擎邦 (6122)-元大-文心興安券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.2
漲跌
▼1.2
漲幅
-2.29%
成交量
314張
產業
上櫃電機機械類股▼1.47%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	51.10	0	0.00	51.20	5	314	1.59%
2024/12/10	1	51.30	0	0.00	51.50	1	336	0.30%
2024/12/06	0.7	52.70	0	52.60	53.00	0.7	335	0.21%
2024/12/05	0	0.00	2	52.70	52.70	-2	330	-0.62%
2024/12/04	0	52.10	0	0.00	52.40	0	330	0.01%
2024/12/03	0	51.20	6	51.15	51.50	-6	329	-1.82%
2024/12/02	0	0.00	1	50.42	51.20	-1	328	-0.31%
2024/11/28	0.1	49.00	0	0.00	48.95	0.1	327	0.04%
2024/11/27	0.3	49.63	0	0.00	49.30	0.3	327	0.09%
2024/11/19	0	49.05	0	0.00	49.30	0	351	0.00%
2024/11/14	0.2	48.40	0	0.00	48.05	0.2	411	0.04%
2024/11/13	0.1	48.80	0	0.00	48.65	0.1	421	0.01%
2024/11/11	3.2	49.52	0	0.00	49.75	3.2	440	0.73%
2024/11/06	0	0.00	3	52.60	52.20	-3	512	-0.59%
2024/11/05	3	51.60	0	0.00	51.60	3	558	0.54%
2024/11/01	0	0.00	3	52.80	52.80	-3	614	-0.49%
2024/10/25	3	53.10	0	53.00	52.60	3	631	0.47%
2024/10/21	0	52.00	1	51.70	52.30	-1	627	-0.15%
2024/10/15	0	0.00	0.1	51.11	50.90	-0.1	655	-0.02%
2024/10/08	1	49.85	1	49.85	49.95	0	637	0.00%
2024/10/07	0.1	50.50	0	0.00	50.40	0.1	644	0.01%
2024/10/01	0.1	50.30	0	0.00	50.60	0.1	667	0.01%
2024/09/27	1	50.60	0	0.00	50.80	1	677	0.15%
2024/09/26	3	51.00	0	0.00	51.00	3	681	0.44%
2024/09/23	2	49.60	0	0.00	49.60	2	682	0.29%
2024/09/11	3	49.15	0	0.00	48.35	3	675	0.44%
2024/08/29	0	55.60	0	0.00	55.30	0	712	0.01%
2024/08/23	0.1	54.40	0	0.00	55.10	0.1	718	0.01%
2024/08/21	0	0.00	0.1	55.10	54.60	-0.1	720	-0.01%
2024/08/16	1	60.00	0	0.00	60.10	1	708	0.14%
2024/08/13	0	59.80	0	0.00	60.20	0	712	0.00%
2024/08/12	0	0.00	7	60.50	60.80	-7	706	-0.99%
2024/08/09	6.1	60.15	0	0.00	59.80	6.1	695	0.88%
2024/08/08	5	60.46	1	60.00	59.90	4	670	0.60%
2024/08/07	6	59.55	3	60.00	59.70	3	650	0.46%
2024/08/05	0	0.00	3	54.60	51.40	-3	579	-0.52%
2024/08/02	3	58.10	0	0.00	57.00	3	574	0.52%
2024/07/22	0	0.00	6	55.10	54.40	-6	653	-0.92%
2024/07/18	0.1	58.10	0	0.00	57.90	0.1	667	0.01%
2024/07/17	3.1	58.89	0	0.00	58.30	3.1	674	0.45%
2024/07/16	0.1	57.27	0	0.00	57.70	0.1	691	0.02%
2024/07/10	1	57.40	0	0.00	57.10	1	727	0.14%
2024/07/09	1	57.20	0	0.00	57.40	1	738	0.14%
2024/07/08	2	59.50	0	0.00	58.60	2	754	0.27%
2024/07/03	0	0.00	1	58.10	58.10	-1	852	-0.12%
2024/06/21	0	56.80	0	0.00	56.80	0	1,239	0.00%
2024/06/13	1	55.20	1	56.10	56.80	0	1,465	0.00%
2024/06/12	3	55.00	0	0.00	55.10	3	1,519	0.20%
2024/06/11	4	56.40	0	0.00	56.30	4	1,605	0.25%
2024/06/05	0	0.00	4	58.70	58.60	-4	1,768	-0.23%
2024/06/04	1	58.80	0	0.00	58.70	1	1,845	0.05%
2024/05/28	0.1	59.80	0	0.00	60.10	0.1	2,222	0.00%
2024/05/23	1	59.10	0	0.00	59.20	1	2,524	0.04%
2024/05/22	3	58.40	0	0.00	58.30	3	2,531	0.12%
2024/05/21	1	58.50	0	0.00	58.00	1	2,560	0.04%
2024/05/15	6	60.62	0	0.00	60.10	6	2,666	0.23%
2024/05/09	0.1	62.50	0	0.00	61.50	0.1	2,760	0.00%
2024/05/07	0	0.00	6	63.38	62.80	-6	2,782	-0.22%
2024/04/30	0	0.00	1	60.60	60.60	-1	2,766	-0.04%
2024/04/29	3	59.30	0	0.00	60.70	3	2,775	0.11%
2024/04/22	2	60.15	0	0.00	59.30	2	2,839	0.07%
2024/04/16	0	0.00	1	63.80	63.10	-1	2,914	-0.03%
2024/04/12	0	0.00	3	65.20	65.00	-3	3,061	-0.10%
2024/04/11	9.1	62.12	4	63.08	63.30	5.1	3,074	0.16%
2024/04/10	1	67.00	0	0.00	66.60	1	3,055	0.03%
2024/04/09	3	66.80	0	0.00	66.50	3	3,117	0.10%
2024/04/08	1	67.50	0	0.00	67.40	1	3,189	0.03%
2024/04/03	0	0.00	1	69.41	69.50	-1	3,133	-0.03%
2024/04/02	6	70.98	7	71.34	70.60	-1	3,102	-0.03%
2024/04/01	0	0.00	1	70.40	69.60	-1	3,036	-0.03%
2024/03/29	2	69.40	0	0.00	69.00	2	3,014	0.07%
2024/03/28	0.1	70.40	0	0.00	69.90	0.1	3,018	0.00%
2024/03/26	3	67.90	1	69.10	67.90	2	3,000	0.07%
2024/03/25	4	70.00	0	0.00	70.60	4	2,977	0.13%
2024/03/22	1	70.10	0	0.00	70.10	1	2,987	0.03%
2024/03/21	1.1	68.81	0	0.00	69.30	1.1	2,979	0.04%
