券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/19 | 2 | 28.88 | 1 | 28.90 | 29.00 | 1 | 1,483 | 0.07% |
|
| 2024/09/12 | 8 | 29.82 | 8 | 30.64 | 30.10 | 0 | 1,309 | 0.00% |
|
| 2024/08/26 | 7 | 29.46 | 6 | 29.08 | 27.60 | 1 | 770 | 0.13% |
|
| 2024/08/23 | 1 | 27.60 | 2 | 27.90 | 27.90 | -1 | 638 | -0.16% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 25.43 | 25.90 | -2 | 574 | -0.35% |
|
| 2024/08/15 | 2 | 24.50 | 1.5 | 24.05 | 24.05 | 0.5 | 497 | 0.10% |
|
| 2024/08/09 | 0.5 | 20.90 | 0 | 0.00 | 20.10 | 0.5 | 415 | 0.12% |
|
| 2024/07/23 | 1 | 21.65 | 0 | 0.00 | 21.45 | 1 | 403 | 0.25% |
|
| 2024/07/19 | 4 | 22.45 | 10 | 22.20 | 22.10 | -6 | 404 | -1.48% |
|
| 2024/07/17 | 6 | 23.97 | 0 | 0.00 | 23.60 | 6 | 394 | 1.52% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 26.10 | 26.15 | -2 | 364 | -0.55% |
|
| 2024/07/09 | 4 | 26.18 | 4 | 26.26 | 25.75 | 0 | 331 | 0.00% |
|
| 2024/07/08 | 2 | 25.73 | 0 | 0.00 | 25.90 | 2 | 264 | 0.76% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 23.10 | 22.65 | -3 | 205 | -1.46% |
|
| 2024/06/06 | 0 | 0.00 | 3 | 22.60 | 22.45 | -3 | 204 | -1.46% |
|
| 2024/05/29 | 0 | 0.00 | 4 | 21.95 | 22.00 | -4 | 246 | -1.62% |
|
| 2024/05/23 | 4 | 21.20 | 0 | 0.00 | 21.20 | 4 | 263 | 1.52% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 21.55 | 21.65 | -3 | 273 | -1.10% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 21.20 | 21.00 | -1 | 348 | -0.29% |
|
| 2024/05/06 | 4 | 20.96 | 0 | 0.00 | 20.50 | 4 | 357 | 1.12% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 20.55 | 20.10 | -3 | 427 | -0.70% |
|
| 2024/03/21 | 3 | 20.20 | 0 | 0.00 | 20.05 | 3 | 409 | 0.73% |
|
| 2024/03/13 | 2 | 21.70 | 2 | 21.90 | 22.30 | 0 | 395 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 22.95 | 22.60 | -2 | 390 | -0.51% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 21.70 | 21.80 | -4 | 380 | -1.05% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 22.00 | 21.00 | -2 | 376 | -0.53% |
|
| 2024/03/06 | 0 | 22.90 | 2 | 22.90 | 22.85 | -2 | 358 | -0.56% |
|
| 2024/03/05 | 2 | 22.75 | 0 | 0.00 | 23.00 | 2 | 337 | 0.59% |
|
| 2024/03/04 | 0 | 0.00 | 6 | 21.58 | 21.50 | -6 | 322 | -1.86% |
|
| 2024/03/01 | 4 | 21.20 | 0 | 0.00 | 21.25 | 4 | 316 | 1.26% |
|
| 2024/02/29 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 315 | 0.63% |
|
| 2024/02/27 | 2 | 22.00 | 4 | 22.70 | 21.55 | -2 | 312 | -0.64% |
|
| 2024/02/26 | 4 | 22.05 | 10 | 22.35 | 21.90 | -6 | 304 | -1.97% |
|
| 2024/02/23 | 5 | 22.11 | 1 | 21.85 | 21.50 | 4 | 290 | 1.37% |
