.37 | 37.80 | 1 | 9,631 | 0.01% |
|
| 2022/07/19 | 9 | 38.11 | 15 | 38.07 | 38.25 | -6 | 9,292 | -0.06% |
|
| 2022/07/18 | 39 | 39.57 | 16 | 40.54 | 38.95 | 23 | 8,977 | 0.26% |
|
| 2022/07/15 | 36 | 38.73 | 62 | 38.98 | 38.60 | -26 | 8,418 | -0.31% |
|
| 2022/07/14 | 102 | 39.12 | 58 | 39.36 | 38.50 | 44 | 7,830 | 0.56% |
大買/
|
| 2022/07/13 | 5 | 38.02 | 28 | 38.40 | 39.35 | -23 | 6,728 | -0.34% |
|
| 2022/07/12 | 51 | 36.21 | 68 | 36.57 | 35.80 | -17 | 6,465 | -0.26% |
|
| 2022/07/11 | 16 | 36.37 | 13.1 | 36.05 | 35.20 | 2.9 | 5,765 | 0.05% |
|
| 2022/07/08 | 71.1 | 37.91 | 74 | 38.17 | 37.50 | -2.9 | 5,468 | -0.05% |
|
| 2022/07/07 | 63 | 34.86 | 122 | 35.39 | 36.85 | -59 | 4,524 | -1.30% |
大賣/
|
| 2022/07/06 | 74.1 | 34.89 | 49.1 | 34.71 | 33.50 | 25 | 3,936 | 0.64% |
|
| 2022/07/05 | 10 | 32.35 | 19 | 33.25 | 33.25 | -9 | 2,984 | -0.30% |
|
| 2022/07/04 | 84 | 29.79 | 136 | 28.69 | 30.25 | -52 | 3,031 | -1.72% |
大賣/
|
| 2022/07/01 | 104 | 28.43 | 90 | 28.06 | 27.50 | 14 | 2,804 | 0.50% |
大買/
|
| 2022/06/30 | 1 | 27.75 | 6 | 26.84 | 26.65 | -5 | 2,461 | -0.20% |
|
| 2022/06/29 | 5 | 26.90 | 2 | 26.80 | 27.70 | 3 | 2,421 | 0.12% |
|
| 2022/06/28 | 47.1 | 28.94 | 56 | 28.98 | 28.70 | -8.9 | 2,329 | -0.38% |
|
| 2022/06/27 | 1 | 27.70 | 23.6 | 27.69 | 28.10 | -22.6 | 1,994 | -1.13% |
|
| 2022/06/24 | 20 | 25.54 | 2 | 24.75 | 25.55 | 18 | 1,872 | 0.96% |
|
| 2022/06/23 | 1 | 23.05 | 0.1 | 23.15 | 23.25 | 0.9 | 1,823 | 0.05% |
|
| 2022/06/22 | 0.1 | 23.75 | 2 | 25.15 | 25.15 | -1.9 | 1,744 | -0.11% |
|
| 2022/06/20 | 2 | 22.50 | 2 | 21.08 | 20.85 | 0 | 1,625 | 0.00% |
|
| 2022/06/10 | 1 | 26.00 | 0 | 0.00 | 26.20 | 1 | 1,677 | 0.06% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 26.80 | 26.55 | -1 | 1,697 | -0.06% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 26.10 | 26.45 | -2 | 1,713 | -0.12% |
|
| 2022/06/06 | 2 | 26.33 | 0 | 0.00 | 26.10 | 2 | 1,723 | 0.12% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 27.10 | 26.40 | -2 | 1,754 | -0.11% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 26.45 | 26.35 | -1 | 1,921 | -0.05% |
|
| 2022/05/27 | 1 | 26.15 | 0 | 0.00 | 26.00 | 1 | 2,043 | 0.05% |
|
| 2022/05/24 | 1 | 26.75 | 0 | 0.00 | 25.60 | 1 | 2,132 | 0.05% |
|
| 2022/05/18 | 0 | 0.00 | 0.2 | 26.90 | 27.05 | -0.2 | 2,317 | -0.01% |
|
| 2022/05/17 | 0.1 | 27.55 | 0 | 0.00 | 27.75 | 0.1 | 2,484 | 0.00% |
|
| 2022/05/06 | 1 | 27.15 | 0.1 | 27.25 | 27.20 | 0.9 | 2,967 | 0.03% |
|
| 2022/05/05 | 0.1 | 28.40 | 0 | 0.00 | 28.10 | 0.1 | 3,054 | 0.00% |
|
| 2022/05/04 | 0.1 | 27.95 | 0 | 0.00 | 27.65 | 0.1 | 3,160 | 0.00% |
|
| 2022/04/26 | 2 | 27.90 | 0 | 0.00 | 27.30 | 2 | 3,377 | 0.06% |
|
| 2022/04/25 | 2 | 27.30 | 0 | 0.00 | 27.30 | 2 | 3,668 | 0.05% |
|
| 2022/04/21 | 0 | 0.00 | 5 | 30.00 | 30.20 | -5 | 3,744 | -0.13% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 30.80 | 30.20 | -2 | 3,813 | -0.05% |
|
| 2022/04/19 | 0 | 0.00 | 4 | 30.38 | 30.45 | -4 | 4,039 | -0.10% |
|
| 2022/04/18 | 2 | 29.80 | 0 | 0.00 | 29.50 | 2 | 4,068 | 0.05% |
|
| 2022/04/15 | 4 | 30.95 | 0 | 0.00 | 30.90 | 4 | 4,085 | 0.10% |
|
| 2022/04/14 | 10 | 32.50 | 0 | 0.00 | 31.80 | 10 | 4,142 | 0.24% |
|
| 2022/04/12 | 2 | 31.48 | 2 | 31.70 | 31.15 | 0 | 4,199 | 0.00% |
|
| 2022/04/11 | 6 | 32.36 | 2.3 | 32.41 | 32.15 | 3.7 | 4,266 | 0.09% |
|
