• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    1,976張
  • 產業
    上市 其他電子類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.6208.151209.50206.001.62,7170.06%
2024/12/163.1211.1100.00206.503.12,7360.11%
2024/12/130.1215.1900.00214.000.12,7310.00%
2024/12/121.1220.181215.00217.000.12,7310.00%
2024/12/112.5218.525218.40218.50-2.62,762-0.09%
2024/12/100.1230.0000.00229.000.12,8210.00%
2024/12/091.2229.961232.50229.500.22,8170.01%
2024/12/068.1242.527.1238.33235.5012,7850.04%
2024/12/050.3237.965239.60234.00-4.72,652-0.18%
2024/12/040238.502.1237.50238.00-22,636-0.08%
2024/12/034232.006233.75234.50-22,633-0.08%
2024/12/024234.255.2237.27231.00-1.22,650-0.04%
2024/11/297226.295227.50230.0022,6340.08%
2024/11/281232.0032.2233.42231.00-31.22,633-1.19%
2024/11/271.1227.366.2226.15225.00-5.12,629-0.19%
2024/11/2623.2233.1200.00230.0023.22,6430.88%
2024/11/2512233.921231.50235.00112,6520.42%
2024/11/220.2232.923233.67232.00-2.82,663-0.10%
2024/11/213.1228.553.1230.06225.0002,6730.00%
2024/11/200.3228.478.2227.49228.00-7.92,711-0.29%
2024/11/191.1215.1200.00217.001.12,7640.04%
2024/11/180.1214.0000.00212.000.12,8020.00%
2024/11/1500.000223.50219.0002,8440.00%
2024/11/140219.001220.00220.00-12,926-0.03%
2024/11/131219.5000.00219.0013,0080.03%
2024/11/125.5218.591.1218.11218.004.43,0620.14%
2024/11/113.2220.634221.25221.50-0.83,064-0.03%
2024/11/084233.002232.50232.5023,0560.07%
2024/11/074233.015232.20234.50-13,089-0.03%
2024/11/062227.508227.75227.00-63,072-0.20%
2024/11/055.1228.2800.00225.005.13,1230.16%
2024/11/048231.680228.50228.5083,2160.25%
2024/11/011.2227.608225.63233.00-6.83,290-0.21%
2024/10/308.1228.360227.00227.008.13,3020.25%
2024/10/2913229.429229.89230.0043,3130.12%
2024/10/284.1226.2412227.67228.50-7.93,281-0.24%
2024/10/258229.5015229.40230.00-73,309-0.21%
2024/10/2413.1230.838228.63226.005.13,3550.15%
2024/10/2310237.804239.50237.0063,3780.18%
2024/10/2213.1236.349236.89235.004.13,4310.12%
2024/10/216238.2513.1231.67237.00-73,476-0.20%
2024/10/185226.703.1226.16224.5023,4890.06%
2024/10/176224.5011224.23226.50-53,544-0.14%
2024/10/1612222.6211222.09225.5013,6440.03%
2024/10/1512226.1713225.19223.00-13,761-0.03%
2024/10/148218.385220.00218.0033,7380.08%
2024/10/116220.506222.33221.0003,8610.00%
2024/10/0910227.706232.00221.0043,9830.10%
2024/10/0812.1231.495232.50229.007.14,0320.18%
2024/10/077236.3613.2234.19237.50-6.24,073-0.15%
2024/10/040.1221.1200.00221.500.14,0820.00%
2024/10/0118220.7829.1216.89227.00-11.14,153-0.27%
2024/09/3015.2210.6315.4211.98208.50-0.24,2140.00%
2024/09/2714.1214.619215.83213.005.14,4030.11%
2024/09/264215.5012214.67216.00-84,893-0.16%
2024/09/2510214.9015.2216.71214.00-5.25,099-0.10%
2024/09/2412215.795215.30215.0075,2750.13%
2024/09/2311.1218.317.2218.96218.003.95,3940.07%
2024/09/207.1213.5110214.70215.50-2.95,691-0.05%
2024/09/195.5208.825209.80212.000.55,7220.01%
2024/09/1811.3211.724213.50209.507.35,8140.12%