2024/03/20	0.1	70.50	6	69.73	69.00	-6	3,019	-0.20%
2024/03/19	2	69.35	2	68.80	68.90	0	3,053	0.00%
2024/03/18	2	68.05	0	0.00	68.20	2	3,139	0.06%
2024/03/15	5	68.94	0	67.70	67.20	5	3,301	0.15%
2024/03/14	2.2	70.45	2	71.20	70.60	0.2	3,301	0.01%
2024/03/13	3	70.21	0	0.00	71.00	3	3,269	0.09%
2024/03/12	4	68.38	3	68.10	68.50	1	3,290	0.03%
2024/03/11	1	66.00	0	0.00	65.60	1	3,393	0.03%
2024/03/08	5	67.16	7	67.80	64.80	-2	3,502	-0.06%
2024/03/07	4	68.08	3	69.47	68.60	1	3,595	0.03%
2024/03/06	2	70.45	2	69.30	69.30	0	3,574	0.00%
2024/03/05	3	70.50	0	69.60	70.50	3	3,547	0.08%
2024/03/04	0	0.00	11	71.16	70.90	-11	3,518	-0.31%
2024/03/01	11	68.84	5	69.90	69.00	6	3,449	0.17%
2024/02/29	0.1	67.70	1	69.00	67.20	-1	3,359	-0.03%
2024/02/27	0	0.00	4	66.30	67.80	-4	3,360	-0.12%
2024/02/26	1	65.33	5	67.12	67.70	-4	3,298	-0.12%
2024/02/23	0	0.00	1	62.00	62.50	-1	3,204	-0.03%
2024/02/22	2	61.70	23	62.05	61.60	-21	3,212	-0.65%
2024/02/21	5	62.40	10	62.08	62.30	-5	3,204	-0.16%
2024/02/20	0	0.00	1	58.50	58.50	-1	3,170	-0.03%
2024/02/19	21	59.20	0	0.00	59.20	21	3,246	0.65%
2024/02/15	6	55.38	5	57.60	57.60	1	4,689	0.02%
2024/02/05	3	59.00	0	0.00	59.00	3	5,052	0.06%
2024/02/01	2	60.80	2	60.85	60.50	0	5,613	0.00%
2024/01/31	1	61.70	0	0.00	61.50	1	5,804	0.02%
2024/01/30	0	0.00	5	62.52	62.40	-5	5,884	-0.08%
2024/01/29	0	0.00	3	61.60	61.70	-3	5,890	-0.05%
2024/01/26	1	61.10	0.1	61.30	61.10	0.9	5,915	0.02%
2024/01/25	3	61.50	0	0.00	60.90	3	5,942	0.05%
2024/01/23	0	0.00	0.1	62.00	61.60	-0.1	5,972	0.00%
2024/01/19	1	59.80	0	0.00	59.30	1	5,990	0.02%
2024/01/18	3.1	57.75	0	0.00	58.80	3.1	6,079	0.05%
2024/01/17	0.1	61.01	0	0.00	60.30	0.1	6,064	0.00%
2024/01/16	2	62.05	0	0.00	61.60	2	6,081	0.03%
2024/01/15	1	64.20	2	63.19	62.80	-1	6,099	-0.02%
2024/01/12	0	60.50	0	0.00	60.00	0	6,077	0.00%
2024/01/11	0	0.00	2	59.80	60.80	-2	6,081	-0.03%
2024/01/10	7	60.36	0	0.00	59.60	7	6,100	0.11%
2024/01/09	0	0.00	1	61.70	60.80	-1	6,093	-0.02%
2024/01/02	2	62.35	5.2	63.80	64.00	-3.2	6,318	-0.05%
2023/12/29	0	0.00	2	60.40	60.40	-2	6,374	-0.03%
2023/12/28	2	59.90	0	0.00	60.30	2	6,376	0.03%
2023/12/27	0	0.00	0.2	59.30	59.20	-0.2	6,377	0.00%
2023/12/25	1	59.00	0	0.00	59.00	1	6,526	0.02%
2023/12/20	0	0.00	1	60.80	60.30	-1	6,728	-0.01%
2023/12/19	2	60.00	1	59.10	60.60	1	6,718	0.01%
2023/12/18	4	61.50	7	60.19	60.10	-3	6,700	-0.04%
2023/12/15	4	59.95	6	60.15	60.10	-2	6,681	-0.03%
2023/12/14	0	59.30	4.1	60.96	59.00	-4.1	6,624	-0.06%
2023/12/13	11	59.70	6	59.20	59.20	5	6,541	0.08%
2023/12/12	19.1	58.91	10	58.26	58.20	9.1	6,458	0.14%
2023/12/11	8.2	60.90	0	0.00	60.90	8.2	6,285	0.13%
2023/12/08	3.1	67.02	3	67.63	67.60	0.1	6,243	0.00%
2023/12/07	2	68.13	5.1	68.57	66.00	-3.1	6,206	-0.05%
2023/12/06	4.1	64.24	5.1	66.84	67.00	-1	6,106	-0.02%
2023/12/05	11.1	63.27	9	63.60	63.30	2.1	5,970	0.04%
2023/12/04	9.1	67.12	4	67.95	65.60	5.1	5,872	0.09%
2023/11/30	0.1	73.00	0.1	72.00	72.50	0	6,434	0.00%
2023/11/28	0	0.00	1	71.40	73.50	-1	7,213	-0.01%
2023/11/24	0	0.00	0	69.50	67.80	0	7,401	0.00%
2023/11/21	0	0.00	0	71.80	72.00	0	7,312	0.00%
2023/11/20	0	0.00	10	72.10	74.00	-10	7,317	-0.14%
2023/11/17	0	0.00	1	72.00	72.60	-1	7,321	-0.01%
2023/11/16	0	71.20	3	69.93	71.60	-3	7,392	-0.04%
2023/11/15	18	68.73	9	68.75	68.10	9	7,320	0.12%
2023/11/14	14.5	66.72	14	65.64	67.40	0.5	6,903	0.01%
2023/11/13	3.3	62.99	20	63.17	64.20	-16.7	5,969	-0.28%
2023/11/10	13	54.55	13.1	55.23	58.40	-0.1	5,622	0.00%
2023/11/09	0	0.00	12.2	53.05	53.10	-12.2	5,296	-0.23%
2023/11/08	44	49.58	52	48.86	48.30	-8	5,158	-0.16%
2023/11/07	1	49.10	9.2	48.49	48.35	-8.2	5,023	-0.16%
2023/11/06	1	47.20	1.1	47.14	47.00	-0.1	4,982	0.00%
2023/11/03	2	48.18	3	48.03	47.65	-1	5,095	-0.02%
2023/11/02	0	0.00	5	47.27	47.65	-5	5,100	-0.10%
2023/11/01	0	0.00	4	46.34	46.60	-4	5,095	-0.08%