| 2022/04/08 | 20 | 34.04 | 15 | 33.97 | 34.20 | 5 | 4,423 | 0.11% |
|
| 2022/04/07 | 21 | 32.96 | 25.1 | 32.88 | 32.70 | -4.1 | 4,227 | -0.10% |
|
| 2022/04/06 | 2.1 | 31.20 | 0 | 0.00 | 31.30 | 2.1 | 4,037 | 0.05% |
|
| 2022/04/01 | 3.2 | 31.16 | 13 | 31.32 | 31.60 | -9.8 | 4,036 | -0.24% |
|
| 2022/03/31 | 1.1 | 31.46 | 0.2 | 30.70 | 30.35 | 0.9 | 3,953 | 0.02% |
|
| 2022/03/30 | 0 | 0.00 | 1.1 | 32.10 | 32.10 | -1.1 | 3,894 | -0.03% |
|
| 2022/03/28 | 0 | 0.00 | 0.1 | 29.65 | 29.60 | -0.1 | 3,863 | 0.00% |
|
| 2022/03/25 | 0.1 | 29.90 | 0 | 0.00 | 29.70 | 0.1 | 3,862 | 0.00% |
|
| 2022/03/24 | 6 | 30.45 | 6 | 30.44 | 30.45 | 0 | 3,868 | 0.00% |
|
| 2022/03/23 | 1 | 30.55 | 1 | 30.80 | 29.85 | 0 | 3,898 | 0.00% |
|
| 2022/03/18 | 0.1 | 30.00 | 0 | 0.00 | 30.00 | 0.1 | 4,739 | 0.00% |
|
| 2022/03/17 | 12 | 30.21 | 2 | 29.83 | 30.20 | 10 | 5,013 | 0.20% |
|
| 2022/03/16 | 1 | 29.50 | 0 | 0.00 | 28.65 | 1 | 5,862 | 0.02% |
|
| 2022/03/15 | 0.5 | 28.90 | 0 | 0.00 | 28.70 | 0.5 | 6,137 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 31.25 | 30.95 | -1 | 6,723 | -0.01% |
|
| 2022/03/07 | 3 | 30.17 | 1 | 30.00 | 30.05 | 2 | 7,498 | 0.03% |
|
| 2022/03/04 | 15 | 32.10 | 15.1 | 32.30 | 32.15 | -0.1 | 7,515 | 0.00% |
|
| 2022/03/03 | 4 | 34.11 | 3 | 34.73 | 32.85 | 1 | 7,527 | 0.01% |
|
| 2022/03/02 | 14.1 | 34.60 | 21 | 34.64 | 33.95 | -6.9 | 7,469 | -0.09% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 32.75 | 32.90 | -1 | 7,387 | -0.01% |
|
| 2022/02/24 | 2 | 30.90 | 1 | 30.85 | 30.65 | 1 | 7,426 | 0.01% |
|
| 2022/02/23 | 1 | 33.50 | 1.6 | 33.57 | 33.25 | -0.6 | 7,472 | -0.01% |
|
| 2022/02/22 | 7 | 33.72 | 7 | 33.51 | 33.00 | 0 | 7,524 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 0.1 | 33.60 | 33.50 | -0.1 | 7,524 | 0.00% |
|
| 2022/02/18 | 1.1 | 33.02 | 1 | 33.45 | 34.40 | 0.1 | 7,595 | 0.00% |
|
| 2022/02/17 | 13.1 | 33.83 | 8 | 33.59 | 32.60 | 5.1 | 7,724 | 0.07% |
|
| 2022/02/15 | 3 | 31.65 | 3 | 32.07 | 30.55 | 0 | 7,704 | 0.00% |
|
| 2022/02/14 | 1 | 31.00 | 5 | 30.96 | 30.00 | -4 | 8,098 | -0.05% |
|
| 2022/02/11 | 1 | 31.95 | 1.1 | 32.33 | 32.20 | -0.1 | 8,279 | 0.00% |
|
| 2022/02/10 | 14.4 | 34.24 | 4.2 | 33.53 | 32.65 | 10.2 | 8,429 | 0.12% |
|
| 2022/02/09 | 0 | 0.00 | 1.1 | 32.65 | 32.65 | -1.1 | 8,352 | -0.01% |
|
| 2022/02/08 | 1.1 | 29.10 | 1 | 29.25 | 29.70 | 0.1 | 8,350 | 0.00% |
|
| 2022/02/07 | 1 | 30.45 | 1 | 30.10 | 29.45 | 0 | 8,367 | 0.00% |
|
| 2022/01/25 | 2 | 30.68 | 2 | 30.45 | 28.30 | 0 | 8,361 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 0 | 31.55 | 31.35 | 0 | 8,551 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 0.4 | 32.13 | 32.00 | -0.4 | 8,455 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 7.2 | 33.08 | 32.95 | -7.2 | 8,438 | -0.09% |
|
| 2022/01/18 | 11.1 | 36.71 | 3 | 36.38 | 34.60 | 8.1 | 8,416 | 0.10% |
|
| 2022/01/17 | 2 | 34.20 | 0 | 0.00 | 34.95 | 2 | 8,125 | 0.02% |
|
| 2022/01/13 | 1 | 32.85 | 2 | 33.57 | 34.15 | -1 | 8,063 | -0.01% |
|
| 2022/01/12 | 2 | 36.78 | 2 | 37.50 | 34.80 | 0 | 8,032 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 34.85 | 34.65 | -2 | 7,805 | -0.03% |
|
| 2022/01/10 | 1 | 37.50 | 0 | 0.00 | 37.85 | 1 | 7,753 | 0.01% |
|
| 2022/01/07 | 1 | 37.60 | 0 | 0.00 | 37.05 | 1 | 7,730 | 0.01% |
|
| 2022/01/06 | 0 | 0.00 | 11 | 39.84 | 39.60 | -11 | 7,724 | -0.14% |
|