2024/09/166206.507207.29209.00-15,807-0.02%
2024/09/139200.399202.39203.5005,8130.00%
2024/09/1211199.7720.1201.14201.50-9.15,883-0.15%
2024/09/1127.2199.9620202.83197.507.25,9570.12%
2024/09/102222.9900.00217.0025,9860.03%
2024/09/097218.1617218.85224.50-106,179-0.16%
2024/09/0613221.387224.21219.5066,2510.10%
2024/09/0513226.1616226.22223.00-36,306-0.05%
2024/09/0413223.5010225.15221.5036,4500.05%
2024/09/0320.2235.1215237.67233.005.26,5620.08%
2024/09/029244.6215246.07242.00-66,531-0.09%
2024/08/308245.446.2247.79246.001.86,5150.03%
2024/08/2915243.6315.1246.24246.50-0.16,5380.00%
2024/08/2812245.5820.7245.56245.00-8.66,561-0.13%
2024/08/274243.006244.83244.50-26,578-0.03%
2024/08/2624.3246.623244.66242.0021.36,6060.32%
2024/08/2327244.4340244.16247.50-136,609-0.20%
2024/08/2215.1245.685242.60241.5010.16,5790.15%
2024/08/2115.2246.7618.6246.14248.50-3.36,544-0.05%
2024/08/2010.2243.9217246.09243.00-6.86,548-0.10%
2024/08/1915.2244.7515.3245.85244.50-0.16,6530.00%
2024/08/1616.1244.6411247.36242.005.16,7020.08%
2024/08/1524243.4823.1243.29243.500.96,7680.01%
2024/08/142234.009.1235.27237.50-7.16,892-0.10%
2024/08/135229.003230.50230.5026,8940.03%
2024/08/128.2227.5113227.69228.50-4.86,935-0.07%
2024/08/0910222.0019221.05222.00-96,957-0.13%
2024/08/0813214.8513215.92213.5007,0340.00%
2024/08/0732220.0216219.53217.00167,0760.23%
2024/08/0615.1200.1832.1198.85209.50-177,093-0.24%
2024/08/0524.2210.0215207.27203.009.27,1480.13%
2024/08/0212.3229.278229.56225.504.37,2110.06%
2024/08/0117235.1818237.06237.00-17,255-0.01%
2024/07/319.1237.325239.00232.004.17,2870.06%
2024/07/306231.255.1229.86239.500.97,4000.01%
2024/07/2910.2234.017234.14226.003.27,4420.04%
2024/07/2614237.8611239.45235.0037,4800.04%
2024/07/2316.2248.3915249.43247.501.27,5710.02%
2024/07/225.2243.018.3246.14240.50-3.17,701-0.04%
2024/07/1932.2251.2335251.81249.00-2.87,748-0.04%
2024/07/1820.2243.8122245.14249.00-1.87,679-0.02%
2024/07/1722.1252.687253.35250.00157,6360.20%
2024/07/1629.1243.3847.1245.64251.00-187,564-0.24%
2024/07/1513234.9615235.57237.50-27,487-0.03%
2024/07/1234.7238.1419241.00232.0015.77,4740.21%
2024/07/1127253.3320253.70246.0077,3890.09%
2024/07/1015.2256.907.2256.40252.008.17,3440.11%
2024/07/0923.1259.3125.9259.60259.50-2.87,323-0.04%
2024/07/0817.4259.5816.2261.07256.001.27,3030.02%
2024/07/0526.1266.578.1268.60263.00187,2440.25%
2024/07/0427.1263.1132.1264.79266.00-57,152-0.07%
2024/07/0318.2262.2218.1264.29261.000.27,0400.00%
2024/07/0255.6263.5241263.58260.0014.57,1340.20%
2024/07/014244.387.2257.14264.50-3.27,058-0.05%
2024/06/2813239.3924239.40240.50-117,289-0.15%
2024/06/2736.2233.6616235.06232.5020.27,4770.27%
2024/06/2625.5236.8041.3234.48238.00-15.87,999-0.20%
2024/06/2511219.0017220.29224.50-68,247-0.07%
2024/06/247.2221.8400.00221.007.28,4150.09%
2024/06/215223.303224.33225.0028,5590.02%
2024/06/209225.009224.94225.0008,9900.00%
2024/06/194.1225.351222.00222.0039,1260.03%