|
| 2024/02/22 | 6 | 22.13 | 0 | 0.00 | 21.90 | 6 | 278 | 2.15% |
|
| 2024/02/21 | 0 | 0.00 | 7 | 22.13 | 23.00 | -7 | 239 | -2.92% |
|
| 2024/02/20 | 4 | 21.10 | 4 | 21.65 | 20.95 | 0 | 205 | 0.00% |
|
| 2024/02/02 | 2 | 20.40 | 0 | 0.00 | 20.45 | 2 | 194 | 1.03% |
|
| 2024/02/01 | 2 | 20.85 | 0 | 0.00 | 20.75 | 2 | 192 | 1.04% |
|
| 2024/01/25 | 4 | 20.70 | 1 | 20.65 | 20.30 | 3 | 171 | 1.75% |
|
| 2024/01/24 | 5 | 21.08 | 0 | 0.00 | 20.60 | 5 | 167 | 2.98% |
|
| 2024/01/23 | 7 | 20.69 | 0 | 0.00 | 20.80 | 7 | 157 | 4.44% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 70 | -1.42% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 137 | -0.73% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 94 | -1.06% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 21.50 | 21.15 | -2 | 351 | -0.57% |
|
| 2023/06/07 | 1 | 24.45 | 0 | 0.00 | 24.25 | 1 | 1,614 | 0.06% |
|
| 2023/06/06 | 1 | 23.75 | 1 | 24.20 | 24.35 | 0 | 1,606 | 0.00% |
|
| 2023/06/01 | 1 | 24.70 | 0 | 0.00 | 24.55 | 1 | 1,607 | 0.06% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 27.20 | 25.00 | -1 | 1,375 | -0.07% |
|
| 2023/04/20 | 5 | 27.93 | 9.2 | 28.22 | 27.75 | -4.2 | 1,305 | -0.32% |
|
| 2023/04/19 | 5 | 27.40 | 0 | 0.00 | 27.40 | 5 | 1,077 | 0.46% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 25.45 | 25.35 | -5 | 833 | -0.60% |
|
| 2023/04/06 | 5 | 26.45 | 2 | 26.10 | 26.05 | 3 | 816 | 0.37% |
|
| 2023/03/30 | 2 | 26.20 | 0 | 0.00 | 25.25 | 2 | 714 | 0.28% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 333 | -0.30% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 215 | -0.46% |
|
| 2022/11/17 | 2 | 20.65 | 2 | 20.65 | 20.80 | 0 | 209 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 18.30 | 18.30 | -3 | 205 | -1.46% |
|
| 2022/11/03 | 3 | 17.75 | 0 | 0.00 | 17.75 | 3 | 242 | 1.24% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 303 | -0.33% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 18.30 | 18.00 | -1 | 307 | -0.32% |
|
| 2022/09/26 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 306 | 0.33% |
|
| 2022/09/06 | 0 | 0.00 | 24 | 23.52 | 23.15 | -24 | 453 | -5.29% |
|
| 2022/09/02 | 24 | 24.80 | 1 | 24.85 | 24.65 | 23 | 480 | 4.78% |
|
| 2022/08/25 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 575 | 0.17% |
|
| 2022/08/19 | 0 | 0.00 | 21 | 24.75 | 24.20 | -21 | 857 | -2.45% |
|
| 2022/08/18 | 18 | 24.70 | 2 | 24.58 | 24.50 | 16 | 933 | 1.71% |
|
| 2022/08/17 | 5 | 24.73 | 0 | 0.00 | 24.70 | 5 | 938 | 0.53% |
|