| 2022/01/05 | 0.1 | 40.90 | 6 | 41.19 | 40.45 | -5.9 | 7,669 | -0.08% |
|
| 2022/01/04 | 2.2 | 42.86 | 0 | 0.00 | 42.75 | 2.2 | 7,598 | 0.03% |
|
| 2022/01/03 | 22.1 | 48.44 | 20 | 48.50 | 45.50 | 2.1 | 7,515 | 0.03% |
|
| 2021/12/30 | 0 | 0.00 | 0.1 | 48.00 | 46.90 | -0.1 | 7,316 | 0.00% |
|
| 2021/12/29 | 0.1 | 48.00 | 7 | 46.06 | 48.00 | -6.9 | 7,354 | -0.09% |
|
| 2021/12/28 | 0 | 0.00 | 0 | 45.75 | 45.60 | 0 | 7,340 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 44.90 | 45.00 | -1 | 7,333 | -0.01% |
|
| 2021/12/24 | 0 | 0.00 | 0.1 | 44.75 | 44.60 | -0.1 | 7,337 | 0.00% |
|
| 2021/12/23 | 0.1 | 43.35 | 5 | 43.05 | 44.20 | -4.9 | 7,320 | -0.07% |
|
| 2021/12/22 | 1 | 41.10 | 0 | 0.00 | 42.25 | 1 | 7,319 | 0.01% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 40.80 | 40.65 | -1 | 7,378 | -0.01% |
|
| 2021/12/16 | 1.2 | 44.64 | 2 | 43.50 | 44.20 | -0.8 | 7,328 | -0.01% |
|
| 2021/12/15 | 0.1 | 46.00 | 6 | 45.13 | 46.80 | -5.9 | 7,290 | -0.08% |
|
| 2021/12/14 | 39.1 | 46.48 | 24 | 45.55 | 45.90 | 15.1 | 7,245 | 0.21% |
|
| 2021/12/13 | 9 | 44.80 | 13 | 45.56 | 46.10 | -4 | 6,439 | -0.06% |
|
| 2021/12/10 | 37 | 40.34 | 30 | 40.98 | 41.95 | 7 | 6,154 | 0.11% |
|
| 2021/12/09 | 9 | 36.83 | 4 | 36.71 | 38.15 | 5 | 5,279 | 0.09% |
|
| 2021/12/08 | 12 | 37.50 | 14 | 36.28 | 34.70 | -2 | 5,007 | -0.04% |
|
| 2021/12/06 | 10 | 30.97 | 6.5 | 32.42 | 32.90 | 3.5 | 4,648 | 0.08% |
|
| 2021/12/03 | 10 | 29.82 | 19.5 | 29.90 | 29.95 | -9.5 | 4,522 | -0.21% |
|
| 2021/12/02 | 11 | 29.80 | 8 | 28.98 | 27.25 | 3 | 4,290 | 0.07% |
|
| 2021/12/01 | 6 | 29.20 | 4 | 30.43 | 29.95 | 2 | 4,071 | 0.05% |
|
| 2021/11/26 | 3 | 26.23 | 2 | 25.80 | 25.60 | 1 | 3,593 | 0.03% |
|
| 2021/11/25 | 4 | 28.18 | 10 | 29.60 | 27.85 | -6 | 3,572 | -0.17% |
|
| 2021/11/24 | 11 | 28.50 | 2 | 28.23 | 28.30 | 9 | 3,534 | 0.25% |
|
| 2021/11/23 | 5 | 29.91 | 2 | 29.40 | 28.50 | 3 | 3,595 | 0.08% |
|
| 2021/11/22 | 3 | 30.42 | 3 | 31.65 | 31.65 | 0 | 3,530 | 0.00% |
|
| 2021/11/19 | 3 | 29.12 | 3 | 29.23 | 28.80 | 0 | 3,443 | 0.00% |
|
| 2021/11/18 | 1 | 28.00 | 3 | 27.53 | 28.40 | -2 | 3,362 | -0.06% |
|
| 2021/11/17 | 5 | 28.01 | 1 | 27.95 | 28.80 | 4 | 3,294 | 0.12% |
|
| 2021/11/16 | 4 | 28.71 | 17 | 27.16 | 26.65 | -13 | 3,181 | -0.41% |
|
| 2021/11/12 | 22 | 25.44 | 7 | 25.43 | 25.90 | 15 | 2,933 | 0.51% |
|
| 2021/11/11 | 13 | 23.24 | 9 | 23.24 | 23.55 | 4 | 2,719 | 0.15% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 21.45 | 21.45 | -3 | 2,259 | -0.13% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 2,041 | -0.05% |
|
| 2021/11/08 | 1 | 16.10 | 0 | 0.00 | 17.75 | 1 | 1,845 | 0.05% |
|
| 2021/11/05 | 5 | 16.21 | 5 | 16.16 | 16.15 | 0 | 1,713 | 0.00% |
|
| 2021/11/03 | 2 | 15.50 | 0 | 0.00 | 15.65 | 2 | 1,575 | 0.13% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 17.35 | 16.20 | -1 | 1,485 | -0.07% |
|
| 2021/11/01 | 3 | 17.58 | 3 | 17.87 | 17.90 | 0 | 1,360 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 1,107 | -0.18% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 15.05 | 14.70 | -1 | 1,043 | -0.10% |
|
| 2021/10/20 | 1 | 14.80 | 5 | 15.10 | 14.70 | -4 | 1,016 | -0.39% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 987 | -0.10% |
|
| 2021/10/07 | 1 | 13.70 | 1 | 13.80 | 13.70 | 0 | 1,331 | 0.00% |
|
| 2021/10/04 | 5 | 12.85 | 0 | 0.00 | 12.70 | 5 | 1,335 | 0.37% |