2024/06/1810230.5511232.00227.50-19,358-0.01%
2024/06/175.1224.724226.50226.501.19,4840.01%
2024/06/1422229.8419.1230.24232.002.99,4100.03%
2024/06/1313219.9310222.15220.5039,3610.03%
2024/06/1213217.0410217.80217.0039,5360.03%
2024/06/117.1214.3000.00212.007.19,7350.07%
2024/06/0726222.2523.4219.23222.502.79,6480.03%
2024/06/060.1209.002208.01207.50-1.99,570-0.02%
2024/06/050209.0000.00207.5009,5750.00%
2024/06/043.2212.292211.50209.501.29,6720.01%
2024/06/0318217.4411220.18215.0079,7520.07%
2024/05/314.1214.252214.51216.002.19,8020.02%
2024/05/304.1213.314215.00214.500.19,8180.00%
2024/05/296217.1710218.05218.50-410,069-0.04%
2024/05/283216.172217.25215.00110,2280.01%
2024/05/2711.2218.275221.90216.006.210,2510.06%
2024/05/2413217.9213217.31218.00010,6360.00%
2024/05/2310.7220.616221.92215.004.710,5740.04%
2024/05/2212.2224.5614.1225.90227.00-1.910,463-0.02%
2024/05/219219.957224.14221.50210,4200.02%
2024/05/2013.4220.0910218.70215.503.410,3600.03%
2024/05/177224.225225.60222.00210,2100.02%
2024/05/163229.3200.00226.00310,2140.03%
2024/05/150228.604.2228.24229.00-4.210,328-0.04%
2024/05/144.1223.903.1226.85223.50110,4060.01%
2024/05/137232.471.1229.50229.505.910,3290.06%
2024/05/102.1251.032252.25255.00010,3460.00%
2024/05/097.2252.613258.83248.004.210,4090.04%
2024/05/085255.301258.50255.00410,5550.04%
2024/05/072.3248.562.1249.17246.000.210,5560.00%
2024/05/064255.504257.13254.50010,5160.00%
2024/05/035.3258.781271.26253.004.210,4810.04%
2024/05/023269.664274.38267.00-110,376-0.01%
2024/04/306272.832267.51272.00410,3810.04%
2024/04/293277.996.1273.46272.00-3.110,321-0.03%
2024/04/2615.1274.2011265.49265.504.110,2560.04%
2024/04/257.1291.2200.00288.007.110,1750.07%
2024/04/241315.011325.00320.00010,2240.00%
2024/04/220284.502290.75281.00-210,384-0.02%
2024/04/192301.061300.00310.50110,5180.01%
2024/04/185337.010335.00326.50510,6690.05%
2024/04/171.2332.751326.50341.000.210,7160.00%
2024/04/163.1300.035301.30310.00-1.910,847-0.02%
2024/04/151.8331.2414.5338.39329.50-12.710,864-0.12%
2024/04/122.1348.702.2362.09366.00-0.110,8630.00%
2024/04/111.1328.270.1333.00333.00110,8430.01%
2024/04/1000.001298.59303.00-110,856-0.01%
2024/04/090294.831298.50297.50-110,902-0.01%
2024/04/0815289.0015.4291.04290.50-0.411,1140.00%
2024/04/0324.3282.8625283.46283.50-0.711,134-0.01%
2024/04/0214264.1717.1266.96279.00-3.110,897-0.03%
2024/04/0130.1256.5529255.38256.501.110,4840.01%
2024/03/2922227.7720231.30240.50210,1340.02%
2024/03/2812.4215.3014.5219.25226.00-2.19,725-0.02%
2024/03/279206.787206.07205.5029,2430.02%
2024/03/264.3205.444200.88208.500.39,0640.00%
2024/03/2522.2208.3322.1209.12206.000.18,9110.00%
2024/03/224200.256202.58207.50-28,520-0.02%
2024/03/216186.585185.99189.0018,4550.01%
2024/03/208180.578180.81177.5008,3030.00%
2024/03/191180.501178.00177.5008,1660.00%
2024/03/187.2179.112.2180.35180.0058,2840.06%
2024/03/155173.5012169.54176.00-78,693-0.08%