2023/10/31	6.3	46.78	3	46.38	45.25	3.3	5,101	0.06%
2023/10/30	0.2	46.20	2	46.58	46.70	-1.8	5,097	-0.04%
2023/10/27	10	46.45	0	0.00	46.15	10	5,093	0.20%
2023/10/26	2	47.00	4	48.00	45.40	-2	5,090	-0.04%
2023/10/25	0	0.00	1	45.75	45.95	-1	5,013	-0.02%
2023/10/24	1	45.50	0	0.00	45.40	1	5,011	0.02%
2023/10/23	0	0.00	11	42.66	44.95	-11	5,006	-0.22%
2023/10/20	3	42.38	47	41.99	42.25	-44	4,997	-0.88%
2023/10/19	1	44.60	0	0.00	44.50	1	5,005	0.02%
2023/10/18	3	43.85	1	44.80	44.25	2	5,033	0.04%
2023/10/17	0	0.00	0.1	45.60	45.40	-0.1	5,040	0.00%
2023/10/16	1	45.45	0	0.00	45.25	1	5,113	0.02%
2023/10/13	2	46.73	0	0.00	46.40	2	5,225	0.04%
2023/10/12	8	46.52	3	46.93	46.75	5	5,276	0.09%
2023/10/11	11	47.99	6.2	48.25	46.10	4.8	5,308	0.09%
2023/10/06	13	51.25	10	50.85	50.80	3	5,217	0.06%
2023/10/05	4	49.06	12	48.86	49.75	-8	4,972	-0.16%
2023/10/04	0	0.00	34	45.09	45.25	-34	4,907	-0.69%
2023/10/03	5.1	46.05	2	46.25	45.70	3.1	4,983	0.06%
2023/10/02	23	46.83	2	46.95	46.25	21	5,035	0.42%
2023/09/28	9.1	46.64	8.2	47.68	46.60	0.9	5,061	0.02%
2023/09/27	32	46.14	3	45.35	46.60	29	5,068	0.57%
2023/09/26	8	46.21	0	0.00	44.50	8	5,196	0.15%
2023/09/25	37.1	49.71	0	0.00	48.90	37.1	5,222	0.71%
2023/09/22	1	48.80	0	0.00	48.50	1	5,272	0.02%
2023/09/20	4	51.35	0	0.00	50.00	4	5,294	0.08%
2023/09/19	3	52.40	0	0.00	52.70	3	5,386	0.06%
2023/09/11	10	57.30	0	0.00	56.70	10	5,860	0.17%
2023/09/07	1	55.50	70	55.79	57.00	-69	6,681	-1.03%
2023/09/06	2	56.20	2.2	56.22	56.20	-0.2	7,022	0.00%
2023/09/05	18.2	56.63	35	56.33	56.00	-16.8	7,364	-0.23%
2023/09/04	53	52.37	25	55.42	56.10	28	6,825	0.41%
2023/09/01	102	47.46	42	48.94	51.00	60	6,428	0.93%	大買/
2023/08/31	2	45.00	7	45.92	46.90	-5	6,075	-0.08%
2023/08/30	1	41.40	7	42.16	42.70	-6	5,922	-0.10%
2023/08/29	5	39.85	0	0.00	40.85	5	5,952	0.08%
2023/08/28	8	41.34	1	41.50	41.20	7	6,140	0.11%
2023/08/24	5	40.85	5	40.85	40.85	0	6,225	0.00%
2023/08/23	1	41.65	0	0.00	41.40	1	6,262	0.02%
2023/08/22	2	43.20	2	41.53	42.10	0	6,326	0.00%
2023/08/18	0	0.00	1	46.50	45.35	-1	6,520	-0.02%
2023/08/17	0	0.00	1	46.45	46.05	-1	6,705	-0.01%
2023/08/16	0	0.00	16	45.84	46.25	-16	6,731	-0.24%
2023/08/15	8	45.16	5	46.20	45.35	3	6,844	0.04%
2023/08/14	5	44.75	2	44.00	44.30	3	7,012	0.04%
2023/08/11	2	45.95	0	46.15	46.20	2	7,226	0.03%
2023/08/10	0	45.10	5	45.45	45.10	-5	7,427	-0.07%
2023/08/09	5	46.38	8	45.79	44.85	-3	7,923	-0.04%
2023/08/08	5	42.46	0	0.00	44.10	5	8,178	0.06%
2023/08/07	1	42.10	1	42.30	42.95	0	9,009	0.00%
2023/08/02	1	41.50	0	0.00	40.70	1	9,132	0.01%
2023/08/01	3	41.52	0	0.00	41.65	3	9,132	0.03%
2023/07/31	5	41.05	12	41.98	41.00	-7	9,152	-0.08%
2023/07/28	1	41.75	0	0.00	41.85	1	9,169	0.01%
2023/07/27	5	40.88	0	0.00	41.00	5	9,162	0.05%
2023/07/26	0	0.00	1	39.90	39.80	-1	9,164	-0.01%
2023/07/25	3	40.60	0	0.00	40.85	3	9,194	0.03%
2023/07/24	2	39.80	0	0.00	39.60	2	9,178	0.02%
2023/07/21	17	40.13	12	40.27	40.20	5	9,159	0.05%
2023/07/20	0	0.00	10	41.66	40.80	-10	9,170	-0.11%
2023/07/19	5	42.76	1	43.75	41.05	4	9,199	0.04%
2023/07/18	1	47.45	0	0.00	43.15	1	9,209	0.01%
2023/07/17	2	46.58	2	47.55	46.50	0	9,207	0.00%
2023/07/12	1	46.50	0	0.00	45.40	1	9,348	0.01%
2023/07/11	0	0.00	1	47.00	46.45	-1	9,466	-0.01%
2023/07/10	0	0.00	2	47.48	46.00	-2	9,784	-0.02%
2023/07/07	4	46.81	7	46.38	48.35	-3	9,891	-0.03%
2023/07/06	2	46.58	3	47.30	47.35	-1	9,914	-0.01%
2023/07/05	1	47.65	0.1	47.85	48.00	0.9	9,875	0.01%
2023/07/04	1	46.20	0	0.00	46.55	1	9,868	0.01%
2023/07/03	4.1	46.41	3	46.37	46.85	1.1	9,775	0.01%
2023/06/30	2	45.08	3	44.52	44.55	-1	9,799	-0.01%
2023/06/29	0	0.00	1	43.50	43.50	-1	9,803	-0.01%
2023/06/28	1	43.90	2	43.28	43.05	-1	10,025	-0.01%
2023/06/27	0	0.00	1	44.25	43.00	-1	10,107	-0.01%
2023/06/26	2	45.10	6	44.70	44.25	-4	10,195	-0.04%
2023/06/21	1	43.60	12.1	44.41	44.65	-11.1	10,567	-0.10%