| 2022/08/05 | 1 | 23.00 | 1 | 22.80 | 22.85 | 0 | 920 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 3 | 24.65 | 24.50 | -3 | 928 | -0.32% |
|
| 2022/07/12 | 1 | 22.00 | 0 | 0.00 | 20.90 | 1 | 941 | 0.11% |
|
| 2022/07/06 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 968 | 0.10% |
|
| 2022/06/14 | 1 | 24.00 | 0 | 0.00 | 25.15 | 1 | 1,293 | 0.08% |
|
| 2022/06/10 | 0 | 0.00 | 6 | 24.99 | 25.10 | -6 | 1,287 | -0.47% |
|
| 2022/06/08 | 2 | 25.98 | 2 | 25.20 | 25.15 | 0 | 1,289 | 0.00% |
|
| 2022/06/07 | 6 | 25.33 | 4 | 25.60 | 25.70 | 2 | 1,253 | 0.16% |
|
| 2022/06/01 | 1 | 26.70 | 1 | 27.05 | 25.80 | 0 | 1,219 | 0.00% |
|
| 2022/05/31 | 1 | 25.65 | 1 | 25.55 | 25.00 | 0 | 1,108 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 10 | 23.63 | 23.65 | -10 | 1,045 | -0.96% |
|
| 2022/05/26 | 9 | 25.10 | 0 | 0.00 | 23.60 | 9 | 1,161 | 0.78% |
|
| 2022/05/13 | 0 | 0.00 | 7 | 19.53 | 20.10 | -7 | 1,819 | -0.38% |
|
| 2022/04/25 | 1 | 21.80 | 0 | 0.00 | 21.65 | 1 | 2,511 | 0.04% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 24.40 | 24.10 | -3 | 2,579 | -0.12% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 24.70 | 24.45 | -5 | 2,925 | -0.17% |
|
| 2022/04/11 | 5 | 24.50 | 1 | 24.35 | 24.30 | 4 | 3,120 | 0.13% |
|
| 2022/04/08 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 3,225 | 0.03% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 26.85 | 26.60 | -2 | 3,853 | -0.05% |
|
| 2022/03/30 | 3 | 27.23 | 1 | 27.30 | 27.30 | 2 | 3,851 | 0.05% |
|
| 2022/03/29 | 3 | 27.20 | 1 | 27.35 | 27.45 | 2 | 3,824 | 0.05% |
|
| 2022/03/28 | 21 | 27.88 | 14 | 27.65 | 27.30 | 7 | 3,749 | 0.19% |
|
| 2022/03/22 | 0 | 0.00 | 15 | 24.30 | 24.35 | -15 | 3,542 | -0.42% |
|
| 2022/03/17 | 2 | 23.70 | 10 | 23.31 | 23.70 | -8 | 3,733 | -0.21% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 22.35 | 22.50 | -2 | 3,767 | -0.05% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 4,046 | -0.02% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 24.35 | 24.10 | -2 | 4,055 | -0.05% |
|
| 2022/03/10 | 5 | 25.00 | 5 | 25.20 | 25.00 | 0 | 4,092 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 24.60 | 24.35 | -1 | 4,210 | -0.02% |
|
| 2022/03/08 | 2 | 24.50 | 1 | 25.75 | 24.10 | 1 | 4,244 | 0.02% |
|
| 2022/03/03 | 7 | 27.09 | 1 | 27.00 | 27.00 | 6 | 4,197 | 0.14% |
|
| 2022/03/02 | 13 | 27.75 | 1 | 27.90 | 27.50 | 12 | 4,171 | 0.29% |
|
| 2022/03/01 | 2 | 27.70 | 3 | 27.15 | 28.25 | -1 | 4,091 | -0.02% |
|
