茂達 (6138)-元大-文心興安券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
178.0
漲跌
▲1.0
漲幅
+0.56%
成交量
354張
產業
上櫃半導體類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	178.17	2	179.50	178.00	1	2,029	0.05%
2024/12/16	3	178.17	2	181.25	177.00	1	2,046	0.05%
2024/12/13	2	179.00	2	180.75	180.00	0	2,044	0.00%
2024/12/12	1	181.50	1	180.00	181.50	0	2,022	0.00%
2024/12/11	2	178.50	2	180.25	178.50	0	2,013	0.00%
2024/12/09	3	177.50	7	178.57	176.00	-4	1,987	-0.20%
2024/12/06	6	182.50	5.6	182.76	185.00	0.4	1,957	0.02%
2024/12/05	4.1	182.14	3	181.83	180.50	1.1	1,926	0.06%
2024/12/04	2	185.00	7.8	182.13	185.50	-5.8	1,884	-0.31%
2024/12/03	0	0.00	1	170.00	169.00	-1	1,832	-0.05%
2024/12/02	3	167.00	3.4	166.62	167.00	-0.4	1,823	-0.02%
2024/11/29	3	163.50	3	161.00	163.50	0	1,818	0.00%
2024/11/28	3.4	161.12	3.1	162.45	161.00	0.3	1,809	0.02%
2024/11/26	7	167.57	3	167.50	167.00	4	1,795	0.22%
2024/11/25	1	168.50	0	0.00	167.00	1	1,793	0.06%
2024/11/22	2	168.50	0	0.00	168.50	2	1,782	0.11%
2024/11/21	4.1	166.82	3.1	164.07	168.00	1	1,778	0.05%
2024/11/13	4	179.13	3	179.50	179.00	1	1,725	0.06%
2024/11/11	0.3	179.00	0	0.00	178.50	0.3	1,686	0.02%
2024/11/08	1	184.00	1	181.00	180.50	0	1,675	0.00%
2024/10/29	0	0.00	2	203.50	203.50	-2	1,615	-0.12%
2024/10/28	3	204.67	0	0.00	203.50	3	1,613	0.19%
2024/10/23	1	211.00	0	212.00	212.00	1	1,589	0.06%
2024/10/22	1	214.00	2	221.00	213.50	-1	1,577	-0.06%
2024/10/21	0	0.00	0.3	215.00	214.50	-0.3	1,525	-0.02%
2024/10/18	1	203.50	0	0.00	201.50	1	1,473	0.07%
2024/10/16	1	210.00	0	0.00	208.50	1	1,450	0.07%
2024/10/15	2	210.51	4	214.13	213.00	-2	1,437	-0.14%
2024/10/14	1	210.50	1	213.91	205.00	0	1,355	0.00%
2024/10/11	0	0.00	1	204.00	203.50	-1	1,289	-0.08%
2024/10/08	0	0.00	0	202.50	201.00	0	1,268	0.00%
2024/10/07	0	211.50	0	0.00	211.50	0	1,247	0.00%
2024/10/04	1	209.00	0	0.00	205.50	1	1,245	0.08%
2024/10/01	2	210.50	2	210.25	210.50	0	1,219	0.00%
2024/09/30	2	207.00	3	204.33	204.50	-1	1,174	-0.09%
2024/09/27	5	210.90	2	202.00	202.00	3	1,138	0.26%
2024/09/26	5	212.70	4.1	212.87	212.50	0.9	1,079	0.08%
2024/09/25	3	210.83	2.1	211.59	206.50	0.9	997	0.09%
2024/09/24	1.4	205.09	1	209.00	206.00	0.4	918	0.04%
2024/09/23	7.3	206.60	6.1	208.33	205.00	1.2	864	0.13%
2024/09/20	1	199.50	1.2	199.50	196.50	-0.2	746	-0.03%
2024/09/19	0	0.00	8	190.06	188.00	-8	651	-1.23%
2024/09/04	3.1	171.33	1	172.98	172.00	2	693	0.29%
2024/09/03	0	0.00	0	179.00	179.50	0	693	0.00%
2024/08/30	1	183.50	1	182.00	182.00	0	701	0.00%
2024/08/29	1	183.00	1	184.50	184.00	0	701	0.00%
2024/08/27	1	179.50	5	183.40	183.50	-4	699	-0.57%
2024/08/26	1	184.00	0	0.00	181.00	1	710	0.14%
2024/08/23	1	179.00	1	181.50	181.50	0	709	0.00%
2024/08/22	0	0.00	2	175.25	181.50	-2	707	-0.28%
2024/08/21	0	168.50	0	0.00	169.50	0	695	0.00%
2024/08/19	2	170.75	0	0.00	170.50	2	747	0.27%
2024/08/16	1	169.50	0	0.00	169.50	1	783	0.13%
2024/08/07	1	161.50	0	0.00	163.00	1	918	0.11%
2024/08/02	1	172.50	0	0.00	168.00	1	898	0.11%
2024/08/01	1	177.00	0	0.00	177.00	1	908	0.11%
2024/07/19	3.1	188.02	0	0.00	188.50	3.1	939	0.32%
2024/07/18	0.1	192.50	0	192.50	191.50	0	938	0.00%
2024/07/17	0	195.50	0	0.00	196.50	0	937	0.00%
2024/07/10	0	195.00	0	0.00	194.50	0	1,027	0.00%
2024/07/09	2.1	197.36	0	0.00	195.50	2.1	1,030	0.20%
2024/07/08	0	0.00	1	209.00	200.50	-1	1,016	-0.10%
2024/07/05	0	201.50	0	0.00	203.00	0	1,002	0.00%
2024/07/03	0	0.00	0	201.00	201.00	0	1,074	0.00%
2024/06/28	0	0.00	0	202.50	202.00	0	1,109	0.00%
2024/06/27	0	0.00	1	201.50	201.50	-1	1,122	-0.09%
2024/06/26	0	202.00	0	0.00	200.50	0	1,124	0.00%
2024/06/25	2.2	199.27	0	0.00	200.00	2.2	1,119	0.20%
2024/06/24	0	0.00	1	204.00	204.00	-1	1,104	-0.09%
2024/06/21	0	0.00	0	206.00	205.00	0	1,121	0.00%
2024/06/19	0.1	204.50	0	0.00	204.00	0.1	1,139	0.00%
2024/06/18	1	203.50	0	0.00	206.00	1	1,162	0.09%
2024/06/17	6	206.58	0	212.00	204.50	6	1,169	0.51%
2024/06/14	2	215.58	0	0.00	214.50	2	1,149	0.18%
2024/06/12	0	0.00	0	211.00	211.00	0	1,158	0.00%
2024/06/11	0	0.00	2	211.50	211.00	-2	1,189	-0.17%
2024/06/07	2	212.50	0	0.00	210.00	2	1,205	0.17%
2024/06/05	0	0.00	0	206.50	206.50	0	1,260	0.00%
2024/06/04	0	209.00	0	0.00	209.00	0	1,300	0.00%
2024/05/31	0	0.00	0	210.00	209.50	0	1,362	0.00%
2024/05/30	0	214.00	0	0.00	213.00	0	1,370	0.00%
2024/05/29	0	0.00	2	220.25	220.00	-2	1,392	-0.14%
2024/05/28	3	222.50	0	0.00	220.50	3	1,435	0.21%
2024/05/27	0	0.00	2	220.00	220.00	-2	1,572	-0.13%
2024/05/24	1	217.00	3.3	218.34	219.50	-2.3	1,650	-0.14%
2024/05/23	4.1	221.33	2.1	224.93	220.00	2.1	1,666	0.12%
2024/05/22	1	220.00	4	220.75	220.00	-3	1,638	-0.18%
2024/05/15	0	0.00	2	214.25	215.50	-2	1,814	-0.11%
2024/05/09	0	0.00	1	208.50	205.00	-1	1,858	-0.05%
2024/05/08	2	205.00	2	206.50	209.50	0	1,880	0.00%
2024/05/07	2	208.75	1	207.50	208.50	1	1,889	0.05%
2024/05/06	0	0.00	15	208.00	210.00	-15	1,888	-0.79%
2024/05/03	0	0.00	1	206.50	204.00	-1	1,900	-0.05%
2024/04/26	1	199.00	0	0.00	198.00	1	1,981	0.05%
2024/04/22	0	0.00	3	192.50	192.00	-3	2,049	-0.15%
2024/04/19	4	190.00	1	192.50	188.00	3	2,032	0.15%
2024/04/18	1	197.55	0	200.50	197.00	1	2,025	0.05%
2024/04/16	0	196.00	0.1	199.50	195.00	-0.1	2,144	0.00%
2024/04/15	0	0.00	1	202.50	201.50	-1	2,227	-0.04%
2024/04/12	4	205.38	0	0.00	205.50	4	2,248	0.18%
2024/04/11	1	204.50	1	204.00	204.00	0	2,267	0.00%
2024/04/10	3.1	207.55	4	209.63	208.00	-0.9	2,288	-0.04%
2024/04/09	9	202.22	0	206.00	204.50	9	2,264	0.40%
2024/04/08	1	206.50	3	208.50	206.50	-2	2,276	-0.09%
2024/04/03	0.1	203.50	0	0.00	205.00	0.1	2,306	0.00%
2024/04/02	5	205.60	0	205.50	203.50	5	2,443	0.20%
2024/04/01	1	205.10	2	208.00	210.50	-1	2,495	-0.04%
2024/03/29	1	203.00	0	0.00	202.00	1	2,512	0.04%
2024/03/28	0	202.00	0	0.00	201.50	0	2,578	0.00%
2024/03/27	0	0.00	0	202.00	202.00	0	2,711	0.00%
2024/03/26	3	203.83	2	206.99	204.00	1	2,833	0.03%
2024/03/25	0	210.00	0	0.00	209.50	0	3,020	0.00%
2024/03/22	2	208.00	0	210.00	209.00	2	3,065	0.06%
2024/03/21	2	213.50	3	216.00	213.00	-1	3,070	-0.03%
2024/03/20	0.1	213.00	0	0.00	212.00	0.1	3,102	0.00%
2024/03/19	2	212.50	2	211.50	211.00	0	3,171	0.00%
2024/03/18	2	216.50	1	217.50	215.50	1	3,227	0.03%
2024/03/15	4	214.13	0	0.00	212.50	4	3,288	0.12%
2024/03/14	0.1	210.00	2	209.50	210.50	-1.9	3,277	-0.06%
2024/03/13	1	199.00	2	204.00	200.00	-1	3,278	-0.03%
2024/03/12	1	203.00	1	207.50	205.00	0	3,304	0.00%
2024/03/11	3	205.33	0	0.00	204.00	3	3,308	0.09%
2024/03/08	1.1	211.26	0	0.00	209.50	1.1	3,302	0.03%
2024/03/07	1	219.50	0	220.00	219.00	1	3,311	0.03%
2024/03/06	1	223.50	0	224.50	223.50	1	3,302	0.03%
2024/03/05	0	0.00	0	227.50	227.00	0	3,293	0.00%
2024/03/04	1.1	229.90	1	234.50	229.50	0.1	3,319	0.00%
2024/02/29	3	238.32	4	239.00	234.50	-1	3,327	-0.03%
2024/02/27	0	0.00	2	231.50	231.00	-2	3,258	-0.06%
2024/02/26	0	0.00	0	219.00	218.00	0	3,313	0.00%
2024/02/23	0	0.00	2	220.75	220.00	-2	3,389	-0.06%
2024/02/22	1	224.00	1	224.50	224.00	0	3,512	0.00%
2024/02/21	5	230.09	7	225.43	223.50	-2	3,691	-0.05%
2024/02/20	6	230.83	3	225.67	227.00	3	3,709	0.08%
2024/02/19	6	239.33	6	233.41	227.50	0	3,673	0.00%
2024/02/16	3	231.00	7	232.93	237.50	-4	3,750	-0.11%
2024/02/15	3	223.52	0	0.00	226.00	3	3,787	0.08%
2024/02/05	1	222.50	0	221.31	220.00	1	3,797	0.03%