2023/06/20	3.1	43.91	3	43.35	43.50	0.1	10,712	0.00%
2023/06/19	5	43.16	5	44.36	43.10	0	10,928	0.00%
2023/06/16	2	45.10	6.1	44.83	43.85	-4.1	10,948	-0.04%
2023/06/15	19	45.22	9	45.01	44.50	10	10,881	0.09%
2023/06/14	21	44.99	17	45.26	44.75	4	10,769	0.04%
2023/06/13	5	43.08	29	42.93	44.60	-24	10,255	-0.23%
2023/06/12	36	41.70	13	42.31	40.55	23	10,245	0.22%
2023/06/09	18	42.91	14	43.37	44.45	4	10,357	0.04%
2023/06/08	0	0.00	4	40.45	40.45	-4	10,144	-0.04%
2023/06/07	1	36.65	1	37.00	36.80	0	10,074	0.00%
2023/06/06	2	36.95	0	0.00	36.55	2	10,047	0.02%
2023/06/05	3	37.35	3	37.70	37.05	0	10,006	0.00%
2023/06/02	2	37.00	2	36.90	36.70	0	9,948	0.00%
2023/06/01	18	36.86	3.1	36.49	36.45	14.9	9,886	0.15%
2023/05/30	0	0.00	1	37.05	37.05	-1	9,605	-0.01%
2023/05/29	2	37.28	5	37.42	37.10	-3	9,553	-0.03%
2023/05/26	2	35.50	1	36.00	36.00	1	9,478	0.01%
2023/05/25	8	37.31	9	37.26	36.45	-1	9,380	-0.01%
2023/05/24	5.1	37.79	3	37.77	37.10	2.1	9,206	0.02%
2023/05/23	5	37.61	4.2	37.49	37.35	0.8	9,039	0.01%
2023/05/22	3.1	36.26	3	36.20	36.35	0.1	8,796	0.00%
2023/05/19	5	35.53	4.4	35.40	35.35	0.6	8,715	0.01%
2023/05/18	16.3	36.31	14.2	36.61	37.10	2.1	8,538	0.02%
2023/05/17	0.4	35.72	3.1	35.18	35.75	-2.7	8,287	-0.03%
2023/05/16	17.1	34.75	20	35.36	34.20	-2.9	8,031	-0.04%
2023/05/15	27.1	35.11	14	35.75	33.70	13.1	7,763	0.17%
2023/05/12	5	34.08	7	34.19	36.30	-2	7,220	-0.03%
2023/05/11	22	34.65	18	34.64	33.00	4	6,824	0.06%
2023/05/10	1	32.70	7.1	32.58	33.55	-6.1	5,955	-0.10%
2023/05/09	8	31.97	7	32.10	30.50	1	5,848	0.02%
2023/05/08	5	32.00	0	0.00	31.85	5	5,781	0.09%
2023/05/05	1	31.35	6	31.52	31.95	-5	5,759	-0.09%
2023/05/04	0	0.00	4	31.55	31.85	-4	5,732	-0.07%
2023/05/02	3	30.53	2	30.30	30.60	1	5,683	0.02%
2023/04/28	4	30.15	6	30.60	30.15	-2	5,678	-0.04%
2023/04/27	0	0.00	1	29.10	29.10	-1	5,620	-0.02%
2023/04/25	2	29.20	1	28.45	28.50	1	5,596	0.02%
2023/04/24	7	29.49	17.1	29.27	29.20	-10.1	5,657	-0.18%
2023/04/21	18	31.35	20.1	30.16	29.95	-2.1	5,593	-0.04%
2023/04/20	15	33.91	21	33.08	32.60	-6	5,519	-0.11%
2023/04/19	13	33.99	14	34.51	34.60	-1	5,380	-0.02%
2023/04/18	15	34.05	3	33.60	33.60	12	5,283	0.23%
2023/04/17	21	33.60	20	33.78	34.00	1	5,163	0.02%
2023/04/14	6	33.86	3	33.27	33.00	3	5,026	0.06%
2023/04/13	22	33.67	21	33.42	33.45	1	4,864	0.02%
2023/04/12	14	31.10	14	32.44	33.10	0	4,445	0.00%
2023/04/11	18	29.44	22	29.76	30.10	-4	4,244	-0.09%
2023/04/10	13	28.39	14	29.04	29.15	-1	4,149	-0.02%
2023/04/07	3	28.38	8	28.44	28.15	-5	4,089	-0.12%
2023/04/06	11	28.99	5	29.15	29.15	6	4,067	0.15%
2023/03/31	2.1	30.69	6	30.57	29.85	-3.9	4,007	-0.10%
2023/03/30	9	29.79	6	30.01	30.00	3	3,844	0.08%
2023/03/29	14	29.39	13	29.58	30.20	1	3,698	0.03%
2023/03/28	6	28.82	2	29.03	28.80	4	3,448	0.12%
2023/03/27	21	28.75	8	28.98	28.55	13	3,324	0.39%
2023/03/24	25	29.06	24.3	29.58	28.10	0.7	3,127	0.02%
2023/03/23	1.1	26.64	24	27.88	29.30	-22.9	2,709	-0.85%
2023/03/22	7.2	27.00	4.3	27.50	26.65	2.9	2,511	0.12%
2023/03/21	0.3	25.00	2	24.90	26.00	-1.7	2,256	-0.08%
2023/03/20	2	22.71	2	23.58	23.65	0	2,160	0.00%
2023/03/17	0.1	23.10	0	0.00	23.00	0.1	2,110	0.00%
2023/03/16	4	23.56	5.5	23.47	22.85	-1.5	2,039	-0.07%
2023/03/15	4.2	24.66	0	0.00	24.40	4.2	1,928	0.22%
2023/03/14	29.3	23.80	28	24.54	24.25	1.3	1,681	0.07%
2023/03/13	58	23.70	40	23.49	23.95	18	1,198	1.50%
2023/03/08	0	0.00	2	19.90	19.85	-2	894	-0.22%
2023/02/15	0	0.00	1	19.05	18.80	-1	818	-0.12%
2023/02/09	0	0.00	3	18.30	18.35	-3	794	-0.38%
2023/02/02	1	18.65	0	0.00	18.75	1	782	0.13%
2023/01/30	1	18.60	2	18.58	18.50	-1	749	-0.13%
2023/01/17	2	17.90	0	0.00	17.90	2	725	0.28%
2023/01/12	3	18.47	5	18.49	17.85	-2	683	-0.29%
2023/01/10	3	18.10	3	18.20	17.85	0	557	0.00%
2023/01/03	1	17.95	0	0.00	17.85	1	543	0.18%