|
| 2021/09/24 | 1 | 14.95 | 1 | 14.85 | 14.75 | 0 | 1,319 | 0.00% |
|
| 2021/09/17 | 2 | 14.00 | 0 | 0.00 | 13.90 | 2 | 1,246 | 0.16% |
|
| 2021/09/07 | 3 | 14.53 | 3 | 13.80 | 13.80 | 0 | 1,501 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 12.55 | 12.50 | -3 | 1,426 | -0.21% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 1,446 | -0.07% |
|
| 2021/08/10 | 1 | 13.60 | 0 | 0.00 | 13.45 | 1 | 1,508 | 0.07% |
|
| 2021/08/04 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 1,678 | 0.06% |
|
| 2021/07/29 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 1,716 | 0.12% |
|
| 2021/07/22 | 1 | 15.20 | 0 | 0.00 | 14.85 | 1 | 2,025 | 0.05% |
|
| 2021/07/19 | 0 | 0.00 | 2.3 | 15.44 | 16.35 | -2.3 | 2,494 | -0.09% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 14.75 | 14.95 | -1 | 2,305 | -0.04% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 15.25 | 15.40 | -1 | 2,299 | -0.04% |
|
| 2021/07/08 | 1.3 | 14.30 | 0 | 0.00 | 14.20 | 1.3 | 2,228 | 0.06% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 2,307 | -0.09% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 14.03 | 14.25 | -2 | 2,326 | -0.09% |
|
| 2021/06/30 | 0 | 0.00 | 0.2 | 14.30 | 14.30 | -0.2 | 2,348 | -0.01% |
|
| 2021/06/25 | 2 | 14.60 | 0 | 0.00 | 14.35 | 2 | 2,401 | 0.08% |
|
| 2021/06/24 | 5 | 15.44 | 3 | 15.57 | 14.90 | 2 | 2,400 | 0.08% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 15.25 | 15.35 | -2 | 2,332 | -0.09% |
|
| 2021/06/22 | 4 | 14.40 | 2 | 15.35 | 15.30 | 2 | 2,289 | 0.09% |
|
| 2021/06/21 | 4 | 13.85 | 2 | 14.15 | 14.20 | 2 | 2,229 | 0.09% |
|
| 2021/06/18 | 0.2 | 13.70 | 0 | 0.00 | 13.70 | 0.2 | 2,257 | 0.01% |
|
| 2021/06/16 | 3 | 13.15 | 17 | 13.75 | 14.05 | -14 | 2,223 | -0.63% |
|
| 2021/06/04 | 5 | 12.70 | 0 | 0.00 | 12.65 | 5 | 2,455 | 0.20% |
|
| 2021/06/01 | 2 | 12.90 | 0 | 0.00 | 13.25 | 2 | 2,463 | 0.08% |
|
| 2021/05/28 | 2 | 12.90 | 0 | 0.00 | 13.00 | 2 | 2,446 | 0.08% |
|
| 2021/05/18 | 1 | 11.45 | 0 | 0.00 | 11.80 | 1 | 2,506 | 0.04% |
|
| 2021/05/17 | 1 | 11.40 | 0 | 0.00 | 10.90 | 1 | 2,492 | 0.04% |
|
| 2021/05/14 | 1 | 12.70 | 0 | 0.00 | 12.10 | 1 | 2,472 | 0.04% |
|
| 2021/05/12 | 1 | 12.70 | 0 | 0.00 | 12.00 | 1 | 2,379 | 0.04% |
|
| 2021/05/07 | 1 | 14.05 | 12 | 14.52 | 14.50 | -11 | 2,332 | -0.47% |
|
| 2021/05/04 | 3 | 14.65 | 0 | 0.00 | 14.80 | 3 | 2,313 | 0.13% |
|
| 2021/05/03 | 16 | 16.94 | 4 | 16.70 | 15.50 | 12 | 2,220 | 0.54% |
|
| 2021/04/29 | 3 | 16.20 | 0 | 0.00 | 16.35 | 3 | 2,171 | 0.14% |
|
| 2021/04/27 | 2 | 16.73 | 2 | 17.05 | 16.65 | 0 | 2,220 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 6 | 16.13 | 16.50 | -6 | 2,205 | -0.27% |
|
| 2021/04/23 | 4 | 15.00 | 0 | 0.00 | 15.00 | 4 | 2,235 | 0.18% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 1,873 | -0.05% |
|
| 2021/04/15 | 1 | 14.10 | 0 | 0.00 | 13.95 | 1 | 1,989 | 0.05% |
|
| 2021/04/13 | 2 | 14.30 | 0 | 0.00 | 13.80 | 2 | 1,973 | 0.10% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 14.50 | 14.25 | -3 | 1,956 | -0.15% |
|
| 2021/04/09 | 1 | 14.40 | 0 | 0.00 | 14.15 | 1 | 1,924 | 0.05% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 14.45 | 14.35 | -3 | 1,915 | -0.16% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 14.20 | 14.25 | -2 | 1,939 | -0.10% |
|