2024/02/02	0	0.00	3	220.33	219.50	-3	3,861	-0.08%
2024/02/01	0	211.00	1	212.00	210.50	-1	3,929	-0.03%
2024/01/31	2.1	207.16	0	210.00	210.00	2.1	3,989	0.05%
2024/01/30	3.1	212.01	0	0.00	212.00	3.1	4,034	0.08%
2024/01/29	0	0.00	2	213.50	214.00	-2	4,021	-0.05%
2024/01/26	3	215.33	1	211.49	209.00	2	4,020	0.05%
2024/01/25	1	217.00	2	218.00	219.00	-1	3,989	-0.03%
2024/01/24	1	211.00	0	211.50	211.50	1	3,961	0.03%
2024/01/23	2	215.50	0	0.00	214.50	2	3,956	0.05%
2024/01/22	1	218.00	0	218.00	217.50	1	3,947	0.02%
2024/01/19	1	218.50	0	0.00	218.50	1	3,926	0.03%
2024/01/18	2	217.00	3	220.51	220.00	-1	3,919	-0.03%
2024/01/17	0	0.00	1	222.00	221.00	-1	3,923	-0.03%
2024/01/16	1	220.00	2	224.50	227.50	-1	3,907	-0.03%
2024/01/15	2	224.75	1	224.00	223.00	1	3,899	0.03%
2024/01/12	1	227.49	0	223.00	222.00	1	3,906	0.03%
2024/01/11	6	230.33	6	226.75	226.50	0	3,889	0.00%
2024/01/10	6	227.92	7	229.07	227.00	-1	3,877	-0.03%
2024/01/09	4	222.02	7	223.86	225.00	-3	3,860	-0.08%
2024/01/08	2	214.50	1	217.93	213.50	1	3,791	0.03%
2024/01/05	1	209.50	4	213.75	213.50	-3	3,830	-0.08%
2024/01/04	3	209.65	3	208.50	207.00	0	3,829	0.00%
2024/01/03	4	213.63	1	215.49	214.00	3	3,815	0.08%
2024/01/02	1	219.50	1	224.92	219.00	0	3,814	0.00%
2023/12/29	5	221.90	2	222.74	221.50	3	3,799	0.08%
2023/12/28	9	227.67	10.3	225.84	223.50	-1.3	3,759	-0.03%
2023/12/27	3	218.53	5	223.00	223.00	-2	3,625	-0.05%
2023/12/26	1	215.00	0	0.00	212.00	1	3,550	0.03%
2023/12/25	4	214.50	2	212.49	211.50	2	3,522	0.06%
2023/12/22	2.1	220.83	1	221.00	220.00	1.1	3,454	0.03%
2023/12/21	1.2	217.09	2	217.50	218.00	-0.8	3,317	-0.02%
2023/12/20	7	212.58	11	212.50	219.50	-4	3,192	-0.13%
2023/12/19	1	203.01	1	205.00	205.00	0	2,987	0.00%
2023/12/18	2	199.75	2	199.00	199.00	0	2,947	0.00%
2023/12/15	2	204.00	4	205.63	204.50	-2	2,930	-0.07%
2023/12/14	1	200.50	3	201.67	203.00	-2	2,888	-0.07%
2023/12/13	3	193.04	4	193.88	195.50	-1	2,817	-0.03%
2023/12/12	5	202.10	3	201.31	196.00	2	2,748	0.07%
2023/12/08	0	200.50	0	0.00	198.50	0	2,680	0.00%
2023/12/07	0	0.00	2	205.43	198.00	-2	2,661	-0.08%
2023/12/06	1	204.50	0	0.00	203.50	1	2,646	0.04%
2023/12/05	2	197.00	1	198.00	201.50	1	2,637	0.04%
2023/12/04	10	201.35	4	203.88	202.00	6	2,718	0.22%
2023/12/01	1	202.50	3	201.64	199.00	-2	2,719	-0.07%
2023/11/30	1	204.46	1	201.98	200.00	0	2,729	0.00%
2023/11/29	6	202.84	3	202.83	204.00	3	2,725	0.11%
2023/11/28	2	200.50	1	202.50	202.50	1	2,707	0.04%
2023/11/27	0	0.00	0	196.00	196.00	0	2,689	0.00%
2023/11/24	0	200.00	0	0.00	199.00	0	2,641	0.00%
2023/11/22	1	210.00	1	207.69	210.00	0	2,424	0.00%
2023/11/21	1	206.55	1.2	207.92	207.00	-0.2	2,325	-0.01%
2023/11/20	3	191.00	3	195.83	198.50	0	2,186	0.00%
2023/11/17	5	183.81	7.5	185.32	185.00	-2.5	1,993	-0.12%
2023/11/16	3	179.33	1.1	180.00	179.50	1.9	1,943	0.10%
2023/11/15	3	184.66	4	183.88	183.50	-1	1,901	-0.05%
2023/11/14	1	178.00	5	178.40	178.50	-4	1,749	-0.23%
2023/11/13	3.1	167.66	5	168.80	169.00	-2	1,650	-0.12%
2023/11/10	6	171.33	4.1	173.45	170.00	1.9	1,607	0.12%
2023/11/09	2.1	169.19	6	170.58	170.50	-3.9	1,533	-0.26%
2023/11/08	0	164.50	2	164.00	164.50	-2	1,436	-0.14%
2023/11/07	3	161.50	5	164.10	164.50	-2	1,376	-0.15%
2023/11/02	4	157.48	2	156.00	156.00	2	1,337	0.15%
2023/11/01	0	153.00	0	0.00	154.00	0	1,357	0.00%
2023/10/31	2	156.50	1	151.99	151.00	1	1,363	0.07%
2023/10/30	1	151.60	1	154.00	155.50	0	1,375	0.00%
2023/10/27	0	0.00	2	149.01	148.50	-2	1,375	-0.15%
2023/10/26	0	0.00	0	152.00	152.00	0	1,377	0.00%
2023/10/25	1	158.49	0	0.00	158.00	1	1,389	0.07%
2023/10/24	1	152.53	1	154.00	153.50	0	1,403	0.00%
2023/10/23	0	154.50	0	0.00	152.50	0	1,408	0.00%
2023/10/20	1	160.00	2	155.75	155.50	-1	1,409	-0.07%
2023/10/19	1	157.59	0	0.00	160.00	1	1,406	0.07%
2023/10/18	5	159.20	0	0.00	159.00	5	1,396	0.36%
2023/10/17	1	158.00	2	161.00	161.50	-1	1,370	-0.07%
2023/10/16	1	155.50	2.2	157.16	154.50	-1.2	1,317	-0.09%
2023/10/13	0	0.00	1	160.02	159.50	-1	1,315	-0.08%
2023/10/12	1	153.00	0	0.00	156.00	1	1,262	0.08%
2023/10/11	1	153.50	0	151.50	151.00	1	1,261	0.08%
2023/10/06	0	156.00	0	0.00	155.50	0	1,269	0.00%
2023/10/05	1	151.00	1	151.50	152.00	0	1,272	0.00%
2023/10/03	0	145.50	0	0.00	145.00	0	1,388	0.00%
2023/09/27	1	141.50	1	141.50	141.50	0	1,734	0.00%
2023/09/19	2	152.00	1	149.50	150.00	1	1,791	0.06%
2023/09/18	1.2	154.42	2	153.50	152.50	-0.8	1,782	-0.04%
2023/09/15	1	155.50	0	0.00	154.50	1	1,774	0.06%
2023/09/14	0	0.00	0	154.50	154.50	0	1,778	0.00%
2023/09/13	0	0.00	0	152.00	152.00	0	1,785	0.00%
2023/09/12	1	151.50	1	153.01	153.50	0	1,821	0.00%
2023/09/11	2	151.76	4	152.63	153.00	-2	1,841	-0.11%
2023/09/08	0	0.00	0	150.00	151.00	0	1,847	0.00%
2023/09/07	6	155.42	5	153.20	151.00	1	1,896	0.05%
2023/09/06	0	149.50	4	149.50	149.50	-4	1,795	-0.22%
2023/09/05	1	143.00	1	146.00	146.50	0	1,750	0.00%
2023/09/01	0	0.00	5	140.00	139.50	-5	1,719	-0.29%
2023/08/30	0	0.00	1	133.00	132.00	-1	1,707	-0.06%
2023/08/21	0	0.00	1	126.50	126.50	-1	1,770	-0.06%
2023/08/17	0	0.00	1	129.00	130.00	-1	1,775	-0.06%
2023/08/16	1	126.50	0	0.00	126.00	1	1,769	0.06%
2023/08/15	0	0.00	1	125.00	125.00	-1	1,766	-0.06%
2023/08/11	2	131.00	0	0.00	130.50	2	1,752	0.11%
2023/08/10	0	0.00	2	130.50	129.50	-2	1,757	-0.11%
2023/08/07	2	135.00	0	0.00	134.50	2	1,834	0.11%
2023/07/28	0	0.00	1	149.50	149.50	-1	1,831	-0.05%
2023/07/27	1	156.51	0	0.00	156.50	1	1,825	0.06%
2023/07/26	0	0.00	0	154.00	152.00	0	1,808	0.00%
2023/07/21	0	153.50	0	0.00	154.00	0	1,921	0.00%
2023/07/18	0	0.00	0	153.50	153.00	0	2,018	0.00%
2023/07/14	4	154.50	0	0.00	156.50	4	2,085	0.19%
2023/07/11	1	150.00	0.2	151.50	151.50	0.8	2,197	0.04%
2023/07/10	3	152.50	0	0.00	149.50	3	2,195	0.14%
2023/07/07	12	170.79	10	161.00	161.00	2	2,170	0.09%
2023/07/06	0	0.00	1	176.93	171.50	-1	2,169	-0.05%
2023/07/05	0	0.00	4.3	169.21	174.50	-4.3	2,139	-0.20%
2023/07/04	0	161.00	0	0.00	159.00	0	2,075	0.00%
2023/07/03	1	158.00	0	158.50	158.00	1	2,077	0.05%
2023/06/30	1	158.53	0	0.00	159.50	1	2,123	0.05%
2023/06/29	2	161.50	0	166.00	159.50	2	2,217	0.09%
2023/06/26	0	167.50	0	0.00	167.50	0	2,584	0.00%
2023/06/19	0	0.00	2	167.75	167.00	-2	2,786	-0.07%
2023/06/16	1	169.50	2	169.00	168.00	-1	2,777	-0.04%
2023/06/15	1	169.00	0	0.00	172.50	1	2,756	0.04%
2023/06/14	0	0.00	3	167.67	166.00	-3	2,730	-0.11%
2023/06/13	1	169.50	5	171.70	171.00	-4	2,705	-0.15%
2023/06/12	1	165.50	1	164.00	162.50	0	2,650	0.00%
2023/06/09	1	159.03	0	0.00	161.50	1	2,652	0.04%
2023/06/08	1	159.00	1	160.00	157.50	0	2,658	0.00%
2023/06/06	1	157.50	2	160.00	158.00	-1	2,679	-0.04%
2023/06/05	1	163.00	0	0.00	163.50	1	2,675	0.04%
2023/06/01	2	164.25	0	0.00	163.50	2	2,693	0.07%
2023/05/31	0	0.00	0	164.00	163.00	0	2,717	0.00%
2023/05/29	0	165.00	0	0.00	165.00	0	2,693	0.00%
2023/05/25	1	155.50	1	155.00	154.50	0	2,734	0.00%
2023/05/23	0	0.00	1	154.00	153.50	-1	2,802	-0.04%
2023/05/17	1	147.00	0	0.00	147.00	1	2,865	0.03%
2023/05/12	0	151.00	0	0.00	150.00	0	2,907	0.00%
2023/05/11	1	154.00	2	155.25	148.50	-1	3,066	-0.03%
2023/05/09	3	168.33	1	166.51	166.00	2	3,169	0.06%
2023/05/08	1	173.50	6	174.50	172.00	-5	3,179	-0.16%
2023/05/05	0	170.50	1	170.00	170.50	-1	3,267	-0.03%
2023/05/04	0	0.00	2	167.98	166.00	-2	3,309	-0.06%
2023/05/03	2	170.00	3	168.50	167.50	-1	3,323	-0.03%