2022/12/26	1	18.55	0	0.00	17.55	1	528	0.19%
2022/12/23	11	18.01	11	17.07	18.10	0	467	0.00%
2022/10/31	0	0.00	1	14.60	14.90	-1	462	-0.22%
2022/10/17	0	0.00	1	13.80	13.90	-1	586	-0.17%
2022/10/14	0	0.00	1	13.65	13.80	-1	592	-0.17%
2022/10/07	1	15.90	1	15.50	15.35	0	593	0.00%
2022/10/03	0	0.00	1	15.90	15.50	-1	613	-0.16%
2022/09/30	0	0.00	1	15.65	15.95	-1	607	-0.16%
2022/09/28	0	0.00	1	16.10	16.10	-1	610	-0.16%
2022/09/19	0	0.00	1	17.10	17.10	-1	614	-0.16%
2022/09/16	0	0.00	1	16.90	17.05	-1	618	-0.16%
2022/09/07	1	17.45	0	17.50	17.65	1	679	0.15%
2022/09/02	0	0.00	1	17.70	17.70	-1	1,019	-0.10%
2022/08/30	1	18.10	0	0.00	18.10	1	1,126	0.09%
2022/08/23	0	18.40	0	0.00	18.35	0	1,239	0.00%
2022/08/19	0	0.00	2	18.65	18.60	-2	1,351	-0.15%
2022/08/17	0	0.00	0.1	19.00	18.80	-0.1	1,377	0.00%
2022/08/12	0	0.00	2	19.00	19.00	-2	1,599	-0.13%
2022/08/09	0	20.00	0	0.00	20.10	0	1,864	0.00%
2022/08/02	0	0.00	1	19.70	19.50	-1	1,872	-0.05%
2022/08/01	0	0.00	1	19.25	19.40	-1	1,866	-0.05%
2022/07/29	0	0.00	3	19.43	19.45	-3	1,868	-0.16%
2022/07/27	0	0.00	2	19.10	19.05	-2	1,870	-0.11%
2022/07/20	0	0.00	1	18.30	18.30	-1	1,978	-0.05%
2022/07/13	0	0.00	1	17.75	17.70	-1	2,140	-0.05%
2022/07/12	0	0.00	3	17.30	17.20	-3	2,197	-0.14%
2022/07/08	3	17.58	1	17.55	17.50	2	2,433	0.08%
2022/07/05	1	16.40	0	0.00	16.70	1	3,083	0.03%
2022/07/04	0	0.00	1	16.25	16.20	-1	3,303	-0.03%
2022/06/23	1	16.95	0	0.00	16.90	1	4,525	0.02%
2022/06/22	1	16.50	0	0.00	16.45	1	4,577	0.02%
2022/06/17	0	0.00	2	16.60	16.90	-2	4,759	-0.04%
2022/06/15	0	0.00	10	18.30	17.70	-10	4,959	-0.20%
2022/06/14	0	0.00	90	18.26	18.15	-90	5,100	-1.76%
2022/06/13	5	19.30	11	19.56	19.00	-6	5,341	-0.11%
2022/06/09	4	19.34	4	18.71	18.70	0	5,133	0.00%
2022/06/07	3	18.73	0	0.00	18.60	3	5,082	0.06%
2022/06/06	0	0.00	1	18.55	18.50	-1	5,063	-0.02%
2022/06/01	0	0.00	1	18.80	18.70	-1	5,022	-0.02%
2022/05/30	53	19.13	0	0.00	18.60	53	4,959	1.07%
2022/05/27	60	18.80	2	18.53	18.75	58	4,907	1.18%
2022/05/26	3	18.25	0	0.00	18.15	3	4,839	0.06%
2022/05/25	1	18.15	6	18.17	18.05	-5	4,816	-0.10%
2022/05/24	1	18.30	1	18.30	18.00	0	4,798	0.00%
2022/05/23	2	18.63	8	18.35	18.25	-6	4,727	-0.13%
2022/05/20	8	18.36	2	18.35	18.15	6	4,654	0.13%
2022/05/19	8	18.21	8	18.28	18.90	0	4,548	0.00%
2022/05/18	8	17.76	7	18.01	18.45	1	4,397	0.02%
2022/05/10	1	16.65	0	0.00	16.50	1	4,157	0.02%
2022/05/06	1	16.70	3	16.73	16.60	-2	4,128	-0.05%
2022/04/25	0	0.00	3	16.10	16.30	-3	3,928	-0.08%
2022/04/22	4	17.20	1	17.10	16.85	3	3,896	0.08%
2022/04/20	0	18.15	13	18.10	17.85	-13	3,799	-0.34%
2022/04/18	7	18.69	6	18.92	18.45	1	3,729	0.03%
2022/04/15	25	19.33	6	19.05	19.00	19	3,662	0.52%
2022/04/14	1	18.00	0	0.00	18.25	1	3,482	0.03%
2022/04/13	1	19.00	2.2	18.96	18.70	-1.2	3,406	-0.04%
2022/04/12	3	19.33	12	19.15	18.90	-9	3,291	-0.27%
2022/04/11	16.2	20.19	12	20.17	20.05	4.2	3,154	0.13%
2022/04/08	23	19.00	30	19.05	19.60	-7	2,748	-0.25%
2022/04/07	17	18.54	17	18.66	17.85	0	2,524	0.00%
2022/04/06	36	18.80	82	18.24	19.00	-46	1,882	-2.44%
2022/03/31	1	15.90	1	15.80	15.75	0	1,414	0.00%
2022/03/30	0	0.00	1	15.65	15.55	-1	1,378	-0.07%
2022/03/29	42	15.91	44	15.60	15.65	-2	1,352	-0.15%
2022/03/28	11	15.67	0	0.00	15.70	11	1,325	0.83%
2022/03/25	20	16.60	20	16.80	16.55	0	1,267	0.00%
2022/03/24	10	16.40	14	16.50	16.60	-4	1,201	-0.33%
2022/03/23	3	15.90	2	16.38	16.25	1	1,154	0.09%
2022/03/22	15	15.34	12	15.65	15.90	3	1,042	0.29%
2022/03/21	28	15.87	39	15.29	15.20	-11	988	-1.11%
2022/03/18	3	14.92	1	14.85	14.95	2	861	0.23%
2022/03/17	11	14.71	10	14.40	14.75	1	772	0.13%
2022/03/16	16	15.09	7	15.25	14.95	9	600	1.50%
2022/03/15	0	0.00	3	13.75	14.05	-3	289	-1.04%
2022/03/10	1	12.75	1	12.90	12.75	0	208	0.00%
2022/03/09	0	0.00	1	12.60	12.60	-1	201	-0.50%
2022/03/08	1	12.45	0	0.00	12.45	1	200	0.50%