| 2021/04/06 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 1,922 | 0.10% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 14.40 | 13.80 | -2 | 1,861 | -0.11% |
|
| 2021/03/26 | 1 | 13.65 | 1 | 14.10 | 14.10 | 0 | 1,855 | 0.00% |
|
| 2021/03/24 | 5 | 14.14 | 1 | 13.90 | 13.90 | 4 | 1,898 | 0.21% |
|
| 2021/03/23 | 2 | 14.05 | 0.5 | 14.33 | 14.00 | 1.5 | 1,973 | 0.08% |
|
| 2021/03/19 | 0 | 0.00 | 10 | 14.20 | 14.00 | -10 | 1,886 | -0.53% |
|
| 2021/03/18 | 2 | 13.95 | 0 | 0.00 | 13.95 | 2 | 1,859 | 0.11% |
|
| 2021/03/16 | 17.5 | 13.77 | 9 | 13.80 | 14.00 | 8.5 | 1,768 | 0.48% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 12.30 | 12.65 | -3 | 1,534 | -0.20% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 12.70 | 12.85 | -2 | 1,549 | -0.13% |
|
| 2021/02/24 | 3 | 12.55 | 0 | 0.00 | 12.70 | 3 | 1,553 | 0.19% |
|
| 2021/01/27 | 2 | 13.00 | 3 | 13.00 | 12.95 | -1 | 1,346 | -0.07% |
|
| 2021/01/26 | 3 | 13.25 | 0 | 0.00 | 12.90 | 3 | 1,338 | 0.22% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 13.65 | 13.75 | -1 | 1,279 | -0.08% |
|
| 2021/01/22 | 3 | 12.83 | 2 | 12.95 | 13.40 | 1 | 1,233 | 0.08% |
|
| 2021/01/21 | 1 | 13.35 | 3 | 13.52 | 13.60 | -2 | 1,184 | -0.17% |
|
| 2021/01/20 | 0 | 0.00 | 0.5 | 13.25 | 13.10 | -0.5 | 1,103 | -0.05% |
|
| 2021/01/19 | 2 | 14.53 | 1 | 14.20 | 14.15 | 1 | 1,060 | 0.09% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 13.25 | 14.20 | -1 | 844 | -0.12% |
|
| 2021/01/14 | 1 | 13.05 | 1 | 12.40 | 12.95 | 0 | 775 | 0.00% |
|
| 2021/01/12 | 4 | 13.03 | 2 | 12.85 | 12.30 | 2 | 730 | 0.27% |
|
| 2021/01/11 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 672 | 0.15% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 11.85 | 11.70 | -2 | 594 | -0.34% |
|
| 2021/01/05 | 0.5 | 12.10 | 0 | 0.00 | 11.90 | 0.5 | 568 | 0.09% |
|
| 2020/12/31 | 1 | 12.00 | 0 | 0.00 | 11.80 | 1 | 547 | 0.18% |
|
| 2020/12/30 | 1 | 11.95 | 0 | 0.00 | 12.00 | 1 | 532 | 0.19% |
|
| 2020/12/29 | 1 | 11.70 | 0 | 0.00 | 11.50 | 1 | 472 | 0.21% |
|
| 2020/12/18 | 0 | 0.00 | 4 | 12.50 | 12.45 | -4 | 439 | -0.91% |
|
| 2020/12/17 | 15 | 11.83 | 10 | 11.50 | 12.05 | 5 | 380 | 1.32% |
|
| 2020/12/09 | 0 | 0.00 | 10 | 11.45 | 11.50 | -10 | 339 | -2.95% |
|
| 2020/12/04 | 5 | 11.22 | 0 | 0.00 | 11.20 | 5 | 342 | 1.46% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 11.70 | 11.30 | -5 | 438 | -1.14% |
|
| 2020/12/02 | 6 | 11.35 | 6 | 11.60 | 11.60 | 0 | 434 | 0.00% |
|
| 2020/11/30 | 2 | 11.43 | 0 | 0.00 | 11.45 | 2 | 424 | 0.47% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 11.50 | 11.50 | -10 | 429 | -2.33% |
|
| 2020/11/20 | 10 | 10.50 | 0 | 0.00 | 10.55 | 10 | 358 | 2.79% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 700 | -0.14% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 10.50 | 10.45 | -1 | 722 | -0.14% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 10.25 | 10.35 | -2 | 977 | -0.20% |
|
| 2020/09/23 | 0 | 0.00 | 7 | 11.16 | 11.15 | -7 | 1,089 | -0.64% |
|
| 2020/09/22 | 0 | 0.00 | 15 | 11.34 | 11.35 | -15 | 1,100 | -1.36% |
|
| 2020/09/21 | 8 | 11.51 | 0 | 0.00 | 11.60 | 8 | 1,162 | 0.69% |
|
| 2020/09/18 | 12 | 11.75 | 0 | 0.00 | 11.55 | 12 | 1,204 | 1.00% |
|
| 2020/09/17 | 9 | 11.53 | 5 | 11.23 | 11.45 | 4 | 1,210 | 0.33% |
|
| 2020/09/16 | 20 | 11.56 | 13 | 11.33 | 11.20 | 7 | 1,202 | 0.58% |
|
| 2020/09/14 | 1 | 11.00 | 5 | 11.09 | 11.05 | -4 | 1,190 | -0.34% |