| 2022/02/24 | 2 | 25.55 | 1 | 26.60 | 25.15 | 1 | 4,018 | 0.02% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 27.93 | 27.40 | -2 | 3,957 | -0.05% |
|
| 2022/02/22 | 11 | 28.78 | 8 | 28.78 | 27.60 | 3 | 3,833 | 0.08% |
|
| 2022/02/21 | 1 | 28.05 | 1 | 26.60 | 28.05 | 0 | 3,538 | 0.00% |
|
| 2022/02/17 | 1 | 25.40 | 6 | 25.54 | 25.45 | -5 | 3,416 | -0.15% |
|
| 2022/02/15 | 40 | 26.80 | 15 | 27.23 | 25.50 | 25 | 3,331 | 0.75% |
|
| 2022/02/14 | 96 | 27.19 | 101 | 28.05 | 27.00 | -5 | 3,276 | -0.15% |
大賣/
|
| 2022/02/11 | 84 | 28.49 | 94 | 27.62 | 27.35 | -10 | 3,069 | -0.33% |
|
| 2022/02/10 | 1 | 24.95 | 0 | 0.00 | 26.15 | 1 | 2,822 | 0.04% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 20.45 | 21.95 | -1 | 2,690 | -0.04% |
|
| 2022/01/20 | 1 | 23.45 | 0 | 0.00 | 23.05 | 1 | 2,612 | 0.04% |
|
| 2022/01/17 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 2,555 | 0.04% |
|
| 2022/01/14 | 1 | 22.80 | 0 | 0.00 | 22.60 | 1 | 2,536 | 0.04% |
|
| 2022/01/12 | 1 | 26.50 | 1 | 26.55 | 26.05 | 0 | 2,466 | 0.00% |
|
| 2022/01/10 | 2 | 29.03 | 2 | 28.48 | 28.40 | 0 | 2,224 | 0.00% |
|
| 2022/01/07 | 5 | 28.89 | 6 | 28.46 | 28.45 | -1 | 2,192 | -0.05% |
|
| 2022/01/06 | 3 | 28.23 | 3 | 28.12 | 28.70 | 0 | 2,088 | 0.00% |
|
| 2022/01/04 | 2.1 | 30.65 | 4 | 30.15 | 29.60 | -1.9 | 1,963 | -0.10% |
|
| 2022/01/03 | 3.1 | 30.39 | 2 | 31.70 | 30.35 | 1.1 | 1,860 | 0.06% |
|
| 2021/12/30 | 87 | 34.19 | 82 | 34.93 | 33.70 | 5 | 1,741 | 0.29% |
|
| 2021/12/29 | 1 | 33.50 | 22 | 33.48 | 34.30 | -21 | 1,341 | -1.57% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 30.90 | 31.20 | -5 | 1,227 | -0.41% |
|
| 2021/12/27 | 21 | 28.21 | 0 | 0.00 | 28.40 | 21 | 1,072 | 1.96% |
|
| 2021/12/24 | 3 | 28.45 | 0 | 0.00 | 28.35 | 3 | 1,054 | 0.28% |
|
| 2021/12/14 | 1 | 29.10 | 1 | 29.10 | 29.10 | 0 | 985 | 0.00% |
|
| 2021/12/13 | 26 | 32.45 | 31 | 31.49 | 32.30 | -5 | 985 | -0.51% |
|
| 2021/12/10 | 4 | 29.23 | 0 | 0.00 | 29.55 | 4 | 918 | 0.44% |
|
| 2021/12/09 | 0 | 0.00 | 8 | 29.42 | 29.45 | -8 | 868 | -0.92% |
|
| 2021/12/08 | 10 | 29.29 | 21 | 29.01 | 29.30 | -11 | 747 | -1.47% |
|
| 2021/12/06 | 20 | 24.25 | 1 | 24.00 | 24.25 | 19 | 540 | 3.51% |
|
| 2021/12/03 | 3 | 20.17 | 2 | 20.75 | 22.05 | 1 | 495 | 0.20% |
|
| 2021/09/17 | 5 | 18.80 | 5 | 18.96 | 18.55 | 0 | 483 | 0.00% |
|
| 2021/09/16 | 2 | 18.15 | 2 | 17.70 | 18.60 | 0 | 466 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 9 | 19.32 | 18.70 | -9 | 396 | -2.27% |
|
| 2021/07/26 | 1 | 19.80 | 0 | 0.00 | 19.55 | 1 | 399 | 0.25% |
|
| 2021/07/23 | 5 | 21.54 | 6 | 22.43 | 19.90 | -1 | 395 | -0.25% |