2022/03/07	1	12.45	1	12.60	12.60	0	199	0.00%
2022/03/01	0	0.00	1	12.60	12.55	-1	208	-0.48%
2022/02/25	1	12.35	0	0.00	12.45	1	208	0.48%
2022/02/18	1	12.45	0	0.00	12.50	1	232	0.43%
2022/02/09	0	0.00	1	12.60	12.55	-1	261	-0.38%
2022/01/26	0	0.00	6	11.90	12.15	-6	256	-2.34%
2022/01/19	1	12.30	0	0.00	12.40	1	253	0.39%
2022/01/14	1	12.50	0	0.00	12.65	1	249	0.40%
2022/01/10	0	0.00	1	12.70	12.70	-1	240	-0.42%
2022/01/06	1	12.05	0	0.00	12.40	1	236	0.42%
2022/01/05	1	12.50	0	0.00	12.35	1	228	0.44%
2021/12/30	0	0.00	4	12.58	12.55	-4	215	-1.85%
2021/12/29	0	0.00	1	12.55	12.60	-1	213	-0.47%
2021/12/27	0	0.00	2	12.50	12.40	-2	211	-0.95%
2021/12/22	1	12.30	0	0.00	12.35	1	208	0.48%
2021/12/20	0	0.00	2	12.68	12.70	-2	200	-1.00%
2021/12/15	0	0.00	4	12.79	12.85	-4	194	-2.06%
2021/12/14	0	0.00	4	12.75	12.70	-4	192	-2.08%
2021/12/10	0	0.00	3	12.30	12.40	-3	174	-1.72%
2021/12/09	16	12.58	4	12.55	12.45	12	172	6.95%
2021/12/08	0	0.00	1	12.15	12.25	-1	162	-0.61%
2021/12/07	0	0.00	2	11.95	12.05	-2	159	-1.25%
2021/12/06	0	12.00	0	0.00	12.05	0	158	0.01%
2021/12/02	0	0.00	0.2	11.85	11.95	-0.2	160	-0.13%
2021/11/30	0	0.00	1	11.90	11.95	-1	159	-0.63%
2021/11/29	0	0.00	1	11.90	11.80	-1	159	-0.63%
2021/11/26	0	0.00	3	12.10	12.05	-3	156	-1.91%
2021/11/25	15	12.56	0	0.00	12.40	15	152	9.84%
2021/11/24	0	0.00	5	12.15	12.20	-5	138	-3.60%
2021/11/23	3	12.05	2	12.28	12.15	1	136	0.73%
2021/11/22	0	0.00	5	12.11	12.15	-5	129	-3.86%
2021/11/19	9	11.87	5	11.74	11.90	4	122	3.26%
2021/11/17	0	0.00	1	11.60	11.60	-1	108	-0.92%
2021/11/16	0	0.00	1	11.60	11.60	-1	107	-0.93%
2021/11/15	1	11.70	3	11.65	11.60	-2	107	-1.86%
2021/11/10	9	11.61	0	0.00	11.30	9	95	9.39%
2021/11/02	0.4	11.15	0	11.00	11.15	0.4	76	0.48%
2021/10/21	1	10.90	0	0.00	10.80	1	84	1.19%
2021/10/08	0	0.00	1	10.75	10.65	-1	95	-1.05%
2021/09/27	0	0.00	0	10.70	10.70	0	105	-0.02%
2021/09/14	0	0.00	1	11.05	11.05	-1	99	-1.00%
2021/09/06	0	0.00	1	10.90	11.00	-1	94	-1.06%
2021/08/19	0	0.00	1	11.05	11.05	-1	96	-1.04%
2021/08/13	0	0.00	1	11.15	11.30	-1	97	-1.02%
2021/08/10	3	11.10	2	11.30	11.25	1	99	1.01%
2021/08/09	1	11.10	0	0.00	11.10	1	105	0.95%
2021/08/05	3	10.92	0	0.00	11.00	3	104	2.88%
2021/08/04	1	10.90	0	0.00	10.95	1	104	0.95%
2021/07/07	0	0.00	1	10.65	10.75	-1	166	-0.60%
2021/06/15	0.1	10.30	0	0.00	10.55	0.1	221	0.05%
2021/05/17	0	0.00	1	10.30	9.92	-1	251	-0.40%
2021/05/14	0	0.00	0.5	11.00	11.00	-0.5	244	-0.20%
2021/05/13	0.1	11.00	0	0.00	11.00	0.1	246	0.04%
2021/05/11	0	0.00	5	11.36	11.30	-5	244	-2.05%
2021/04/28	5	12.17	0	0.00	12.20	5	230	2.17%
2021/04/22	5	12.25	0	0.00	12.15	5	223	2.24%
2021/04/21	0	0.00	7	12.39	12.30	-7	217	-3.24%
2021/04/20	7	12.31	0	0.00	12.35	7	219	3.20%
2021/04/15	0	0.00	0.2	11.90	12.25	-0.2	219	-0.08%
2021/04/14	0	0.00	11	11.98	12.10	-11	226	-4.86%
2021/04/13	0	0.00	14.3	12.21	12.25	-14.3	225	-6.33%
2021/03/05	0	0.00	1	11.10	11.05	-1	163	-0.61%
2021/03/04	0	0.00	1	11.05	11.05	-1	163	-0.61%
2021/03/02	0	0.00	4	11.09	10.90	-4	166	-2.41%
2021/02/23	2	11.10	0	0.00	11.10	2	175	1.14%
2021/02/22	0	0.00	5	11.15	11.05	-5	173	-2.88%
2021/01/22	1	11.50	0	0.00	11.70	1	159	0.63%
2021/01/20	0	0.00	4	11.63	11.70	-4	158	-2.53%
2021/01/12	2	11.85	4	12.05	11.90	-2	139	-1.44%
2021/01/08	2	12.05	2	12.25	12.25	0	132	0.00%
2021/01/07	3	12.07	2	12.25	12.25	1	132	0.76%
2020/12/22	0	0.00	1	11.60	11.60	-1	108	-0.92%
2020/11/26	0	0.00	0.5	11.70	11.65	-0.5	130	-0.35%
2020/11/20	0	0.00	1	11.80	11.65	-1	118	-0.84%
2020/11/06	0.2	12.10	0	0.00	12.05	0.2	135	0.12%
2020/10/14	0	0.00	2	12.05	12.05	-2	185	-1.08%
2020/09/25	2	11.85	3	11.97	11.85	-1	215	-0.46%
2020/09/24	0	0.00	1	11.85	11.75	-1	227	-0.44%
2020/09/23	0	0.00	1	12.15	12.10	-1	230	-0.43%
2020/09/22	0	0.00	1	12.25	12.15	-1	231	-0.43%
2020/09/21	0	0.00	1	12.45	12.30	-1	232	-0.43%