2023/05/02	3	172.00	0	0.00	171.00	3	3,330	0.09%
2023/04/28	1.1	173.33	1	171.50	169.50	0.1	3,364	0.00%
2023/04/27	4	169.50	1	170.50	169.50	3	3,330	0.09%
2023/04/26	6	164.00	5	164.60	168.50	1	3,288	0.03%
2023/04/25	2	168.50	1	170.00	166.50	1	3,249	0.03%
2023/04/24	1	165.50	1	167.00	167.50	0	3,194	0.00%
2023/04/21	2.1	166.89	2	163.50	161.50	0.1	3,204	0.00%
2023/04/20	4	172.38	10	170.40	168.00	-6	3,194	-0.19%
2023/04/19	9	177.22	6.1	179.05	176.00	2.9	3,201	0.09%
2023/04/18	9	176.66	7	175.14	174.00	2	3,144	0.06%
2023/04/17	3	172.84	3	171.67	173.00	0	3,063	0.00%
2023/04/14	2	166.50	0	0.00	165.00	2	2,980	0.07%
2023/04/13	4	166.38	3	164.00	164.00	1	2,956	0.03%
2023/04/12	1	169.96	1	162.50	169.50	0	2,922	0.00%
2023/04/11	5	167.89	3	167.32	167.00	2	2,858	0.07%
2023/04/10	10	166.45	13	166.96	166.50	-3	2,788	-0.11%
2023/04/07	2	154.00	1	154.50	156.00	1	2,648	0.04%
2023/04/06	1	154.50	4	153.25	153.00	-3	2,630	-0.11%
2023/03/31	5.1	157.21	2	156.00	157.00	3.1	2,614	0.12%
2023/03/30	1	163.50	2	164.73	161.50	-1	2,550	-0.04%
2023/03/29	4	159.12	7	159.71	160.50	-3	2,458	-0.12%
2023/03/28	3	158.33	4	159.88	157.00	-1	2,372	-0.04%
2023/03/27	6	156.67	5.2	156.16	155.50	0.8	2,194	0.04%
2023/03/24	0.1	152.50	0	0.00	151.50	0.1	2,119	0.00%
2023/03/23	0	0.00	0.5	153.89	153.00	-0.5	2,104	-0.02%
2023/03/22	0	0.00	0.5	154.63	154.50	-0.5	2,052	-0.02%
2023/03/21	0	0.00	0	145.50	145.00	0	1,935	0.00%
2023/03/20	0	146.50	2	145.25	146.50	-2	1,934	-0.10%
2023/03/17	4.1	141.52	1	141.50	141.00	3.1	1,936	0.16%
2023/03/16	0	141.00	1	141.50	140.00	-1	1,942	-0.05%
2023/03/15	0	0.00	1	140.50	139.00	-1	1,960	-0.05%
2023/03/14	4.1	137.16	0	0.00	138.50	4.1	1,994	0.20%
2023/03/10	0.1	143.50	0	0.00	141.50	0.1	2,141	0.00%
2023/03/09	1	148.00	2	150.00	147.00	-1	2,245	-0.04%
2023/03/08	1	148.00	2	146.00	149.00	-1	2,342	-0.04%
2023/03/07	2	149.00	0	0.00	148.50	2	2,351	0.09%
2023/03/06	1	149.00	0	0.00	150.50	1	2,351	0.04%
2023/03/03	1	148.00	2	148.75	148.00	-1	2,388	-0.04%
2023/03/01	1	143.00	1	146.00	146.00	0	2,413	0.00%
2023/02/24	1.1	145.67	0	146.50	145.00	1	2,408	0.04%
2023/02/23	1.1	148.03	1	147.00	149.50	0.1	2,381	0.00%
2023/02/22	3.1	146.15	4	146.25	143.50	-1	2,362	-0.04%
2023/02/21	0.1	151.50	0	0.00	149.50	0.1	2,346	0.00%
2023/02/20	4	149.75	2.1	148.62	150.00	1.9	2,338	0.08%
2023/02/17	2.1	149.25	2	150.50	148.50	0.1	2,353	0.00%
2023/02/16	2	152.00	3	151.00	151.00	-1	2,356	-0.04%
2023/02/15	3.3	148.49	2	148.50	148.50	1.3	2,359	0.06%
2023/02/14	2	152.75	2	151.75	151.50	0	2,339	0.00%
2023/02/13	1	152.50	2	153.00	150.50	-1	2,347	-0.04%
2023/02/10	2.4	154.88	1	160.00	155.50	1.4	2,348	0.06%
2023/02/09	6.2	164.56	6.1	162.82	160.50	0.1	2,312	0.00%
2023/02/08	4.1	155.25	5.1	153.27	162.00	-1.1	2,136	-0.05%
2023/02/07	2	146.01	1	146.50	147.50	1	1,999	0.05%
2023/02/06	0	0.00	0.1	142.45	142.00	-0.1	1,974	-0.01%
2023/02/03	2.1	146.57	8	145.63	147.00	-5.9	1,946	-0.30%
2023/02/02	0	141.00	1	143.00	141.50	-1	1,838	-0.05%
2023/01/31	0	0.00	2.1	136.93	136.50	-2.1	1,789	-0.12%
2023/01/30	2	134.00	5	133.80	134.00	-3	1,773	-0.17%
2023/01/13	1	124.00	1	123.50	124.50	0	1,746	0.00%
2023/01/12	2	129.25	2	130.75	126.50	0	1,733	0.00%
2023/01/11	0.2	130.00	0	0.00	128.00	0.2	1,710	0.01%
2023/01/10	0	0.00	2	127.00	126.50	-2	1,696	-0.12%
2023/01/09	0	0.00	1	123.00	127.50	-1	1,693	-0.06%
2023/01/06	0	0.00	1	116.00	119.00	-1	1,664	-0.06%
2023/01/05	0	0.00	2	119.00	116.50	-2	1,671	-0.12%
2023/01/03	0	0.00	1	117.00	117.00	-1	1,696	-0.06%
2022/12/30	2	116.50	0	0.00	115.00	2	1,727	0.12%
2022/12/29	1	114.50	1	114.50	115.00	0	1,760	0.00%
2022/12/28	2	114.25	0	0.00	115.00	2	1,816	0.11%
2022/12/27	1	119.00	0	0.00	118.50	1	1,844	0.05%
2022/12/26	3	114.50	0	0.00	114.50	3	1,843	0.16%
2022/12/22	0	0.00	1	118.00	118.00	-1	1,853	-0.05%
2022/12/21	2	118.50	1	117.00	117.00	1	1,867	0.05%
2022/12/20	3	120.33	2	122.25	118.00	1	1,879	0.05%
2022/12/19	1	126.50	0	0.00	123.50	1	1,878	0.05%
2022/12/16	3	130.67	0	0.00	130.50	3	1,863	0.16%
2022/12/15	2	136.00	3	136.83	135.50	-1	1,861	-0.05%
2022/12/14	3	131.83	0	0.00	134.00	3	1,847	0.16%
2022/12/12	1	130.50	0	0.00	132.50	1	1,879	0.05%
2022/12/08	1	134.00	0	0.00	133.50	1	1,853	0.05%
2022/12/07	1	133.50	1.1	135.05	133.50	-0.1	1,846	0.00%
2022/12/06	3	141.50	0	0.00	139.50	3	1,824	0.16%
2022/12/05	3.1	144.01	2	145.25	145.50	1	1,787	0.06%
2022/12/02	3	143.02	2	142.75	147.00	1	1,737	0.06%
2022/12/01	1	139.00	7	139.36	139.50	-6	1,672	-0.36%
2022/11/30	3	130.33	4	132.38	131.00	-1	1,551	-0.06%
2022/11/29	0.2	123.00	1	122.50	122.50	-0.8	1,453	-0.05%
2022/11/28	1	125.50	1	126.00	126.50	0	1,445	0.00%
2022/11/25	1	128.50	1	128.48	125.00	0	1,449	0.00%
2022/11/24	0	128.50	2	128.50	128.50	-2	1,400	-0.14%
2022/11/21	2	118.25	0	0.00	116.00	2	1,371	0.15%
2022/11/17	0	0.00	0	125.00	124.00	0	1,374	0.00%
2022/11/16	0	122.50	1	120.50	120.50	-1	1,376	-0.07%
2022/11/15	8	121.50	7	117.93	119.50	1	1,411	0.07%
2022/11/14	3	115.83	2	117.50	117.50	1	1,441	0.07%
2022/11/11	6	117.83	0	0.00	116.00	6	1,454	0.41%
2022/11/03	1	110.00	0	112.00	112.00	1	1,667	0.06%
2022/11/02	0	109.50	1	111.50	109.00	-1	1,666	-0.06%
2022/10/27	3	106.00	4	108.25	107.50	-1	1,658	-0.06%
2022/10/25	1	103.50	0.1	105.00	102.00	1	1,642	0.06%
2022/10/24	0.1	109.00	0	0.00	105.00	0.1	1,639	0.00%
2022/10/07	1	113.00	0	0.00	112.50	1	1,687	0.06%
2022/10/05	2	121.75	1	121.54	123.00	1	1,644	0.06%
2022/10/04	0	126.50	1	120.00	126.50	-1	1,597	-0.06%
2022/10/03	0	116.50	1	114.00	115.50	-1	1,567	-0.06%
2022/09/27	1	109.50	0	0.00	112.00	1	1,603	0.06%
2022/09/20	4	121.75	4	120.63	119.50	0	1,642	0.00%
2022/09/14	0	0.00	1.5	117.50	119.50	-1.5	1,660	-0.09%
2022/09/07	1	116.50	1	122.00	122.50	0	1,760	0.00%
2022/09/06	1	125.00	0	0.00	126.50	1	1,743	0.06%
2022/09/05	2	128.75	0	0.00	129.00	2	1,759	0.11%
2022/09/02	1	132.00	3	134.00	133.00	-2	1,763	-0.11%
2022/09/01	1	139.50	0	0.00	135.00	1	1,763	0.06%
2022/08/31	0	0.00	1	141.00	141.00	-1	1,756	-0.06%
2022/08/25	1	145.00	1	143.00	142.00	0	1,880	0.00%
2022/08/24	0	0.00	1	140.50	141.00	-1	1,877	-0.05%
2022/08/22	1	149.00	2	148.25	147.00	-1	1,865	-0.05%
2022/08/19	0	0.00	4	148.63	147.00	-4	1,821	-0.22%
2022/08/18	3	141.50	3	141.50	141.50	0	1,767	0.00%
2022/08/17	0	0.00	1	137.50	139.50	-1	1,739	-0.06%
2022/08/16	0.1	142.00	0	137.50	137.00	0	1,733	0.00%
2022/08/15	4	140.26	1	141.00	141.00	3	1,721	0.17%
2022/08/12	3	135.83	3	137.19	138.50	0	1,691	0.00%
2022/08/11	1	130.00	3	127.17	132.00	-2	1,532	-0.13%
2022/08/10	0	0.00	0	123.00	120.00	0	1,533	0.00%
2022/08/09	0	124.00	0	0.00	122.00	0	1,547	0.00%
2022/08/08	0	0.00	1	119.00	121.50	-1	1,575	-0.06%
2022/08/05	0	0.00	1	122.50	121.00	-1	1,601	-0.06%
2022/08/04	1	117.00	1	116.00	118.50	0	1,668	0.00%
2022/08/03	2	120.50	0	0.00	119.50	2	1,678	0.12%
2022/08/01	1	124.00	3	125.67	125.50	-2	1,733	-0.12%
2022/07/29	1	127.00	2	126.50	125.50	-1	1,751	-0.06%
2022/07/28	2	129.25	2	126.50	124.00	0	1,774	0.00%
2022/07/27	4	135.25	2	133.75	136.50	2	1,774	0.11%
2022/07/26	4	136.38	0	136.00	134.00	4	1,777	0.22%
2022/07/25	1	144.00	0	0.00	142.50	1	1,788	0.06%
2022/07/22	3	149.50	4	148.88	147.00	-1	1,824	-0.05%
2022/07/21	5	146.20	2	148.25	150.00	3	1,854	0.16%
2022/07/20	3	144.33	3	143.67	142.00	0	1,841	0.00%