|
| 2020/09/11 | 1 | 11.30 | 0 | 0.00 | 11.05 | 1 | 1,185 | 0.08% |
|
| 2020/09/10 | 3 | 11.20 | 0 | 0.00 | 11.20 | 3 | 1,181 | 0.25% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 11.35 | 11.20 | -5 | 1,178 | -0.42% |
|
| 2020/09/08 | 9 | 11.57 | 3 | 12.15 | 11.25 | 6 | 1,164 | 0.52% |
|
| 2020/09/03 | 0 | 0.00 | 8 | 11.15 | 11.20 | -8 | 1,071 | -0.75% |
|
| 2020/09/02 | 7 | 11.25 | 0 | 0.00 | 11.30 | 7 | 1,064 | 0.66% |
|
| 2020/08/24 | 1 | 10.85 | 0 | 0.00 | 10.70 | 1 | 1,068 | 0.09% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 11.30 | 11.30 | -4 | 1,218 | -0.33% |
|
| 2020/08/14 | 4 | 11.55 | 0 | 0.00 | 11.40 | 4 | 1,213 | 0.33% |
|
| 2020/08/13 | 1 | 12.00 | 0 | 0.00 | 11.60 | 1 | 1,206 | 0.08% |
|
| 2020/08/12 | 0 | 0.00 | 6 | 11.60 | 11.90 | -6 | 1,195 | -0.50% |
|
| 2020/08/11 | 1 | 11.40 | 5 | 11.62 | 11.40 | -4 | 1,181 | -0.34% |
|
| 2020/08/05 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 1,152 | 0.09% |
|
| 2020/08/04 | 2 | 11.33 | 1 | 11.65 | 11.25 | 1 | 1,147 | 0.09% |
|
| 2020/08/03 | 1 | 11.40 | 0 | 0.00 | 11.20 | 1 | 1,140 | 0.09% |
|
| 2020/07/31 | 1 | 11.30 | 0 | 0.00 | 11.20 | 1 | 1,138 | 0.09% |
|
| 2020/07/30 | 1 | 11.10 | 0 | 0.00 | 11.20 | 1 | 1,134 | 0.09% |
|
| 2020/07/29 | 1 | 10.60 | 0 | 0.00 | 10.95 | 1 | 1,121 | 0.09% |
|
| 2020/07/27 | 4 | 11.45 | 0 | 0.00 | 11.05 | 4 | 1,111 | 0.36% |
|
| 2020/07/24 | 2 | 11.93 | 5 | 11.73 | 11.60 | -3 | 1,100 | -0.27% |
|
| 2020/07/22 | 1 | 12.05 | 5 | 12.44 | 12.00 | -4 | 1,062 | -0.38% |
|
| 2020/07/17 | 2 | 11.00 | 0 | 0.00 | 10.95 | 2 | 926 | 0.22% |
|
| 2020/07/16 | 3 | 11.55 | 8 | 11.40 | 11.40 | -5 | 909 | -0.55% |
|
| 2020/07/15 | 5 | 11.77 | 0 | 0.00 | 11.35 | 5 | 903 | 0.55% |
|
| 2020/07/14 | 3 | 12.08 | 0 | 0.00 | 11.40 | 3 | 896 | 0.33% |
|
| 2020/07/13 | 1 | 11.45 | 1 | 11.80 | 12.40 | 0 | 879 | 0.00% |
|
| 2020/07/09 | 2 | 13.45 | 1 | 13.30 | 12.20 | 1 | 819 | 0.12% |
|
| 2020/07/08 | 0 | 0.00 | 0.8 | 12.55 | 12.55 | -0.8 | 709 | -0.12% |
|
| 2020/07/03 | 2 | 12.00 | 0 | 0.00 | 11.30 | 2 | 629 | 0.32% |
|
| 2020/07/01 | 4 | 10.65 | 4 | 10.65 | 10.80 | 0 | 503 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 10.40 | 10.90 | -1 | 420 | -0.24% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 9.74 | 9.78 | -1 | 358 | -0.28% |
|
| 2020/06/03 | 1 | 9.71 | 0 | 0.00 | 9.69 | 1 | 359 | 0.28% |
|
| 2020/06/01 | 2 | 9.77 | 2 | 9.94 | 9.81 | 0 | 351 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 9.37 | 9.61 | -3 | 341 | -0.88% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 9.49 | 9.45 | -1 | 326 | -0.31% |
|
| 2020/05/26 | 2 | 10.13 | 0 | 0.00 | 10.05 | 2 | 308 | 0.65% |
|
| 2020/05/20 | 0 | 0.00 | 7 | 8.10 | 8.09 | -7 | 145 | -4.80% |
|
| 2020/05/18 | 7 | 8.09 | 0 | 0.00 | 8.04 | 7 | 143 | 4.88% |
|
| 2020/05/11 | 0 | 0.00 | 10 | 8.10 | 8.09 | -10 | 139 | -7.16% |
|
| 2020/05/07 | 10 | 8.07 | 0 | 0.00 | 8.06 | 10 | 138 | 7.22% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 7.89 | 7.95 | -5 | 148 | -3.36% |
|
| 2020/04/23 | 5 | 7.85 | 0 | 0.00 | 7.97 | 5 | 147 | 3.39% |
|
| 2020/04/21 | 0 | 0.00 | 6 | 8.06 | 7.80 | -6 | 150 | -3.99% |
|
| 2020/04/17 | 6 | 8.03 | 0 | 0.00 | 8.11 | 6 | 147 | 4.06% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 6.55 | 7.17 | -5 | 149 | -3.34% |
|