2020/09/11	1	12.45	2	12.40	12.35	-1	239	-0.42%
2020/09/02	1	13.70	1	13.80	13.80	0	243	0.00%
2020/08/14	2	13.45	0	0.00	13.45	2	263	0.76%
2020/08/10	0	0.00	1	13.65	13.70	-1	273	-0.37%
2020/08/07	0	0.00	2	13.65	13.60	-2	279	-0.72%
2020/07/27	0	0.00	2	13.45	13.35	-2	510	-0.39%
2020/07/24	0	0.00	3	13.60	13.60	-3	519	-0.58%
2020/07/07	11	14.08	0	0.00	14.10	11	712	1.54%
2020/07/01	0	0.00	1	13.65	13.65	-1	721	-0.14%
2020/06/19	1	13.90	0	0.00	13.90	1	758	0.13%
2020/06/17	1	13.65	0	0.00	13.65	1	780	0.13%
2020/06/15	2	13.50	10	13.58	13.55	-8	812	-0.98%
2020/06/09	0	0.00	1	14.10	14.15	-1	913	-0.11%
2020/06/08	1	14.10	0	0.00	14.10	1	1,044	0.10%
2020/05/14	1	13.85	0	0.00	13.80	1	1,547	0.06%
2020/05/13	1	14.10	0	0.00	14.15	1	1,538	0.07%
2020/05/12	2	13.95	0	0.00	14.00	2	1,534	0.13%
2020/05/11	1	14.00	0	0.00	14.10	1	1,525	0.07%
2020/05/08	2	14.75	0	0.00	14.45	2	1,505	0.13%
2020/05/07	2	15.10	0	0.00	15.05	2	1,475	0.14%
2020/05/06	7	15.14	8	15.10	14.90	-1	1,459	-0.07%
2020/05/05	29	16.36	22	16.01	15.55	7	1,426	0.49%
2020/05/04	3	16.05	1	17.25	17.25	2	1,345	0.15%
2020/04/30	10	15.80	0	0.00	15.75	10	1,293	0.77%
2020/04/21	0	0.00	3	14.57	14.50	-3	1,221	-0.25%
2020/04/20	1	14.75	0	0.00	14.75	1	1,205	0.08%
2020/04/17	0	0.00	1	14.55	14.55	-1	1,190	-0.08%
2020/04/16	1	14.50	0	0.00	14.50	1	1,178	0.08%
2020/04/14	0	0.00	1	14.25	14.35	-1	1,158	-0.09%
2020/04/10	1	14.10	29	13.89	14.00	-28	1,129	-2.48%
2020/04/08	2	13.15	0	0.00	13.50	2	1,085	0.18%
2020/04/07	0	0.00	6	13.05	13.15	-6	1,076	-0.56%
2020/04/06	1	12.75	0	0.00	12.80	1	1,070	0.09%
2020/03/30	0	0.00	1	12.25	12.45	-1	1,063	-0.09%
2020/03/27	4	13.03	1	13.15	12.60	3	1,070	0.28%
2020/03/26	4	12.51	2	12.45	12.75	2	1,076	0.19%
2020/03/25	0	0.00	1	12.60	12.55	-1	1,105	-0.09%
2020/03/24	2	11.80	4	12.00	12.20	-2	1,089	-0.18%
2020/03/20	7	11.41	8	11.47	11.45	-1	1,068	-0.09%
2020/03/19	7	10.78	8	11.18	10.80	-1	1,059	-0.09%
2020/03/18	5	12.06	3	12.18	11.90	2	1,046	0.19%
2020/03/17	3	12.17	1	12.20	12.20	2	1,037	0.19%
2020/03/16	2	13.65	5	13.40	12.95	-3	1,015	-0.30%
2020/03/13	3	13.52	1	13.60	14.05	2	994	0.20%
2020/03/12	9	14.72	15	14.54	14.60	-6	935	-0.64%
2020/03/10	2	13.08	2	13.18	13.20	0	784	0.00%
2020/03/09	2	13.45	0	0.00	13.20	2	779	0.26%
2020/03/06	3	13.75	0	0.00	13.75	3	769	0.39%
2020/03/05	5	14.00	6	13.80	13.80	-1	766	-0.13%
2020/03/03	11	13.52	6	13.49	13.50	5	749	0.67%
2020/03/02	3	13.27	5	13.14	13.40	-2	740	-0.27%
2020/02/27	10	13.53	13	13.47	13.15	-3	656	-0.46%
2020/02/26	5	14.01	6	14.05	13.85	-1	632	-0.16%
2020/02/25	2	13.85	1	13.90	14.10	1	596	0.17%
2020/02/24	7	13.90	7	13.95	14.05	0	580	0.00%
2020/02/21	22	14.26	21	14.26	14.05	1	557	0.18%
2020/02/20	12	14.98	16	14.87	14.65	-4	516	-0.77%
2020/02/19	1	14.05	1	14.30	14.70	0	347	0.00%
2020/02/18	1	13.05	9	13.36	13.40	-8	288	-2.77%
2020/02/17	1	12.15	2	12.18	12.20	-1	256	-0.39%
2020/02/13	0	0.00	2	11.65	11.65	-2	243	-0.82%
2020/02/12	0	0.00	1	11.60	11.60	-1	243	-0.41%
2020/02/11	1	11.60	0	0.00	11.55	1	243	0.41%
2020/02/10	3	11.38	1	11.40	11.45	2	248	0.80%
2020/02/03	2	11.15	1	11.30	11.25	1	262	0.38%
2020/01/30	0	0.00	38	11.65	11.45	-38	261	-14.52%
2020/01/07	1	12.50	1	12.45	12.50	0	287	0.00%
2020/01/06	2	12.63	2	12.63	12.55	0	292	0.00%
2020/01/03	1	12.85	1	12.80	12.85	0	295	0.00%
2020/01/02	1	12.95	0	0.00	12.90	1	297	0.34%
2019/12/30	0	0.00	1	12.90	12.85	-1	319	-0.31%
2019/12/27	1	12.95	0	0.00	12.95	1	325	0.31%
2019/12/26	1	12.90	1	12.90	12.95	0	343	0.00%
2019/12/25	1	12.85	1	12.90	13.00	0	390	0.00%
2019/12/24	2	12.80	2	12.93	12.95	0	431	0.00%
2019/12/23	0	0.00	2	13.20	13.15	-2	549	-0.36%
2019/12/20	3	13.02	4	13.01	13.05	-1	661	-0.15%
2019/12/17	1	12.35	0	0.00	12.40	1	692	0.14%
2019/12/16	1	12.35	0	0.00	12.35	1	693	0.14%
2019/12/13	1	12.55	1	12.45	12.35	0	688	0.00%