2022/07/19	0	0.00	1	137.51	137.00	-1	1,858	-0.05%
2022/07/18	1	141.50	1	140.00	140.00	0	1,870	0.00%
2022/07/15	0	140.50	1	139.00	139.50	-1	1,873	-0.05%
2022/07/13	0	0.00	2	133.75	133.00	-2	1,875	-0.11%
2022/07/12	1	129.50	0	0.00	129.50	1	1,887	0.05%
2022/07/11	0	0.00	1	135.50	137.50	-1	1,917	-0.05%
2022/07/08	1	136.00	0	0.00	137.50	1	1,935	0.05%
2022/07/07	0	0.00	2	133.25	133.50	-2	1,972	-0.10%
2022/07/06	1	132.00	0	0.00	129.50	1	1,989	0.05%
2022/07/05	3	136.83	2	134.75	138.00	1	2,021	0.05%
2022/07/04	0.1	139.50	0	0.00	136.50	0.1	2,102	0.00%
2022/06/28	2	154.75	0	0.00	152.50	2	2,708	0.07%
2022/06/27	1	161.50	0	0.00	161.00	1	2,806	0.04%
2022/06/24	0	0.00	4	157.13	156.50	-4	2,810	-0.14%
2022/06/23	3	154.50	1	153.00	154.00	2	2,808	0.07%
2022/06/22	4	156.13	5	155.70	153.50	-1	2,810	-0.04%
2022/06/21	3	162.34	1	164.00	164.50	2	2,805	0.07%
2022/06/20	2	165.75	3	161.50	160.00	-1	2,816	-0.04%
2022/06/17	2	168.75	2	168.00	168.00	0	2,807	0.00%
2022/06/16	4.5	182.72	5	175.00	171.50	-0.5	2,803	-0.02%
2022/06/15	2.5	188.60	1	184.00	184.00	1.5	2,817	0.05%
2022/06/14	1	192.00	0	0.00	191.50	1	2,835	0.04%
2022/06/13	2.5	193.30	1	194.00	194.00	1.5	2,846	0.05%
2022/06/10	1	204.50	3	201.17	201.00	-2	2,885	-0.07%
2022/06/09	2	205.75	2	206.50	208.00	0	2,884	0.00%
2022/06/08	4	210.25	19	206.61	205.50	-15	2,899	-0.52%
2022/06/07	3	211.00	2	210.25	209.00	1	2,903	0.03%
2022/06/06	1	216.50	1	216.95	207.00	0	2,876	0.00%
2022/06/02	4	214.13	3	215.83	216.00	1	2,877	0.03%
2022/06/01	2	211.50	1	210.50	210.00	1	2,871	0.03%
2022/05/31	1	210.00	2	211.00	212.00	-1	2,876	-0.04%
2022/05/30	1	209.50	0	0.00	209.50	1	2,895	0.03%
2022/05/27	1	199.50	1	200.50	199.50	0	2,902	0.00%
2022/05/26	1	201.00	1	194.50	194.50	0	2,914	0.00%
2022/05/25	1	199.00	3	198.83	200.50	-2	2,930	-0.07%
2022/05/24	2	205.00	2	200.50	198.00	0	2,957	0.00%
2022/05/23	4	209.87	3	209.17	206.00	1	2,961	0.03%
2022/05/20	3	212.00	2	212.25	212.00	1	2,989	0.03%
2022/05/19	2	205.25	2	209.25	209.50	0	3,041	0.00%
2022/05/18	2	211.50	2	212.47	209.50	0	3,065	0.00%
2022/05/17	2	208.51	1	210.50	211.00	1	3,130	0.03%
2022/05/16	3	206.17	2	209.53	202.50	1	3,251	0.03%
2022/05/13	1	207.00	0	207.00	206.00	1	3,323	0.03%
2022/05/12	3	207.18	1	204.50	201.00	2	3,371	0.06%
2022/05/11	1	199.50	2	197.75	197.50	-1	3,464	-0.03%
2022/05/10	1	199.00	0	0.00	204.00	1	3,521	0.03%
2022/05/06	1	197.00	2	201.01	200.50	-1	3,636	-0.03%
2022/05/05	1	207.00	1	206.00	207.00	0	3,659	0.00%
2022/05/04	4	200.50	4	199.50	200.00	0	3,724	0.00%
2022/04/29	0	0.00	0.1	192.00	190.00	-0.1	3,833	0.00%
2022/04/28	1	183.50	2.2	184.68	183.50	-1.2	3,841	-0.03%
2022/04/27	1	183.00	1	187.00	187.00	0	3,860	0.00%
2022/04/26	10.1	197.15	10	200.00	196.00	0.1	3,831	0.00%
2022/04/25	1.2	204.43	0	0.00	197.00	1.2	3,885	0.03%
2022/04/22	1	210.00	1	213.00	213.00	0	3,934	0.00%
2022/04/21	1	215.50	1	217.00	217.00	0	4,014	0.00%
2022/04/19	1	221.00	0.5	221.00	216.00	0.5	4,080	0.01%
2022/04/15	1	220.28	7	219.86	228.00	-6	4,165	-0.14%
2022/04/14	1	226.00	1	223.00	222.00	0	4,211	0.00%
2022/04/13	1	230.00	1	223.50	224.50	0	4,303	0.00%
2022/04/12	2	224.00	2	227.75	228.00	0	4,323	0.00%
2022/04/11	5.1	223.50	3	223.33	221.50	2.1	4,344	0.05%
2022/04/08	3	236.67	1	234.50	234.00	2	4,365	0.05%
2022/04/07	3.1	241.58	3	238.50	233.50	0.1	4,383	0.00%
2022/04/06	3.1	252.16	0.1	250.00	249.00	3	4,481	0.07%
2022/04/01	1	260.52	1	262.00	263.50	0	4,683	0.00%
2022/03/31	2	253.01	3	254.00	256.50	-1	4,641	-0.02%
2022/03/30	4	236.02	3	238.67	241.50	1	4,452	0.02%
2022/03/29	1	230.50	1	229.50	232.00	0	4,462	0.00%
2022/03/28	1	227.00	0	0.00	228.00	1	4,624	0.02%
2022/03/24	1	231.50	0	228.00	229.50	1	4,703	0.02%
2022/03/23	0	229.00	2	231.25	230.00	-2	4,800	-0.04%
2022/03/22	1	225.50	0	227.50	227.50	1	4,979	0.02%
2022/03/21	1	228.50	2	228.50	228.00	-1	5,076	-0.02%
2022/03/18	1	219.07	0	0.00	225.50	1	5,096	0.02%
2022/03/16	0	0.00	4	203.75	205.50	-4	5,097	-0.08%
2022/03/15	4	203.38	1	197.00	197.00	3	5,125	0.06%
2022/03/14	1	214.50	0	0.00	214.00	1	5,165	0.02%
2022/03/11	6	216.75	5	212.10	215.00	1	5,316	0.02%
2022/03/10	0	0.00	2	219.25	220.50	-2	5,391	-0.04%
2022/03/09	1	208.00	1	210.50	211.50	0	5,484	0.00%
2022/03/08	12	211.21	5	209.30	208.00	7	5,555	0.13%
2022/03/07	1	222.50	1	215.01	215.00	0	5,678	0.00%
2022/03/04	0	0.00	1.1	232.45	230.50	-1.1	5,852	-0.02%
2022/03/03	1	230.00	2	236.25	230.50	-1	6,052	-0.02%
2022/03/02	1	230.00	5	228.80	230.50	-4	6,434	-0.06%
2022/03/01	2	226.00	2	229.49	226.00	0	6,642	0.00%
2022/02/25	3.1	224.47	1	226.00	222.50	2.1	6,789	0.03%
2022/02/24	2	220.25	2	223.74	219.00	0	6,826	0.00%
2022/02/23	2	227.00	3	226.85	226.00	-1	6,857	-0.01%
2022/02/22	3.1	222.34	0.1	224.00	222.00	3	6,978	0.04%
2022/02/21	10	233.55	0	0.00	229.00	10	7,143	0.14%
2022/02/18	0	0.00	3	236.50	239.00	-3	7,322	-0.04%
2022/02/17	4	249.50	6	243.17	238.50	-2	7,430	-0.03%
2022/02/16	2	248.50	2	250.99	249.50	0	7,569	0.00%
2022/02/15	5	241.40	6.1	243.97	242.00	-1.1	7,589	-0.01%
2022/02/14	4.2	235.33	8	237.25	234.00	-3.8	7,515	-0.05%
2022/02/11	29	240.64	31	241.98	246.00	-2	7,505	-0.03%
2022/02/10	9	233.50	8	232.25	230.50	1	7,359	0.01%
2022/02/09	13	227.77	9.2	230.03	228.50	3.8	7,299	0.05%
2022/02/08	10	231.50	8	241.94	231.50	2	7,210	0.03%
2022/02/07	8.1	241.78	3	239.17	244.50	5.1	7,154	0.07%
2022/01/26	8	242.38	8	241.13	232.50	0	7,140	0.00%
2022/01/25	6	247.08	7	248.14	248.00	-1	7,173	-0.01%
2022/01/24	6	242.17	6	238.50	245.00	0	7,174	0.00%
2022/01/21	9	245.33	8	246.75	246.50	1	7,184	0.01%
2022/01/20	5	249.50	4	248.63	248.00	1	7,168	0.01%
2022/01/19	3	242.34	6	245.17	245.00	-3	7,146	-0.04%
2022/01/18	9	245.17	9.2	245.63	245.50	-0.2	7,196	0.00%
2022/01/17	4	236.92	10	241.15	243.50	-6	7,187	-0.08%
2022/01/14	1	222.00	5	227.50	232.00	-4	7,196	-0.06%
2022/01/13	3.1	227.20	2	222.50	221.00	1.1	7,290	0.01%
2022/01/12	1	232.50	2	228.50	229.50	-1	7,377	-0.01%
2022/01/11	5	231.40	0	0.00	228.00	5	7,437	0.07%
2022/01/10	2	233.50	1	237.00	238.00	1	7,413	0.01%
2022/01/07	5.1	238.99	2	242.00	237.00	3.1	7,381	0.04%
2022/01/06	6	246.17	0	0.00	241.00	6	7,317	0.08%
2022/01/05	5	260.50	2	254.25	253.50	3	7,230	0.04%
2022/01/04	3	267.83	3	263.50	263.50	0	7,196	0.00%
2022/01/03	2	281.25	5	277.10	272.50	-3	7,341	-0.04%
2021/12/30	7.1	275.99	5.1	278.21	278.50	2	7,310	0.03%
2021/12/29	5	280.62	4	283.38	285.00	1	7,225	0.01%
2021/12/28	7	272.64	8.3	277.54	278.50	-1.3	7,083	-0.02%
2021/12/27	7	262.52	8	264.50	267.50	-1	6,790	-0.01%
2021/12/24	2	261.25	5	262.10	254.50	-3	6,658	-0.05%
2021/12/23	21.1	267.66	17	263.56	262.00	4.1	6,584	0.06%
2021/12/22	5	259.50	3	267.83	258.00	2	6,494	0.03%
2021/12/21	3	257.50	1	258.00	257.50	2	6,406	0.03%
2021/12/20	1	267.50	8	264.25	256.50	-7	6,383	-0.11%
2021/12/17	13	268.04	17	269.94	267.50	-4	6,339	-0.06%
2021/12/16	16.3	269.44	14	267.32	268.00	2.3	6,270	0.04%
2021/12/14	0	0.00	3.1	234.87	230.50	-3.1	5,974	-0.05%
2021/12/10	6	246.75	0	0.00	245.00	6	5,889	0.10%
2021/12/08	3	247.33	1.1	244.57	244.50	2	5,798	0.03%
2021/12/07	3.1	255.37	0.2	249.00	247.00	3	5,733	0.05%
2021/12/06	0	0.00	0	256.50	262.00	0	5,608	0.00%
2021/12/03	1.1	252.05	2	255.50	255.00	-0.9	5,638	-0.02%
2021/12/02	6.1	263.79	5.3	255.76	254.00	0.8	5,665	0.01%