|
| 2021/07/22 | 5 | 21.65 | 0 | 0.00 | 21.75 | 5 | 355 | 1.40% |
|
| 2021/07/21 | 4 | 19.80 | 0 | 0.00 | 19.80 | 4 | 346 | 1.15% |
|
| 2021/07/08 | 2 | 19.28 | 2 | 19.45 | 19.00 | 0 | 334 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 19.88 | 19.55 | -2 | 337 | -0.59% |
|
| 2021/07/05 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 337 | 0.30% |
|
| 2021/07/02 | 1 | 19.20 | 3 | 18.87 | 19.50 | -2 | 331 | -0.60% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 15.75 | 16.00 | -4 | 339 | -1.18% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 401 | -0.25% |
|
| 2021/06/10 | 1 | 15.95 | 0 | 0.00 | 16.90 | 1 | 492 | 0.20% |
|
| 2021/06/08 | 1 | 16.70 | 0 | 0.00 | 16.50 | 1 | 536 | 0.19% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 17.80 | 17.55 | -2 | 598 | -0.33% |
|
| 2021/05/07 | 1 | 21.05 | 0 | 0.00 | 20.90 | 1 | 716 | 0.14% |
|
| 2021/05/03 | 12 | 22.18 | 0 | 0.00 | 22.00 | 12 | 710 | 1.69% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 23.28 | 24.05 | -2 | 717 | -0.28% |
|
| 2021/04/26 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 758 | 0.13% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 23.83 | 23.65 | -3 | 774 | -0.39% |
|
| 2021/04/13 | 5 | 25.03 | 3 | 25.17 | 24.70 | 2 | 823 | 0.24% |
|
| 2021/04/09 | 0 | 0.00 | 30 | 25.70 | 25.50 | -30 | 813 | -3.69% |
|
| 2021/04/08 | 29 | 25.92 | 0 | 0.00 | 25.70 | 29 | 809 | 3.58% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 24.95 | 25.00 | -4 | 803 | -0.50% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 25.15 | 25.00 | -2 | 792 | -0.25% |
|
| 2021/03/30 | 0 | 28.00 | 1 | 26.00 | 25.65 | -1 | 790 | -0.13% |
|
| 2021/03/29 | 2 | 25.80 | 0 | 0.00 | 26.10 | 2 | 788 | 0.25% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 27.50 | 27.85 | -1 | 789 | -0.13% |
|
| 2021/03/23 | 1 | 30.95 | 0 | 0.00 | 27.90 | 1 | 817 | 0.12% |
|
| 2021/03/22 | 1 | 30.90 | 16 | 30.83 | 31.00 | -15 | 820 | -1.83% |
|
| 2021/03/19 | 2 | 29.03 | 0 | 0.00 | 29.25 | 2 | 858 | 0.23% |
|
| 2021/03/18 | 2 | 28.70 | 0 | 0.00 | 28.95 | 2 | 963 | 0.21% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 27.80 | 27.50 | -1 | 965 | -0.10% |
|
| 2021/03/16 | 10 | 29.50 | 0 | 0.00 | 28.30 | 10 | 988 | 1.01% |
|
| 2021/03/15 | 6 | 28.20 | 0 | 0.00 | 29.65 | 6 | 965 | 0.62% |
|
| 2021/03/11 | 2 | 25.63 | 0 | 0.00 | 25.85 | 2 | 911 | 0.22% |
|
| 2021/03/09 | 3 | 23.82 | 0 | 0.00 | 23.75 | 3 | 904 | 0.33% |
|