| 2020/04/07 | 5 | 6.34 | 0 | 0.00 | 6.52 | 5 | 144 | 3.47% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 7.42 | 7.46 | -2 | 149 | -1.34% |
|
| 2020/03/10 | 2 | 8.52 | 0 | 0.00 | 8.80 | 2 | 142 | 1.40% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 10.05 | 9.99 | -3 | 252 | -1.19% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 9.95 | 10.00 | -1 | 259 | -0.39% |
|
| 2020/01/06 | 4 | 10.00 | 0 | 0.00 | 9.96 | 4 | 259 | 1.54% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 10.45 | 10.25 | -3 | 456 | -0.66% |
|
| 2019/12/12 | 3 | 10.28 | 0 | 0.00 | 10.20 | 3 | 469 | 0.64% |
|
| 2019/10/15 | 0 | 0.00 | 10 | 11.00 | 10.80 | -10 | 580 | -1.72% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 11.60 | 11.35 | -1 | 562 | -0.18% |
|
| 2019/09/20 | 1 | 11.20 | 0 | 0.00 | 10.95 | 1 | 360 | 0.28% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 10.75 | 10.10 | -1 | 250 | -0.40% |
|
| 2019/08/28 | 1 | 10.25 | 0 | 0.00 | 10.35 | 1 | 205 | 0.49% |
|
| 2019/07/18 | 5 | 10.20 | 0 | 0.00 | 10.15 | 5 | 152 | 3.28% |
|
| 2019/07/04 | 0 | 0.00 | 5 | 9.88 | 9.86 | -5 | 179 | -2.78% |
|
| 2019/06/28 | 2 | 9.82 | 0 | 0.00 | 9.90 | 2 | 231 | 0.86% |
|
| 2019/06/27 | 3 | 9.90 | 0 | 0.00 | 9.90 | 3 | 236 | 1.27% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 10.00 | 9.87 | -1 | 462 | -0.22% |
|
| 2019/06/12 | 1 | 9.96 | 0 | 0.00 | 9.95 | 1 | 508 | 0.20% |
|
| 2019/05/03 | 5 | 10.90 | 0 | 0.00 | 10.75 | 5 | 712 | 0.70% |
|
| 2019/03/18 | 68 | 12.46 | 73 | 12.33 | 12.80 | -5 | 595 | -0.84% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 11.85 | 11.65 | -5 | 501 | -1.00% |
|
| 2019/02/19 | 5 | 11.30 | 0 | 0.00 | 11.20 | 5 | 758 | 0.66% |
|
| 2019/02/13 | 1 | 11.00 | 0 | 0.00 | 10.80 | 1 | 787 | 0.13% |
|
| 2019/01/30 | 0 | 0.00 | 3 | 10.50 | 10.50 | -3 | 755 | -0.40% |
|
| 2019/01/29 | 2 | 10.30 | 2 | 10.30 | 10.30 | 0 | 747 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 10.40 | 10.50 | -3 | 749 | -0.40% |
|
| 2019/01/25 | 3 | 10.25 | 0 | 0.00 | 10.20 | 3 | 749 | 0.40% |
|
| 2019/01/23 | 3 | 10.20 | 0 | 0.00 | 10.20 | 3 | 762 | 0.39% |
|
| 2019/01/14 | 0 | 0.00 | 10 | 10.15 | 10.00 | -10 | 773 | -1.29% |
|
| 2018/12/14 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 880 | 0.11% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 912 | -0.11% |
|
| 2018/12/04 | 11 | 12.68 | 0 | 0.00 | 12.40 | 11 | 914 | 1.20% |
|
| 2018/12/03 | 1 | 12.60 | 0 | 0.00 | 12.70 | 1 | 905 | 0.11% |
|
| 2018/11/26 | 3 | 12.00 | 6 | 11.85 | 11.50 | -3 | 937 | -0.32% |
|
| 2018/11/23 | 12 | 11.17 | 8 | 12.04 | 11.55 | 4 | 901 | 0.44% |
|
| 2018/11/22 | 1 | 11.00 | 6 | 11.30 | 11.30 | -5 | 797 | -0.63% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 10.37 | 10.35 | -3 | 854 | -0.35% |
|
| 2018/11/06 | 3 | 9.90 | 0 | 0.00 | 9.85 | 3 | 872 | 0.34% |
|
| 2018/11/01 | 6 | 9.76 | 0 | 0.00 | 9.75 | 6 | 973 | 0.62% |
|
| 2018/10/11 | 0 | 0.00 | 21 | 10.35 | 10.35 | -21 | 1,603 | -1.31% |
|
| 2018/09/28 | 2 | 13.70 | 0 | 0.00 | 13.65 | 2 | 1,882 | 0.11% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 14.20 | 14.25 | -2 | 1,941 | -0.10% |
|
| 2018/09/10 | 0 | 0.00 | 10 | 14.20 | 14.10 | -10 | 3,508 | -0.29% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 15.40 | 15.25 | -3 | 4,087 | -0.07% |
|
| 2018/08/13 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 4,162 | 0.05% |
|
| 2018/08/08 | 10 | 16.30 | 6 | 16.60 | 16.30 | 4 | 4,238 | 0.09% |