2021/12/01	4.1	268.65	4	264.25	268.00	0.1	5,729	0.00%
2021/11/30	10	275.65	17	269.23	257.50	-7	5,710	-0.12%
2021/11/29	3.2	255.92	5	258.40	256.00	-1.8	5,590	-0.03%
2021/11/26	15	254.98	15.2	258.07	266.50	-0.1	5,398	0.00%
2021/11/25	8	235.13	4	236.25	242.50	4	5,002	0.08%
2021/11/24	8	227.06	36	231.53	234.00	-28	4,767	-0.59%
2021/11/23	5	229.30	16.1	228.72	226.00	-11.1	4,604	-0.24%
2021/11/22	14.1	235.00	7	234.14	234.00	7.1	4,539	0.16%
2021/11/19	19	236.42	18.1	235.49	238.00	0.9	4,493	0.02%
2021/11/18	24	243.04	17	243.91	238.50	7	4,360	0.16%
2021/11/17	8	217.19	10.1	223.61	233.50	-2.1	4,163	-0.05%
2021/11/16	3	208.68	1	213.00	214.50	2	3,929	0.05%
2021/11/15	13	199.29	12	208.75	213.00	1	3,810	0.03%
2021/11/12	8	191.63	7	194.93	194.00	1	3,621	0.03%
2021/11/11	2.2	181.86	2	184.97	183.00	0.1	3,499	0.00%
2021/11/10	9	187.58	5	183.00	180.00	4	3,482	0.12%
2021/11/09	0	0.00	2	177.51	177.00	-2	3,430	-0.06%
2021/11/08	1	178.07	0	175.00	182.50	1	3,428	0.03%
2021/11/05	1	176.00	1	178.00	179.00	0	3,436	0.00%
2021/11/04	2	182.50	2	177.00	176.00	0	3,443	0.00%
2021/11/03	3	184.67	5	181.70	180.00	-2	3,440	-0.06%
2021/11/02	12	195.46	23	194.83	185.00	-11	3,428	-0.32%
2021/11/01	31	188.97	25.1	188.89	193.00	5.9	3,324	0.18%
2021/10/29	36.1	185.32	27	184.93	182.50	9.1	3,249	0.28%
2021/10/28	0	0.00	1	182.50	183.50	-1	3,203	-0.03%
2021/10/27	0	0.00	2	182.50	182.00	-2	3,207	-0.06%
2021/10/26	1	180.00	1	188.00	173.50	0	3,217	0.00%
2021/10/25	1	184.00	1	184.00	184.00	0	3,180	0.00%
2021/10/22	3	186.83	10	185.80	182.50	-7	3,300	-0.21%
2021/10/21	29	181.93	27	183.50	183.50	2	3,368	0.06%
2021/10/20	8.1	176.20	9	175.94	179.00	-0.9	3,258	-0.03%
2021/10/19	15	166.47	17	169.15	171.50	-2	3,263	-0.06%
2021/10/18	4	156.50	4	157.25	156.00	0	3,270	0.00%
2021/10/15	6	154.83	8	155.13	152.00	-2	3,285	-0.06%
2021/10/14	12	152.75	10	152.45	153.50	2	3,305	0.06%
2021/10/13	9	157.67	7	156.50	152.50	2	3,340	0.06%
2021/10/12	6	162.50	7	164.50	161.50	-1	3,334	-0.03%
2021/10/08	33	169.14	45	169.07	168.50	-12	3,332	-0.36%
2021/10/07	13	159.65	6	157.83	160.50	7	3,196	0.22%
2021/10/06	3	152.67	6	151.83	149.00	-3	3,349	-0.09%
2021/10/05	9	149.17	7	147.43	151.00	2	3,409	0.06%
2021/10/04	4	147.50	2	149.50	146.00	2	3,412	0.06%
2021/10/01	1	149.00	9	153.28	149.00	-8	3,430	-0.23%
2021/09/30	1	158.50	1.2	156.57	157.00	-0.2	3,472	0.00%
2021/09/29	4	161.13	1	159.00	160.50	3	3,633	0.08%
2021/09/28	6	166.08	2	167.50	166.50	4	3,652	0.11%
2021/09/27	0	0.00	1	162.00	160.00	-1	3,588	-0.03%
2021/09/24	4	154.88	1	156.50	157.00	3	3,601	0.08%
2021/09/23	2	153.75	1	155.50	154.50	1	3,649	0.03%
2021/09/22	1	149.00	1	148.00	149.00	0	3,659	0.00%
2021/09/16	0	0.00	1	149.50	148.50	-1	3,742	-0.03%
2021/09/14	0	0.00	0.1	153.69	151.00	-0.1	4,022	0.00%
2021/09/13	0	0.00	2	154.75	150.00	-2	4,151	-0.05%
2021/09/10	2	151.25	0	0.00	151.00	2	4,416	0.05%
2021/09/09	8	149.19	8	151.63	154.50	0	4,614	0.00%
2021/09/08	8.1	148.97	8.1	151.46	151.00	0	4,587	0.00%
2021/09/07	8.1	150.01	5	146.00	148.50	3.1	4,472	0.07%
2021/09/06	11.1	161.78	4	157.00	157.00	7.1	4,354	0.16%
2021/09/03	6	176.83	4	173.88	174.00	2	4,324	0.05%
2021/09/02	4	175.25	5.3	180.07	181.50	-1.3	4,266	-0.03%
2021/09/01	0	0.00	1	165.50	165.00	-1	4,224	-0.02%
2021/08/31	3	158.17	0	0.00	157.50	3	4,209	0.07%
2021/08/30	0	0.00	3	154.50	155.00	-3	4,218	-0.07%
2021/08/27	0	0.00	1	155.50	152.50	-1	4,245	-0.02%
2021/08/26	0.1	159.08	0	0.00	158.50	0.1	4,295	0.00%
2021/08/25	0	0.00	2	160.25	159.50	-2	4,321	-0.05%
2021/08/24	0.1	155.00	0	0.00	155.50	0.1	4,331	0.00%
2021/08/23	1	154.50	1	159.00	158.50	0	4,346	0.00%
2021/08/20	1	150.50	2	151.00	149.50	-1	4,369	-0.02%
2021/08/19	1	146.97	0	0.00	144.00	1	4,400	0.02%
2021/08/18	0	0.00	1	152.50	153.00	-1	4,416	-0.02%
2021/08/17	1	149.50	0	0.00	148.00	1	4,427	0.02%
2021/08/12	0	0.00	2	162.75	162.50	-2	4,433	-0.05%
2021/08/11	1.1	160.07	0	0.00	157.50	1.1	4,439	0.02%
2021/08/10	2.1	160.61	3	164.50	166.00	-1	4,453	-0.02%
2021/08/09	2.2	169.56	2	171.00	168.00	0.2	4,463	0.00%
2021/08/06	3	179.33	2	177.00	177.00	1	4,481	0.02%
2021/08/05	3	178.67	4	181.88	183.50	-1	4,521	-0.02%
2021/08/04	1.1	178.43	0	0.00	176.50	1.1	4,566	0.02%
2021/08/03	3	180.17	5	180.40	179.00	-2	4,593	-0.04%
2021/08/02	1	173.50	0	0.00	175.00	1	4,581	0.02%
2021/07/30	1.1	178.18	1	188.00	179.00	0.1	4,574	0.00%
2021/07/29	1	184.50	0	0.00	184.50	1	4,540	0.02%
2021/07/28	19	190.24	18	183.42	178.50	1	4,513	0.02%
2021/07/27	2	189.25	2	192.25	193.00	0	4,381	0.00%
2021/07/26	0	0.00	3	182.17	183.50	-3	4,245	-0.07%
2021/07/23	4	171.75	0	0.00	174.50	4	4,182	0.10%
2021/07/22	3	189.00	0.1	179.25	190.00	2.9	4,072	0.07%
2021/07/21	0	0.00	4	175.25	173.00	-4	3,988	-0.10%
2021/07/20	13.1	170.19	11	169.00	168.50	2	3,989	0.05%
2021/07/19	14	177.68	12	178.33	176.00	2	3,969	0.05%
2021/07/16	1	176.01	3	176.67	176.00	-2	3,981	-0.05%
2021/07/15	0	0.00	1	178.50	180.00	-1	4,027	-0.02%
2021/07/14	2.1	177.39	1	179.50	176.00	1.1	4,054	0.03%
2021/07/13	4	182.13	12.1	188.47	181.50	-8.1	3,993	-0.20%
2021/07/12	1	174.50	2.1	175.17	174.50	-1.1	3,843	-0.03%
2021/07/09	0.1	169.50	0	0.00	167.50	0.1	3,825	0.00%
2021/07/08	1	176.00	1	172.50	174.50	0	3,889	0.00%
2021/07/07	13.1	176.91	13	173.85	175.50	0.1	3,884	0.00%
2021/07/06	14	170.36	17.2	172.79	175.50	-3.2	3,859	-0.08%
2021/07/05	2	162.50	3.1	164.55	164.00	-1.1	3,728	-0.03%
2021/07/02	5.2	156.52	6	158.83	159.00	-0.8	3,826	-0.02%
2021/07/01	12.1	157.71	12	156.29	154.50	0.1	3,869	0.00%
2021/06/30	9.1	162.11	12	162.58	161.50	-2.9	3,948	-0.07%
2021/06/29	9	162.50	11	162.68	158.00	-2	3,962	-0.05%
2021/06/28	8.1	166.49	6	164.08	161.00	2.1	4,011	0.05%
2021/06/25	13	168.12	11.1	166.84	169.00	1.9	4,261	0.04%
2021/06/24	16.1	163.82	14	165.54	168.00	2.1	4,637	0.04%
2021/06/23	6	160.42	11	164.09	171.00	-5	4,842	-0.10%
2021/06/22	10	157.10	9	157.11	155.50	1	4,777	0.02%
2021/06/21	10	157.14	5	158.00	157.00	5	4,649	0.11%
2021/06/18	4	149.50	7.1	155.65	158.00	-3.1	4,427	-0.07%
2021/06/16	0.1	142.50	2	141.00	140.50	-1.9	4,283	-0.05%
2021/06/15	0	0.00	2.2	142.60	143.00	-2.2	4,321	-0.05%
2021/06/11	4	148.09	0.2	151.00	145.00	3.9	4,348	0.09%
2021/06/10	0.3	147.25	0	0.00	148.00	0.3	4,339	0.01%
2021/06/09	0	0.00	1	143.00	141.00	-1	4,371	-0.02%
2021/06/07	11	139.09	0	0.00	140.50	11	4,735	0.23%
2021/06/04	1	138.00	0	0.00	138.00	1	4,869	0.02%
2021/06/03	3	140.83	2	140.75	143.00	1	4,885	0.02%
2021/06/01	1	140.50	10	139.25	139.00	-9	4,842	-0.19%
2021/05/28	0	0.00	1	140.00	140.50	-1	4,859	-0.02%
2021/05/27	9	137.89	2	135.50	135.50	7	4,883	0.14%
2021/05/26	5	136.80	1	138.50	142.00	4	4,858	0.08%
2021/05/25	9	137.56	7	134.50	135.00	2	4,970	0.04%
2021/05/24	1	132.50	1	132.00	132.00	0	5,085	0.00%
2021/05/14	2	132.00	4	126.25	122.50	-2	5,043	-0.04%
2021/05/13	8	120.69	8	122.50	125.50	0	5,000	0.00%
2021/05/12	2	126.75	5	123.90	120.00	-3	4,940	-0.06%
2021/05/07	1	134.00	0	0.00	141.00	1	4,821	0.02%
2021/05/05	1	133.00	1	131.50	128.50	0	4,776	0.00%
2021/04/28	2	146.00	2	146.25	145.50	0	4,670	0.00%
2021/04/26	0	0.00	1	146.50	148.00	-1	4,628	-0.02%
2021/04/23	0	0.00	1	141.50	144.50	-1	4,585	-0.02%
2021/04/22	3	145.83	6	140.00	140.00	-3	4,555	-0.07%
2021/04/21	1	151.50	2	150.50	151.50	-1	4,494	-0.02%