| 2021/03/08 | 0 | 0.00 | 0.1 | 24.50 | 24.60 | -0.1 | 899 | -0.01% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 24.50 | 24.80 | -1 | 895 | -0.11% |
|
| 2021/02/18 | 5 | 20.83 | 5 | 20.80 | 20.95 | 0 | 741 | 0.00% |
|
| 2021/02/05 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 710 | 0.14% |
|
| 2021/02/04 | 3 | 17.65 | 0 | 0.00 | 17.35 | 3 | 704 | 0.43% |
|
| 2021/01/27 | 0 | 0.00 | 0.7 | 17.85 | 17.95 | -0.7 | 702 | -0.10% |
|
| 2021/01/26 | 0 | 0.00 | 10 | 17.80 | 17.80 | -10 | 698 | -1.43% |
|
| 2021/01/25 | 5 | 17.85 | 0 | 0.00 | 17.95 | 5 | 696 | 0.72% |
|
| 2021/01/22 | 2 | 17.88 | 0 | 0.00 | 17.80 | 2 | 693 | 0.29% |
|
| 2021/01/20 | 3 | 18.72 | 0.7 | 18.95 | 18.85 | 2.3 | 689 | 0.33% |
|
| 2021/01/19 | 5 | 20.60 | 10 | 20.69 | 20.70 | -5 | 662 | -0.75% |
|
| 2021/01/18 | 0 | 0.00 | 15 | 18.85 | 18.85 | -15 | 616 | -2.43% |
|
| 2021/01/06 | 0 | 0.00 | 25 | 12.65 | 12.30 | -25 | 606 | -4.13% |
|
| 2021/01/05 | 4 | 12.30 | 0 | 0.00 | 12.30 | 4 | 597 | 0.67% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 12.70 | 12.50 | -4 | 591 | -0.68% |
|
| 2020/12/31 | 9 | 12.31 | 13 | 12.45 | 12.65 | -4 | 592 | -0.67% |
|
| 2020/12/23 | 4 | 11.80 | 0 | 0.00 | 11.70 | 4 | 528 | 0.76% |
|
| 2020/12/22 | 0 | 0.00 | 10 | 12.00 | 11.75 | -10 | 534 | -1.87% |
|
| 2020/12/21 | 3 | 12.00 | 0 | 0.00 | 12.00 | 3 | 544 | 0.55% |
|
| 2020/12/18 | 10 | 11.70 | 0 | 0.00 | 12.00 | 10 | 571 | 1.75% |
|
| 2020/12/16 | 5 | 12.10 | 8 | 12.30 | 12.10 | -3 | 564 | -0.53% |
|
| 2020/12/14 | 0 | 0.00 | 7 | 12.06 | 12.05 | -7 | 556 | -1.26% |
|
| 2020/12/11 | 10 | 12.10 | 0 | 0.00 | 12.10 | 10 | 555 | 1.80% |
|
| 2020/12/10 | 5 | 12.11 | 0 | 0.00 | 12.30 | 5 | 550 | 0.91% |
|
| 2020/12/09 | 5 | 12.30 | 2 | 12.45 | 12.75 | 3 | 540 | 0.56% |
|
| 2020/12/08 | 2 | 12.95 | 15 | 12.90 | 12.95 | -13 | 524 | -2.48% |
|
| 2020/12/07 | 20 | 11.38 | 6 | 12.76 | 11.80 | 14 | 490 | 2.85% |
|
| 2020/12/04 | 37 | 12.64 | 4 | 12.54 | 12.45 | 33 | 452 | 7.29% |
|
| 2020/12/03 | 7 | 13.75 | 43 | 13.75 | 13.75 | -36 | 390 | -9.23% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 274 | -0.36% |
|
| 2020/12/01 | 11 | 10.87 | 0 | 0.00 | 11.40 | 11 | 260 | 4.22% |
|
| 2020/11/27 | 2 | 9.96 | 0 | 0.00 | 10.00 | 2 | 220 | 0.91% |
|
| 2020/11/25 | 10 | 9.94 | 0 | 0.00 | 10.00 | 10 | 224 | 4.46% |
|
| 2020/11/16 | 5 | 9.89 | 0 | 0.00 | 9.92 | 5 | 236 | 2.11% |
|
| 2020/11/13 | 20 | 9.95 | 0 | 0.00 | 9.97 | 20 | 241 | 8.27% |
|
| 2020/10/16 | 1 | 10.10 | 0 | 0.00 | 9.90 | 1 | 268 | 0.37% |
|