2019/11/20	0	0.00	1	12.45	12.55	-1	693	-0.14%
2019/11/14	1	12.05	0	0.00	12.10	1	716	0.14%
2019/11/12	2	12.25	2	12.25	12.25	0	722	0.00%
2019/11/08	1	12.40	1	12.35	12.50	0	731	0.00%
2019/11/04	1	12.35	1	12.40	12.50	0	777	0.00%
2019/11/01	4	12.34	4	12.38	12.40	0	775	0.00%
2019/10/31	2	12.55	2	12.50	12.40	0	772	0.00%
2019/10/28	1	12.75	1	12.80	12.75	0	755	0.00%
2019/10/22	2	12.85	1	12.85	12.90	1	741	0.13%
2019/10/18	1	12.55	1	12.50	12.65	0	731	0.00%
2019/10/17	0	0.00	1	12.60	12.65	-1	728	-0.14%
2019/10/16	1	12.35	0	0.00	12.45	1	722	0.14%
2019/10/15	1	12.40	1	12.40	12.35	0	716	0.00%
2019/10/14	1	12.50	2	12.55	12.45	-1	711	-0.14%
2019/10/09	1	12.45	0	0.00	12.45	1	702	0.14%
2019/10/08	1	12.70	0	0.00	12.65	1	694	0.14%
2019/10/07	8	12.81	4	12.81	12.75	4	688	0.58%
2019/10/04	19	12.95	18	12.82	12.80	1	681	0.15%
2019/10/03	8	13.17	11	13.21	13.25	-3	660	-0.45%
2019/10/02	7	13.39	5	13.43	13.45	2	650	0.31%
2019/10/01	2	13.78	2	14.08	13.65	0	629	0.00%
2019/09/27	11	13.34	11	13.40	13.30	0	579	0.00%
2019/09/26	18	13.92	12	13.94	13.90	6	536	1.12%
2019/09/25	11	13.16	10	13.35	13.75	1	413	0.24%
2019/09/24	6	12.35	3	12.65	12.50	3	282	1.06%
2019/09/23	2	11.48	0	0.00	11.50	2	217	0.92%
2019/09/19	3	11.45	0	0.00	11.55	3	214	1.40%
2019/09/18	1	11.45	0	0.00	11.45	1	209	0.48%
2019/09/17	2	11.40	0	0.00	11.50	2	209	0.95%
2019/09/16	3	11.40	0	0.00	11.50	3	210	1.43%
2019/09/12	2	11.43	1	11.45	11.50	1	209	0.48%
2019/09/11	2	11.55	0	0.00	11.50	2	206	0.97%
2019/09/10	2	11.30	0	0.00	11.35	2	198	1.01%
2019/08/30	2	11.43	0	0.00	11.45	2	200	1.00%
2019/08/29	2	11.40	0	0.00	11.45	2	200	1.00%
2019/08/28	3	11.35	0	0.00	11.40	3	195	1.53%
2019/08/27	1	11.35	0	0.00	11.45	1	193	0.52%
2019/08/26	3	11.27	0	0.00	11.35	3	192	1.56%
2019/08/23	2	11.23	0	0.00	11.35	2	190	1.05%
2019/08/22	2	11.38	0	0.00	11.35	2	187	1.07%
2019/08/21	5	11.28	0	0.00	11.25	5	174	2.86%
2019/08/19	1	11.15	0	0.00	11.15	1	164	0.61%
2019/08/13	2	11.00	0	0.00	10.95	2	156	1.28%
2019/08/12	4	11.20	0	0.00	11.20	4	154	2.59%
2019/08/08	1	11.25	0	0.00	11.35	1	159	0.63%
2019/08/07	1	11.15	0	0.00	11.45	1	158	0.63%
2019/08/06	1	10.70	0	0.00	10.95	1	142	0.70%
2019/08/05	1	10.30	0	0.00	10.35	1	138	0.72%
2019/08/02	1	10.40	0	0.00	10.40	1	142	0.70%
2019/07/29	1	10.35	0	0.00	10.45	1	151	0.66%
2019/07/22	2	10.50	0	0.00	10.55	2	159	1.25%
2019/07/19	1	10.55	0	0.00	10.55	1	161	0.62%
2019/07/15	1	10.50	0	0.00	10.50	1	171	0.58%
2019/07/12	1	10.55	0	0.00	10.55	1	172	0.58%
2019/07/11	2	10.53	0	0.00	10.55	2	172	1.16%
2019/07/10	3	10.47	0	0.00	10.45	3	173	1.73%
2019/07/09	1	10.45	0	0.00	10.45	1	176	0.57%
2019/05/21	1	10.45	0	0.00	10.55	1	199	0.50%
2019/05/20	2	10.53	0	0.00	10.50	2	197	1.01%
2019/05/16	4	10.85	0	0.00	10.90	4	187	2.14%
2019/05/13	1	11.15	21	11.01	11.00	-20	153	-13.04%
2019/04/12	0	10.50	0	0.00	10.55	0	98	0.00%
2019/01/09	0	0.00	5	8.00	8.00	-5	40	-12.25%
2018/11/23	1	7.90	0	0.00	7.94	1	62	1.61%
2018/10/01	0	0.00	10	9.07	9.06	-10	65	-15.25%
2018/09/17	0	9.00	0	0.00	9.07	0	57	0.00%
2018/06/08	0	0.00	5	10.25	10.20	-5	178	-2.80%
2018/06/06	5	9.99	0	0.00	10.05	5	179	2.79%
2018/05/16	0	0.00	4	9.00	8.89	-4	173	-2.30%
2018/05/14	2	8.71	0	0.00	8.74	2	178	1.12%
2018/05/11	2	8.93	0	0.00	8.94	2	177	1.13%
2018/05/09	6	9.28	0	0.00	9.27	6	168	3.57%
2018/04/16	2	10.40	0	0.00	10.35	2	207	0.97%
2018/04/13	2	10.40	0	0.00	10.40	2	213	0.94%
2018/04/12	0	0.00	3	10.50	10.40	-3	219	-1.37%
2018/03/27	25	10.69	0	0.00	10.55	25	395	6.32%
2018/03/05	2	11.00	0	0.00	11.00	2	373	0.54%
2018/03/01	10	10.95	0	0.00	11.00	10	373	2.68%
2018/02/22	2	10.90	0	0.00	10.90	2	386	0.52%
2018/02/09	5	10.20	0	0.00	10.35	5	392	1.27%
2018/02/06	1	10.85	0	0.00	10.15	1	398	0.25%
2018/01/26	1	11.30	0	0.00	11.30	1	433	0.23%
2018/01/18	2	11.80	0	0.00	11.75	2	424	0.47%
2018/01/05	3	11.70	0	0.00	11.65	3	397	0.75%