2021/04/20	3	148.50	3	147.50	147.50	0	4,425	0.00%
2021/04/19	0	0.00	1	142.00	140.50	-1	4,364	-0.02%
2021/04/16	1	144.00	1	144.00	144.00	0	4,352	0.00%
2021/04/15	11	140.45	13	141.35	148.00	-2	4,304	-0.05%
2021/04/14	4	137.00	7	133.93	138.00	-3	4,238	-0.07%
2021/04/13	2	146.75	2	145.25	143.50	0	4,151	0.00%
2021/04/12	4	147.75	0	0.00	142.50	4	4,111	0.10%
2021/04/09	3	148.83	0	0.00	146.50	3	4,057	0.07%
2021/04/08	3	153.50	1	156.50	150.00	2	4,001	0.05%
2021/04/07	1	143.00	3	145.17	145.50	-2	3,843	-0.05%
2021/04/06	4	154.50	4	154.75	150.50	0	3,767	0.00%
2021/03/31	2	152.00	0	151.00	149.50	2	3,576	0.05%
2021/03/30	12	147.93	11	148.09	152.00	1	3,469	0.03%
2021/03/29	8	148.06	18	149.08	146.00	-10	3,154	-0.32%
2021/03/26	18	136.28	15	135.20	143.00	3	2,735	0.11%
2021/03/25	2	123.00	3	126.50	130.00	-1	2,389	-0.04%
2021/03/24	2	116.25	1	117.50	118.50	1	2,307	0.04%
2021/03/23	12	117.46	6	115.75	115.50	6	2,283	0.26%
2021/03/22	1	115.50	2	116.25	120.50	-1	2,217	-0.05%
2021/03/19	3	115.33	2	115.25	113.50	1	2,166	0.05%
2021/03/17	4	117.38	0	0.00	117.00	4	2,108	0.19%
2021/03/16	0	0.00	1	120.50	120.00	-1	2,068	-0.05%
2021/03/15	14	120.32	13	120.04	120.00	1	1,969	0.05%
2021/03/12	4	115.75	4	116.75	115.50	0	1,878	0.00%
2021/03/11	4	111.00	10	110.80	113.00	-6	1,784	-0.34%
2021/03/10	4	103.13	4	104.75	106.50	0	1,502	0.00%
2021/03/09	4	98.30	2	97.00	97.00	2	1,346	0.15%
2021/03/08	0	0.00	1	101.00	101.00	-1	1,307	-0.08%
2021/03/05	0.9	96.60	0	0.00	96.50	0.9	1,285	0.07%
2021/03/04	0	0.00	1	98.10	98.00	-1	1,276	-0.08%
2021/03/03	1	96.70	2	99.95	99.20	-1	1,254	-0.08%
2021/03/02	2	99.75	4	99.95	98.00	-2	1,209	-0.17%
2021/02/26	0	0.00	1	95.00	95.60	-1	1,161	-0.09%
2021/02/25	32	98.91	23	96.59	96.50	9	1,182	0.76%
2021/02/24	3	99.00	4	99.13	101.00	-1	1,053	-0.09%
2021/02/23	0	0.00	1	90.10	92.20	-1	881	-0.11%
2021/02/22	1	91.00	1	90.20	90.80	0	848	0.00%
2021/02/19	0	0.00	3.2	87.59	89.00	-3.2	812	-0.39%
2021/02/18	0	0.00	2	86.95	86.70	-2	794	-0.25%
2021/02/17	2	86.30	4	86.10	86.40	-2	775	-0.26%
2021/02/05	0	0.00	1	81.40	81.70	-1	744	-0.13%
2021/02/04	1	80.10	0	0.00	80.80	1	749	0.13%
2021/02/02	1	80.30	0	0.00	80.80	1	779	0.13%
2021/01/29	0.1	81.30	0	0.00	79.70	0.1	821	0.01%
2021/01/28	1	81.70	1	81.20	81.20	0	816	0.00%
2021/01/27	3	83.27	0	0.00	82.70	3	813	0.37%
2021/01/20	0	0.00	1	82.70	81.50	-1	796	-0.13%
2021/01/15	0	0.00	2	85.80	85.30	-2	781	-0.26%
2021/01/14	5	85.80	3	86.30	86.50	2	775	0.26%
2021/01/12	0	0.00	0.9	84.70	84.70	-0.9	759	-0.12%
2021/01/11	0	0.00	1	85.70	86.30	-1	750	-0.13%
2021/01/07	2	84.80	0	0.00	84.90	2	748	0.27%
2020/12/28	1	86.70	0	0.00	86.40	1	797	0.13%
2020/12/24	0	0.00	1	84.80	84.90	-1	790	-0.13%
2020/12/22	0	0.00	0.5	83.70	83.70	-0.5	795	-0.06%
2020/12/18	1	85.90	0	0.00	85.10	1	790	0.13%
2020/12/17	0	0.00	1	85.80	85.80	-1	786	-0.13%
2020/12/15	0	0.00	8	87.03	85.10	-8	803	-1.00%
2020/12/14	11	87.67	2	87.80	87.80	9	789	1.14%
2020/12/11	2	85.40	0	0.00	85.50	2	774	0.26%
2020/12/10	2	86.50	0	0.00	86.70	2	763	0.26%
2020/12/09	0	0.00	1	88.50	88.00	-1	753	-0.13%
2020/12/08	4.1	88.20	20	88.38	88.10	-15.9	739	-2.15%
2020/12/07	1	86.80	13	89.08	90.80	-12	696	-1.72%
2020/12/04	4	86.58	4	86.28	86.50	0	652	0.00%
2020/12/03	0	0.00	1	87.00	86.30	-1	652	-0.15%
2020/12/02	2	86.95	0	0.00	87.00	2	648	0.31%
2020/12/01	3	85.53	0	0.00	85.40	3	643	0.47%
2020/11/30	5	86.48	5	86.70	85.60	0	648	0.00%
2020/11/27	9	86.57	0	0.00	86.80	9	643	1.40%
2020/11/26	0	0.00	1	86.50	86.50	-1	639	-0.16%
2020/11/25	1	86.10	0	0.00	86.60	1	636	0.16%
2020/11/24	1	87.40	5	87.74	87.70	-4	613	-0.65%
2020/11/23	6	85.67	3	85.53	85.70	3	570	0.53%
2020/11/12	2	82.95	1	83.80	82.30	1	624	0.16%
2020/11/11	2	83.60	3	83.80	83.60	-1	627	-0.16%
2020/11/10	2	83.60	0	0.00	84.00	2	617	0.32%
2020/11/09	5	86.02	3	87.97	84.50	2	617	0.32%
2020/11/06	1	81.30	4	81.23	81.90	-3	589	-0.51%
2020/11/05	1	80.10	0	0.00	80.00	1	592	0.17%
2020/11/03	0.5	79.00	0	0.00	79.00	0.5	617	0.08%
2020/11/02	2	78.25	0	0.00	78.20	2	641	0.31%
2020/10/26	1	81.40	1	80.30	80.30	0	694	0.00%
2020/10/23	0.5	80.10	0	0.00	80.10	0.5	710	0.07%
2020/10/20	0	0.00	1	80.60	80.80	-1	803	-0.12%
2020/10/16	0.5	80.10	0	0.00	80.10	0.5	836	0.06%
2020/10/14	1	82.90	0	0.00	82.80	1	862	0.12%
2020/10/13	1	82.40	1	82.90	82.70	0	874	0.00%
2020/10/12	1	82.60	1	82.40	82.20	0	871	0.00%
2020/10/08	0	0.00	1	82.00	82.00	-1	880	-0.11%
2020/10/07	1	82.00	2	82.05	81.60	-1	880	-0.11%
2020/10/05	0	0.00	1	78.10	79.20	-1	878	-0.11%
2020/09/30	1	77.60	0	0.00	78.20	1	930	0.11%
2020/09/28	1	76.70	0	0.00	76.70	1	1,007	0.10%
2020/09/24	1	77.50	0	0.00	77.10	1	1,048	0.10%
2020/09/22	1	79.20	2	78.70	79.70	-1	1,066	-0.09%
2020/09/11	1	76.80	3	76.73	76.70	-2	1,150	-0.17%
2020/09/08	6	78.03	0	0.00	78.40	6	1,201	0.50%
2020/09/07	1	80.40	0	0.00	79.20	1	1,232	0.08%
2020/09/04	5	79.50	0	0.00	80.20	5	1,265	0.40%
2020/09/03	0	0.00	1	81.70	81.20	-1	1,356	-0.07%
2020/08/31	1	80.20	0	0.00	79.10	1	1,581	0.06%
2020/08/28	0	0.00	1	80.70	80.60	-1	1,588	-0.06%
2020/08/27	3	81.73	0	0.00	81.20	3	1,597	0.19%
2020/08/24	4	79.83	0	0.00	80.80	4	1,648	0.24%
2020/08/20	0	0.00	1	75.40	75.40	-1	1,733	-0.06%
2020/08/17	1	81.30	0	0.00	81.20	1	1,762	0.06%
2020/08/14	1	81.70	0	0.00	82.20	1	1,851	0.05%
2020/08/13	3	81.23	0	0.00	81.10	3	1,939	0.15%
2020/08/10	1	85.90	1	86.00	85.60	0	1,923	0.00%
2020/08/07	1	87.60	0	0.00	87.20	1	1,928	0.05%
2020/07/31	0	0.00	2	83.80	84.50	-2	1,899	-0.11%
2020/07/30	2	81.35	0	0.00	81.50	2	1,892	0.11%
2020/07/29	2	85.80	1	85.30	85.20	1	1,879	0.05%
2020/07/28	1	88.50	3	87.00	85.40	-2	1,860	-0.11%
2020/07/27	3	88.83	0	0.00	88.70	3	1,841	0.16%
2020/07/23	2	89.05	0	0.00	89.10	2	1,792	0.11%
2020/07/21	2	86.85	0	0.00	87.80	2	1,767	0.11%
2020/07/20	0	0.00	1	85.50	85.50	-1	1,753	-0.06%
2020/07/17	0	0.00	1	85.20	85.50	-1	1,749	-0.06%
2020/07/16	2	86.10	1	87.00	87.00	1	1,740	0.06%
2020/07/15	0	0.00	7	87.40	85.70	-7	1,734	-0.40%
2020/07/09	2	90.80	1	90.60	89.80	1	1,708	0.06%
2020/07/08	1	87.20	0	0.00	88.10	1	1,656	0.06%
2020/07/07	2	87.65	3	87.87	86.00	-1	1,625	-0.06%
2020/07/06	8	86.18	0	0.00	87.10	8	1,582	0.51%
2020/07/02	1	84.70	0	0.00	84.70	1	1,556	0.06%
2020/07/01	0	0.00	1	83.40	83.40	-1	1,548	-0.06%
2020/06/24	0	0.00	1	85.00	84.10	-1	1,543	-0.06%
2020/06/23	0	0.00	1	82.00	81.90	-1	1,543	-0.06%
2020/06/16	0	0.00	1	79.90	79.80	-1	1,558	-0.06%
2020/06/15	2	79.80	11	79.40	78.90	-9	1,567	-0.57%
2020/06/12	12	80.48	0	0.00	81.00	12	1,553	0.77%
2020/06/11	1	84.20	12	82.11	82.70	-11	1,526	-0.72%
2020/06/10	13	87.75	16	87.13	84.70	-3	1,511	-0.20%
2020/06/09	3	86.37	19	86.20	86.10	-16	1,443	-1.11%
2020/06/08	18	85.63	3	85.27	87.50	15	1,377	1.09%
2020/06/02	13	80.00	12	79.43	79.50	1	1,266	0.08%
2020/06/01	2	79.10	0	0.00	81.00	2	1,248	0.16%
2020/05/29	10	78.55	1	78.50	78.80	9	1,224	0.74%
2020/05/28	21	78.71	31	79.15	77.60	-10	1,208	-0.83%
2020/05/27	10	78.50	0	0.00	76.90	10	1,145	0.87%
2020/05/21	1	80.00	0	0.00	77.90	1	1,040	0.10%
2020/05/20	0	0.00	2	74.75	78.30	-2	946	-0.21%
2020/05/07	0	0.00	1	71.20	70.90	-1	822	-0.12%
2020/05/05	0	0.00	3	69.60	69.80	-3	828	-0.36%
2020/05/04	1	66.30	1	67.40	68.50	0	829	0.00%
2020/04/30	1	68.10	4	68.23	68.00	-3	829	-0.36%
2020/04/29	0	0.00	1	66.20	66.20	-1	828	-0.12%