|
| 2018/08/07 | 6 | 16.85 | 3 | 16.85 | 16.85 | 3 | 4,200 | 0.07% |
|
| 2018/08/02 | 3 | 16.20 | 0 | 0.00 | 16.05 | 3 | 4,133 | 0.07% |
|
| 2018/07/30 | 9 | 17.68 | 9 | 17.51 | 17.30 | 0 | 4,129 | 0.00% |
|
| 2018/07/27 | 3 | 17.50 | 3 | 17.75 | 17.75 | 0 | 4,119 | 0.00% |
|
| 2018/07/25 | 21 | 17.99 | 0 | 0.00 | 17.55 | 21 | 4,109 | 0.51% |
|
| 2018/07/24 | 1 | 17.70 | 2 | 17.93 | 17.50 | -1 | 4,033 | -0.02% |
|
| 2018/07/23 | 8 | 18.18 | 7 | 18.06 | 17.50 | 1 | 3,981 | 0.03% |
|
| 2018/07/09 | 0 | 0.00 | 4 | 18.33 | 17.75 | -4 | 3,685 | -0.11% |
|
| 2018/07/06 | 0 | 0.00 | 3 | 18.30 | 19.00 | -3 | 3,736 | -0.08% |
|
| 2018/07/03 | 10 | 21.47 | 15 | 21.57 | 20.65 | -5 | 3,765 | -0.13% |
|
| 2018/07/02 | 9 | 22.39 | 8 | 23.46 | 22.90 | 1 | 3,682 | 0.03% |
|
| 2018/06/29 | 11 | 21.45 | 17 | 21.38 | 21.50 | -6 | 3,524 | -0.17% |
|
| 2018/06/28 | 12 | 20.93 | 19 | 20.85 | 21.45 | -7 | 3,340 | -0.21% |
|
| 2018/06/27 | 15 | 18.43 | 0 | 0.00 | 19.50 | 15 | 3,174 | 0.47% |
|
| 2018/06/26 | 5 | 19.37 | 14 | 18.56 | 17.75 | -9 | 3,069 | -0.29% |
|
| 2018/06/25 | 9 | 18.77 | 3 | 18.72 | 18.90 | 6 | 2,812 | 0.21% |
|
| 2018/06/22 | 4 | 17.10 | 3 | 15.45 | 17.20 | 1 | 2,616 | 0.04% |
|
| 2018/06/21 | 7 | 15.85 | 6 | 15.42 | 15.65 | 1 | 2,521 | 0.04% |
|
| 2018/06/20 | 4 | 15.20 | 0 | 0.00 | 14.95 | 4 | 2,538 | 0.16% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 15.35 | 15.90 | -2 | 2,586 | -0.08% |
|
| 2018/06/15 | 2 | 15.10 | 0 | 0.00 | 14.75 | 2 | 2,631 | 0.08% |
|
| 2018/06/14 | 9 | 14.74 | 5 | 14.62 | 14.70 | 4 | 2,762 | 0.14% |
|
| 2018/06/13 | 0 | 0.00 | 8 | 15.76 | 14.70 | -8 | 2,864 | -0.28% |
|
| 2018/06/12 | 8 | 14.65 | 0 | 0.00 | 14.40 | 8 | 2,877 | 0.28% |
|
| 2018/06/05 | 1 | 13.40 | 0 | 0.00 | 12.45 | 1 | 2,866 | 0.03% |
|
| 2018/06/04 | 0 | 0.00 | 10 | 13.35 | 13.45 | -10 | 2,942 | -0.34% |
|
| 2018/05/31 | 12 | 13.88 | 0 | 0.00 | 13.70 | 12 | 2,922 | 0.41% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 12.15 | 12.10 | -2 | 2,618 | -0.08% |
|
| 2018/05/16 | 2 | 11.85 | 0 | 0.00 | 12.00 | 2 | 2,565 | 0.08% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 11.15 | 11.65 | -2 | 2,467 | -0.08% |
|
| 2018/05/10 | 2 | 11.00 | 0 | 0.00 | 11.05 | 2 | 2,457 | 0.08% |
|
| 2018/04/11 | 4 | 17.40 | 4 | 16.10 | 14.80 | 0 | 2,166 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 2,016 | -0.10% |
|
| 2018/03/31 | 2 | 16.25 | 0 | 0.00 | 16.50 | 2 | 1,924 | 0.10% |
|
| 2018/03/30 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 1,916 | 0.05% |
|
| 2018/03/29 | 0 | 0.00 | 7 | 17.28 | 16.80 | -7 | 1,930 | -0.36% |
|
| 2018/03/28 | 6 | 17.15 | 0 | 0.00 | 17.05 | 6 | 1,922 | 0.31% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 16.50 | 16.00 | -1 | 1,914 | -0.05% |
|
| 2018/03/23 | 5 | 17.06 | 6 | 16.69 | 16.60 | -1 | 1,882 | -0.05% |
|
| 2018/03/22 | 5 | 17.56 | 7 | 17.12 | 16.50 | -2 | 1,769 | -0.11% |
|
| 2018/03/21 | 3 | 18.17 | 10 | 18.16 | 18.30 | -7 | 1,657 | -0.42% |
|
| 2018/03/20 | 11 | 16.25 | 7 | 16.28 | 16.65 | 4 | 1,506 | 0.27% |
|
| 2018/03/19 | 6 | 14.99 | 1 | 14.60 | 15.15 | 5 | 1,321 | 0.38% |
|
| 2018/03/16 | 1 | 12.65 | 0 | 0.00 | 13.80 | 1 | 1,180 | 0.08% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 8.57 | 8.57 | -1 | 345 | -0.29% |
|
| 2018/01/26 | 3 | 7.66 | 2 | 8.17 | 8.33 | 1 | 273 | 0.37% |
|