| 2020/10/15 | 1 | 10.50 | 0 | 0.00 | 10.30 | 1 | 266 | 0.38% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 9.53 | 9.33 | -1 | 243 | -0.41% |
|
| 2020/09/24 | 1 | 9.78 | 0 | 0.00 | 9.70 | 1 | 237 | 0.42% |
|
| 2020/09/23 | 0 | 0.00 | 52 | 10.14 | 10.50 | -52 | 224 | -23.19% |
|
| 2020/09/21 | 0 | 0.00 | 12 | 9.60 | 9.58 | -12 | 202 | -5.94% |
|
| 2020/09/17 | 0 | 0.00 | 16 | 9.59 | 9.59 | -16 | 201 | -7.95% |
|
| 2020/08/24 | 5 | 9.00 | 0 | 0.00 | 8.85 | 5 | 213 | 2.34% |
|
| 2020/08/20 | 10 | 8.80 | 0 | 0.00 | 8.95 | 10 | 211 | 4.72% |
|
| 2020/08/19 | 35 | 9.59 | 0 | 0.00 | 9.40 | 35 | 202 | 17.25% |
|
| 2020/08/18 | 5 | 9.71 | 0 | 0.00 | 9.87 | 5 | 196 | 2.55% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 8.78 | 8.70 | -2 | 145 | -1.37% |
|
| 2020/08/10 | 25 | 8.70 | 0 | 0.00 | 8.70 | 25 | 146 | 17.12% |
|
| 2020/07/23 | 0 | 0.00 | 4 | 8.63 | 8.58 | -4 | 133 | -2.99% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 8.61 | 8.55 | -3 | 132 | -2.26% |
|
| 2020/07/07 | 2 | 8.68 | 0 | 0.00 | 8.85 | 2 | 122 | 1.64% |
|
| 2020/07/06 | 5 | 8.67 | 0 | 0.00 | 8.90 | 5 | 121 | 4.13% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 8.69 | 8.72 | -2 | 115 | -1.73% |
|
| 2020/06/30 | 2 | 8.11 | 5 | 8.97 | 8.70 | -3 | 112 | -2.66% |
|
| 2020/06/23 | 5 | 8.63 | 0 | 0.00 | 8.63 | 5 | 104 | 4.80% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 8.64 | 8.80 | -2 | 87 | -2.28% |
|
| 2020/06/18 | 2 | 8.13 | 0 | 0.00 | 8.63 | 2 | 80 | 2.47% |
|
| 2019/12/18 | 2 | 8.70 | 0 | 0.00 | 8.70 | 2 | 73 | 2.71% |
|
| 2019/09/23 | 1 | 8.10 | 0 | 0.00 | 8.15 | 1 | 41 | 2.42% |
|
| 2019/08/23 | 1 | 7.50 | 0 | 0.00 | 7.50 | 1 | 25 | 3.89% |
|
| 2019/08/16 | 2 | 7.30 | 0 | 0.00 | 7.35 | 2 | 26 | 7.44% |
|
| 2019/05/17 | 0 | 0.00 | 6 | 7.35 | 7.38 | -6 | 64 | -9.33% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 7.31 | 7.50 | -1 | 61 | -1.63% |
|
| 2018/12/10 | 0 | 8.87 | 0 | 0.00 | 8.87 | 0 | 27 | 0.00% |
|
| 2018/06/14 | 1 | 10.95 | 3 | 11.05 | 10.95 | -2 | 165 | -1.21% |
|
| 2018/06/08 | 3 | 12.10 | 0 | 0.00 | 12.20 | 3 | 153 | 1.96% |
|
| 2018/06/07 | 0 | 0.00 | 22 | 11.79 | 11.90 | -22 | 136 | -16.17% |
|
| 2018/06/06 | 22 | 10.65 | 0 | 0.00 | 10.85 | 22 | 120 | 18.25% |
|
| 2018/05/25 | 0 | 0.00 | 52 | 9.42 | 9.50 | -52 | 102 | -50.52% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 9.97 | 9.90 | -1 | 96 | -1.03% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 140 | -0.71% |
|
| 2018/02/05 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 154 | 0.65% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 188 | -0.53% |
|