2020/04/27	1	64.00	2	64.65	64.90	-1	856	-0.12%
2020/04/23	0	0.00	0.7	63.40	63.40	-0.7	867	-0.08%
2020/04/22	0	0.00	3	62.10	62.50	-3	866	-0.35%
2020/04/21	1	63.50	0	0.00	62.80	1	860	0.12%
2020/04/20	0	0.00	6	64.47	64.40	-6	859	-0.70%
2020/04/17	0	0.00	1	64.30	64.20	-1	862	-0.12%
2020/04/16	1	62.40	2	63.65	64.50	-1	852	-0.12%
2020/04/15	3	63.13	1	63.20	63.40	2	842	0.24%
2020/04/14	1	62.70	2	62.90	62.90	-1	836	-0.12%
2020/04/09	0	0.00	10	62.69	62.10	-10	852	-1.17%
2020/04/07	3	61.93	0	0.00	62.30	3	836	0.36%
2020/04/06	8	61.15	1	61.40	61.50	7	826	0.85%
2020/03/31	5	60.50	7	60.60	60.60	-2	836	-0.24%
2020/03/30	8	59.79	0	0.00	60.90	8	831	0.96%
2020/03/27	0	0.00	5	62.84	59.70	-5	839	-0.60%
2020/03/26	4	58.15	1	58.60	58.40	3	796	0.38%
2020/03/25	1	54.20	3	53.50	55.60	-2	766	-0.26%
2020/03/24	3	51.10	0	0.00	51.10	3	772	0.39%
2020/03/20	0	0.00	1	48.65	50.50	-1	780	-0.13%
2020/03/19	4	47.15	15	47.10	47.20	-11	776	-1.42%
2020/03/16	0	0.00	1	62.80	58.10	-1	822	-0.12%
2020/03/13	5	60.30	0	0.00	63.60	5	873	0.57%
2020/03/12	0	0.00	3	68.60	66.80	-3	869	-0.34%
2020/03/11	5	71.98	0	0.00	71.50	5	880	0.57%
2020/03/10	1	69.10	1	70.30	71.00	0	904	0.00%
2020/03/03	0	0.00	1	69.70	69.00	-1	1,256	-0.08%
2020/03/02	1	68.10	0	0.00	68.00	1	1,262	0.08%
2020/02/19	0	0.00	1	71.20	71.20	-1	1,299	-0.08%
2020/02/11	0	0.00	6	70.00	71.20	-6	1,584	-0.38%
2020/02/06	1	72.40	0	0.00	71.60	1	1,705	0.06%
2020/01/30	2	71.95	0	0.00	72.30	2	1,924	0.10%
2020/01/16	1	76.70	0	0.00	78.00	1	2,141	0.05%
2020/01/15	11	77.67	0	0.00	77.30	11	2,149	0.51%
2020/01/14	0	0.00	1	78.10	78.40	-1	2,160	-0.05%
2020/01/03	3	78.83	2	79.00	77.80	1	2,392	0.04%
2020/01/02	4	78.75	0	0.00	79.30	4	2,381	0.17%
2019/12/26	1	78.50	0	0.00	77.60	1	2,374	0.04%
2019/12/16	0	0.00	3	80.30	80.50	-3	2,300	-0.13%
2019/12/13	1	78.00	0	0.00	79.70	1	2,291	0.04%
2019/12/10	1	80.50	16	80.44	81.70	-15	2,204	-0.68%
2019/12/09	1	79.40	0	0.00	78.10	1	2,133	0.05%
2019/12/06	1	79.90	0	0.00	78.70	1	2,111	0.05%
2019/12/04	15	79.03	4	76.93	79.00	11	2,019	0.54%
2019/12/03	1	74.40	1	74.90	75.90	0	1,964	0.00%
2019/12/02	1	77.80	0	0.00	75.10	1	1,955	0.05%
2019/11/29	3	78.33	2	81.00	76.50	1	1,889	0.05%
2019/11/28	1	75.50	0	0.00	76.40	1	1,655	0.06%
2019/11/27	1	75.00	0	0.00	74.30	1	1,658	0.06%
2019/11/26	0	0.00	1	73.20	74.30	-1	1,648	-0.06%
2019/11/22	3.3	72.33	2	72.90	72.30	1.3	1,641	0.08%
2019/11/21	0	0.00	1	73.90	73.90	-1	1,631	-0.06%
2019/11/15	3	75.93	6	77.30	75.70	-3	1,584	-0.19%
2019/11/13	2	76.35	1	77.20	76.20	1	1,463	0.07%
2019/11/12	1	71.60	1	71.80	72.50	0	1,365	0.00%
2019/11/11	0	0.00	1	72.70	71.00	-1	1,355	-0.07%
2019/11/05	4	77.73	0	0.00	76.50	4	1,254	0.32%
2019/11/04	0	0.00	0.1	75.20	75.50	-0.1	1,166	-0.01%
2019/10/31	1	74.40	1	75.30	74.40	0	1,114	0.00%
2019/10/30	0	0.00	1	77.00	76.90	-1	1,100	-0.09%
2019/10/29	3	75.80	3	76.53	75.90	0	1,083	0.00%
2019/10/28	1	70.10	3	72.03	72.90	-2	947	-0.21%
2019/10/25	5	71.84	5	72.66	69.90	0	895	0.00%
2019/10/22	0	0.00	1	67.80	67.80	-1	685	-0.15%
2019/10/21	6	67.75	17	67.58	66.80	-11	681	-1.61%
2019/10/18	35	69.29	35	68.83	69.00	0	651	0.00%
2019/10/17	14	67.57	4.7	67.59	68.40	9.3	549	1.69%
2019/10/15	1	62.10	1	62.40	61.50	0	434	0.00%
2019/10/09	1	60.60	0	0.00	60.40	1	433	0.23%
2019/10/08	1	61.00	0	0.00	61.50	1	433	0.23%
2019/10/07	1	61.90	0	0.00	61.60	1	429	0.23%
2019/10/01	1	61.80	0	0.00	61.80	1	422	0.24%
2019/09/27	1	60.20	2	61.45	62.20	-1	421	-0.24%
2019/09/26	1	61.10	1	61.10	61.10	0	423	0.00%
2019/09/25	0	0.00	1	61.10	61.10	-1	426	-0.23%
2019/09/24	1	61.20	0	0.00	61.40	1	431	0.23%
2019/09/23	2	61.85	0	0.00	61.80	2	430	0.46%
2019/09/18	1	61.80	0	0.00	61.50	1	414	0.24%
2019/08/30	0	0.00	1	59.80	60.00	-1	390	-0.26%
2019/08/28	0	0.00	1	57.30	57.90	-1	367	-0.27%
2019/08/23	1	56.80	1	57.30	56.80	0	356	0.00%
2019/08/14	1	55.80	0	0.00	55.60	1	350	0.29%
2019/08/02	2	56.95	0	0.00	56.90	2	336	0.60%
2019/08/01	2	58.10	0	0.00	58.30	2	331	0.60%
2019/07/31	3	62.40	0	0.00	63.00	3	316	0.95%
2019/07/24	0.3	62.20	3	62.20	62.20	-2.7	273	-0.99%
2019/07/23	0	0.00	1	62.00	61.40	-1	269	-0.37%
2019/07/12	1	59.40	1	59.50	59.50	0	249	0.00%
2019/07/08	0	0.00	1	59.40	59.10	-1	257	-0.39%
2019/07/04	0	0.00	1	59.80	59.50	-1	257	-0.39%
2019/07/03	2	59.35	1	59.40	59.40	1	266	0.38%
2019/07/01	1	58.60	0	0.00	58.80	1	268	0.37%
2019/06/17	2	54.35	0	0.00	54.60	2	291	0.69%
2019/06/11	2	54.55	1	54.80	54.60	1	307	0.33%
2019/06/10	1	54.30	0	0.00	54.90	1	306	0.33%
2019/06/06	1	54.90	0	0.00	54.80	1	309	0.32%
2019/06/05	2	55.65	0	0.00	55.60	2	310	0.64%
2019/06/03	8	56.46	0	0.00	56.40	8	316	2.53%
2019/04/18	0	0.00	2	63.50	63.30	-2	406	-0.49%
2019/04/17	0	0.00	1	63.60	63.70	-1	403	-0.25%
2019/04/12	1	63.50	2	63.40	63.20	-1	406	-0.25%
2019/04/11	1	63.80	0	0.00	64.20	1	402	0.25%
2019/04/10	0	0.00	2	64.00	64.00	-2	404	-0.49%
2019/04/03	1	65.70	0	0.00	66.10	1	404	0.25%
2019/04/01	0	0.00	1	65.50	65.90	-1	394	-0.25%
2019/03/28	1	64.70	0	0.00	65.00	1	392	0.25%
2019/03/27	2	64.90	1	66.90	64.80	1	393	0.25%
2019/03/26	0	0.00	2	67.00	65.70	-2	380	-0.53%
2019/03/22	0	0.00	2	65.30	65.00	-2	374	-0.53%
2019/03/21	1	64.80	0	0.00	64.90	1	396	0.25%
2019/03/18	2	63.75	0	0.00	62.80	2	414	0.48%
2019/03/14	0	0.00	1	64.50	64.60	-1	407	-0.25%
2019/03/12	1	64.30	0	0.00	64.10	1	417	0.24%
2019/03/11	1	63.80	0	0.00	63.80	1	419	0.24%
2019/03/05	1	68.10	1	67.40	66.00	0	431	0.00%
2019/03/04	0	0.00	1	64.40	65.90	-1	418	-0.24%
2019/02/22	1	63.80	0	0.00	63.60	1	426	0.23%
2019/02/18	0	0.00	1	65.00	63.80	-1	455	-0.22%
2019/02/15	0	0.00	2	64.25	64.10	-2	453	-0.44%
2019/02/14	2	66.10	1	65.50	65.20	1	455	0.22%
2019/01/28	0	0.00	1	63.80	64.00	-1	493	-0.20%
2019/01/23	1	62.00	0	0.00	62.40	1	512	0.20%
2019/01/21	0	0.00	1	63.30	62.70	-1	517	-0.19%
2019/01/04	0	0.00	2	59.50	59.90	-2	578	-0.35%
2018/12/28	3	60.57	0	0.00	60.40	3	615	0.49%
2018/12/27	1	61.50	0	0.00	62.10	1	643	0.16%
2018/12/21	0	65.00	0	0.00	65.10	0	678	0.00%
2018/12/18	0	0.00	3	65.00	64.60	-3	713	-0.42%
2018/12/14	1.8	66.29	0.3	65.40	65.40	1.5	735	0.21%
2018/12/13	1	66.00	1	66.40	67.10	0	722	0.00%
2018/12/12	0	0.00	2.4	65.57	65.40	-2.4	737	-0.33%
2018/12/06	1	63.70	0	0.00	62.80	1	825	0.12%
2018/12/05	2	65.90	0	0.00	65.60	2	918	0.22%
2018/12/04	1	66.70	0	0.00	66.90	1	1,041	0.10%
2018/12/03	4	65.48	0	0.00	66.10	4	1,084	0.37%
2018/11/30	1	64.00	0	0.00	64.30	1	1,096	0.09%
2018/11/29	3	63.70	1	63.80	63.50	2	1,106	0.18%
2018/11/27	0	0.00	1	63.50	63.30	-1	1,107	-0.09%
2018/11/26	0	62.00	0	0.00	62.30	0	1,099	0.00%
2018/11/22	1	62.50	0	0.00	62.50	1	1,124	0.09%
2018/11/21	1	61.40	1	61.60	61.70	0	1,123	0.00%
2018/11/20	2	62.55	2	62.35	62.00	0	1,131	0.00%
2018/11/15	0	0.00	1	59.10	58.40	-1	1,162	-0.09%
2018/11/12	2	59.00	1	60.80	57.70	1	1,226	0.08%
2018/11/08	1	58.10	0	0.00	57.40	1	1,252	0.08%
2018/11/01	0.4	54.30	0	0.00	54.40	0.4	1,303	0.03%
2018/10/31	1	52.40	2.1	53.12	52.80	-1.1	1,316	-0.08%
2018/10/29	0	0.00	1	51.00	50.90	-1	1,340	-0.07%
2018/10/25	0.1	48.80	0	0.00	49.00	0.1	1,379	0.01%
2018/10/22	0	55.40	0	0.00	55.40	0	1,410	0.00%
2018/10/16	0	0.00	1	57.50	57.00	-1	1,514	-0.07%
2018/10/15	1	57.10	1	55.90	56.50	0	1,538	0.00%
2018/10/12	2	54.50	1	54.30	55.90	1	1,564	0.06%
2018/10/08	2	61.90	2	61.60	61.40	0	1,634	0.00%
2018/10/05	0.1	60.00	0	0.00	60.00	0.1	1,691	0.01%
2018/10/04	0.2	66.30	0	0.00	66.20	0.2	1,757	0.01%
2018/10/03	2.1	71.81	2	69.90	69.90	0.1	1,862	0.01%
2018/10/01	1	72.70	1	72.30	72.30	0	1,945	0.00%
2018/09/19	0.4	53.60	0	0.00	53.60	0.4	1,997	0.02%
2018/09/18	2	54.75	0	0.00	53.90	2	2,104	0.10%
2018/09/17	1	54.90	1	56.00	55.30	0	2,204	0.00%
2018/09/14	0	0.00	2	55.20	55.80	-2	2,257	-0.09%
2018/09/12	2	54.60	0	0.00	55.00	2	2,630	0.08%
2018/09/07	1.1	54.88	1	56.20	54.70	0.1	2,907	0.00%
2018/09/06	1	55.00	0	0.00	55.60	1	3,054	0.03%
2018/09/05	0.3	55.90	0	0.00	56.10	0.3	3,214	0.01%
2018/09/03	2	58.65	3	58.37	57.30	-1	3,740	-0.03%
2018/08/31	3	58.97	2	60.20	60.40	1	3,722	0.03%
2018/08/30	1	57.00	0	0.00	57.80	1	3,664	0.03%
2018/08/29	1	56.50	2.5	56.45	56.20	-1.5	3,679	-0.04%
2018/08/28	0	0.00	1	56.20	55.50	-1	3,723	-0.03%
2018/08/24	0	0.00	1	54.70	54.50	-1	3,880	-0.03%
2018/08/23	0.1	54.40	0	0.00	54.50	0.1	4,120	0.00%
2018/08/22	1	55.60	0	0.00	54.60	1	4,633	0.02%
2018/08/20	1	54.10	0	0.00	54.00	1	4,886	0.02%
2018/08/16	0	0.00	4	56.13	56.10	-4	4,984	-0.08%
2018/08/14	0	0.00	1	54.00	54.70	-1	4,972	-0.02%
2018/08/13	0	0.00	1	53.30	52.90	-1	4,994	-0.02%
2018/08/10	0	0.00	1	55.10	54.40	-1	4,983	-0.02%
2018/08/08	1	55.60	0	0.00	55.70	1	4,983	0.02%
2018/08/07	0	0.00	2	57.30	56.20	-2	4,998	-0.04%
2018/08/03	1	54.80	1	55.00	55.80	0	4,990	0.00%
2018/08/02	2	54.55	0	0.00	54.10	2	4,993	0.04%
2018/08/01	1	56.50	2	56.00	56.00	-1	4,980	-0.02%
2018/07/31	8	57.59	0	0.00	58.30	8	4,973	0.16%
2018/07/26	0	0.00	1	58.90	58.30	-1	4,926	-0.02%
2018/07/25	4	57.83	3	58.30	58.00	1	4,905	0.02%
2018/07/24	3	57.53	4	57.98	57.90	-1	4,890	-0.02%
2018/07/19	1	56.10	0	0.00	56.30	1	4,897	0.02%
2018/07/18	1.1	57.65	0	0.00	56.50	1.1	4,900	0.02%
2018/07/17	0.1	57.60	1	58.10	57.90	-1	4,897	-0.02%
2018/07/16	3	59.03	1	59.00	58.10	2	4,892	0.04%
2018/07/13	3.1	58.16	0	0.00	57.90	3.1	4,869	0.06%
2018/07/12	0	0.00	2	58.30	58.40	-2	4,860	-0.04%
2018/07/11	0	0.00	4	57.48	56.90	-4	4,857	-0.08%
2018/07/10	12	56.80	12	56.58	57.60	0	4,853	0.00%
2018/07/09	3.1	56.09	4	56.43	55.90	-1	4,851	-0.02%
2018/07/06	3	55.10	4	55.40	56.20	-1	4,852	-0.02%
2018/07/05	5	53.70	6	54.53	53.50	-1	4,826	-0.02%
2018/07/04	2.6	57.20	0	0.00	56.20	2.6	4,802	0.05%
2018/07/03	1	59.00	1	59.80	59.00	0	4,750	0.00%
2018/06/29	1	59.10	0	0.00	58.80	1	4,682	0.02%
2018/06/28	3	60.20	6	59.67	58.30	-3	4,687	-0.06%
2018/06/27	6	60.80	1	61.80	59.40	5	4,809	0.10%
2018/06/26	6	60.33	5	60.42	61.50	1	4,766	0.02%
2018/06/25	1	57.90	1	58.20	59.20	0	4,773	0.00%
2018/06/22	6	59.87	2	60.05	59.00	4	4,754	0.08%
2018/06/21	4	61.83	5	62.10	63.00	-1	4,657	-0.02%
2018/06/20	1	58.30	6	59.57	59.40	-5	4,408	-0.11%
2018/06/19	1	57.40	8	58.03	57.40	-7	4,246	-0.16%
2018/06/15	4	60.30	2	60.60	59.90	2	4,207	0.05%
2018/06/14	17	59.86	17	59.86	60.40	0	4,125	0.00%
2018/06/13	12	61.20	16	59.53	58.00	-4	3,945	-0.10%
2018/06/12	19	61.37	35	61.53	60.60	-16	3,782	-0.42%
2018/06/11	7	57.00	11	56.25	58.00	-4	3,466	-0.12%
2018/06/08	5	53.64	3	53.03	54.00	2	3,272	0.06%
2018/06/07	6	53.37	0	0.00	52.90	6	3,245	0.18%
2018/06/06	3	53.60	4	53.38	54.10	-1	3,199	-0.03%
2018/06/05	0	0.00	12	52.45	52.10	-12	3,178	-0.38%
2018/06/04	13	55.14	2	54.50	53.60	11	3,204	0.34%
2018/06/01	4	53.83	0	0.00	52.90	4	3,206	0.12%
2018/05/31	15	55.49	43	53.50	53.50	-28	3,126	-0.90%
2018/05/30	36	57.92	26	57.64	57.20	10	2,902	0.34%
2018/05/29	2	55.50	1	56.60	56.60	1	2,395	0.04%
2018/05/28	14	50.54	1	50.50	51.50	13	2,265	0.57%
2018/05/25	1	49.40	2	48.80	48.45	-1	2,152	-0.05%
2018/05/24	2	48.00	3	48.87	49.15	-1	2,134	-0.05%
2018/05/23	1	47.20	0	0.00	47.40	1	2,089	0.05%
2018/05/21	10	48.26	10	47.85	47.65	0	2,125	0.00%
2018/05/18	0	0.00	1	47.85	47.70	-1	2,112	-0.05%
2018/05/17	1	47.35	2	47.63	47.20	-1	2,131	-0.05%
2018/05/15	1	47.10	4	47.13	46.90	-3	2,184	-0.14%
2018/05/11	3	46.23	0	0.00	45.40	3	2,310	0.13%
2018/05/10	1	46.50	1	46.40	46.35	0	2,346	0.00%
2018/05/09	1	45.55	0	0.00	45.70	1	2,476	0.04%
2018/05/08	2	45.90	3	46.02	45.85	-1	2,545	-0.04%
2018/05/03	0	0.00	1	44.80	44.85	-1	2,972	-0.03%
2018/05/02	0	0.00	1	45.45	45.45	-1	2,979	-0.03%
2018/04/30	2	45.05	0	0.00	45.50	2	3,007	0.07%
2018/04/27	0	0.00	9	44.07	44.65	-9	3,058	-0.29%
2018/04/26	2	44.00	0	0.00	43.20	2	3,057	0.07%
2018/04/24	1	46.05	3	46.38	45.40	-2	3,045	-0.07%
2018/04/23	1	46.55	0	0.00	46.55	1	3,036	0.03%
2018/04/20	0	0.00	4	47.30	47.15	-4	3,030	-0.13%
2018/04/19	4	47.64	1	47.00	47.90	3	3,022	0.10%
2018/04/18	1	46.25	0	0.00	46.20	1	2,987	0.03%
2018/04/17	8	47.44	3	47.00	46.40	5	2,977	0.17%
2018/04/16	0	0.00	1	48.15	47.65	-1	2,961	-0.03%
2018/04/13	0	0.00	1	47.05	47.55	-1	2,945	-0.03%
2018/04/09	6	46.88	5	46.65	46.80	1	3,072	0.03%
2018/04/03	0	0.00	2	47.75	48.10	-2	3,066	-0.07%
2018/04/02	3	48.33	5	48.42	47.60	-2	3,045	-0.07%
2018/03/31	2	49.55	1	49.85	49.15	1	2,990	0.03%
2018/03/30	7	51.44	4	50.30	50.50	3	2,963	0.10%
2018/03/29	8	48.99	20	48.95	49.45	-12	2,823	-0.43%
2018/03/28	15	48.29	4	49.39	48.00	11	2,781	0.40%
2018/03/27	0	0.00	3	47.63	47.50	-3	2,661	-0.11%
2018/03/23	1	45.10	0	0.00	45.05	1	2,643	0.04%
2018/03/22	0	0.00	2	46.15	46.15	-2	2,622	-0.08%
2018/03/21	1	47.20	1	47.70	47.00	0	2,611	0.00%
2018/03/16	1	46.60	6	47.23	46.80	-5	2,636	-0.19%
2018/03/15	0	0.00	2	47.38	47.55	-2	2,640	-0.08%
2018/03/14	2	48.70	1	47.15	47.15	1	2,681	0.04%
2018/03/13	3	47.95	6	47.88	48.20	-3	2,691	-0.11%
2018/03/12	2	46.68	2	46.98	46.85	0	2,670	0.00%
2018/03/09	2	46.60	1	47.50	46.15	1	2,664	0.04%
2018/03/08	3	46.77	4	47.00	46.50	-1	2,639	-0.04%
2018/03/07	2	46.83	6	45.76	45.85	-4	2,573	-0.16%
2018/03/06	4	44.18	1	43.96	43.95	3	2,516	0.12%
2018/03/05	3	43.98	0	0.00	43.65	3	2,532	0.12%
2018/03/02	1	43.45	1	43.90	44.00	0	2,548	0.00%
2018/02/27	2	44.23	6	44.22	43.85	-4	2,588	-0.15%
2018/02/26	1	43.95	0	0.00	43.80	1	2,666	0.04%
2018/02/23	0	0.00	1	44.50	43.95	-1	2,779	-0.04%
2018/02/22	2	43.53	0	0.00	43.70	2	2,798	0.07%
2018/02/21	1	44.30	4	44.58	44.15	-3	2,850	-0.11%
2018/02/12	2	42.90	0	0.00	43.15	2	2,841	0.07%
2018/02/09	2	39.75	2	39.93	42.20	0	2,861	0.00%
2018/02/08	2	43.45	2	44.00	43.30	0	2,915	0.00%
2018/02/07	2	44.50	2	45.05	44.00	0	2,919	0.00%
2018/02/06	11	43.89	4	43.69	42.95	7	2,884	0.24%
2018/02/05	2	46.88	1	47.80	47.70	1	2,818	0.04%
2018/02/02	2	50.60	2	50.80	50.80	0	2,788	0.00%
2018/02/01	19	51.71	17	51.51	51.40	2	2,790	0.07%
2018/01/31	11	50.20	5	50.48	50.40	6	2,691	0.22%
2018/01/30	13	49.63	17	49.88	51.10	-4	2,649	-0.15%
2018/01/29	12	48.17	48	48.13	49.60	-36	2,409	-1.49%
2018/01/26	6	46.89	15	46.75	46.50	-9	2,363	-0.38%
2018/01/25	3	46.47	3	46.40	46.35	0	2,510	0.00%
2018/01/24	23	46.50	0	0.00	46.45	23	2,751	0.84%
2018/01/23	24	47.39	6	47.81	47.15	18	2,924	0.62%
2018/01/22	1	45.60	0	0.00	45.95	1	2,986	0.03%
2018/01/19	2	45.73	0	0.00	45.70	2	3,311	0.06%
2018/01/18	0	0.00	1	46.85	46.55	-1	3,359	-0.03%
2018/01/17	3	46.82	0	0.00	46.35	3	3,436	0.09%
2018/01/15	0	0.00	1	47.70	47.50	-1	3,614	-0.03%
2018/01/09	2	46.30	0	0.00	46.05	2	4,081	0.05%
2018/01/08	1	46.80	0	0.00	46.80	1	4,109	0.02%
2018/01/05	18	49.12	12	50.00	48.70	6	4,087	0.15%
2018/01/04	1	48.70	1	47.00	49.25	0	3,981	0.00%
2018/01/03	0	0.00	4	47.20	46.00	-4	3,920	-0.10%
2018/01/02	3	45.92	3	45.55	46.60	0	3,898	0.00%