2024/03/1410.4167.506165.17164.004.48,5930.05%
2024/03/132.4177.5600.00178.002.48,4720.03%
2024/03/122.2179.145180.40181.00-2.88,518-0.03%
2024/03/111173.002173.75174.00-18,481-0.01%
2024/03/082172.251.4177.39171.500.68,5440.01%
2024/03/071.3175.463176.00175.50-1.78,542-0.02%
2024/03/061.2179.535178.70180.00-3.88,532-0.04%
2024/03/050.6172.361173.00173.00-0.58,508-0.01%
2024/03/0410.1177.076175.75171.004.18,5710.05%
2024/03/016173.759175.00175.50-38,434-0.04%
2024/02/291166.563167.00168.50-28,366-0.02%
2024/02/2712171.505.1173.50168.506.98,4700.08%
2024/02/2600.000.1169.50169.50-0.18,4630.00%
2024/02/232166.003167.00166.00-18,695-0.01%
2024/02/225165.900167.00165.5058,9290.06%
2024/02/211168.002167.75168.00-19,319-0.01%
2024/02/202164.0000.00164.5029,4310.02%
2024/02/192163.500164.50163.5029,5120.02%
2024/02/160.1168.0000.00166.500.19,6410.00%
2024/02/153.1168.706167.17172.00-39,652-0.03%
2024/02/0500.001168.00168.50-19,703-0.01%
2024/02/022169.252168.00165.0009,7220.00%
2024/02/017166.642168.00165.5059,7060.05%
2024/01/3113175.6516.2175.91171.00-3.29,650-0.03%
2024/01/302164.564.5168.61169.50-2.59,514-0.03%
2024/01/261162.001161.50160.5009,9990.00%
2024/01/257162.000162.00161.00710,2250.07%
2024/01/241164.001166.00163.00010,3730.00%
2024/01/230162.0000.00160.00010,5210.00%
2024/01/222161.502163.48159.00010,6530.00%
2024/01/193166.835.2169.89162.50-2.210,840-0.02%
2024/01/188164.135168.60166.00311,1040.03%
2024/01/171.2162.171162.01162.000.211,4430.00%
2024/01/162168.5000.00167.00211,8650.02%
2024/01/152170.508.4170.68171.50-6.412,038-0.05%
2024/01/122162.323.8164.66166.50-1.812,118-0.01%
2024/01/110.3158.331159.50156.50-0.712,092-0.01%
2024/01/109160.616162.08158.50312,1110.02%
2024/01/091164.096167.08168.00-512,167-0.04%
2024/01/084164.884166.25166.50012,3080.00%
2024/01/056162.1700.00164.00612,3410.05%
2024/01/041.3163.651161.50161.000.312,3790.00%
2024/01/034164.001165.00163.50312,4400.02%
2024/01/024167.363165.15163.50112,6270.01%
2023/12/296.1166.5116168.88170.00-1012,496-0.08%
2023/12/286.1163.495.5163.66164.500.612,3380.00%
2023/12/261155.5000.00156.50112,6940.01%
2023/12/2510.2157.351158.50154.009.212,8610.07%
2023/12/211155.009.3154.03153.00-8.313,409-0.06%
2023/12/203157.500155.00154.50313,5770.02%
2023/12/190157.002157.00157.00-213,554-0.01%
2023/12/183.1161.343158.83157.500.113,5170.00%
2023/12/152155.2515.5156.31158.50-13.513,441-0.10%
2023/12/141.1159.2300.00159.501.113,2910.01%
2023/12/136.2161.834159.78158.502.213,2040.02%
2023/12/1216.1169.8615168.06163.501.113,0220.01%
2023/12/111158.007157.50158.50-612,488-0.05%
2023/12/088.5142.718142.32144.500.512,3980.00%
2023/12/074139.8711139.32138.50-712,319-0.06%
2023/12/0612135.671134.50134.001112,3090.09%
2023/12/055132.801134.50133.50412,3520.03%
2023/12/048137.940138.00138.00812,4130.06%
2023/12/011143.000142.00141.00112,3630.01%
2023/11/301143.081146.00146.00012,2750.00%
2023/11/294149.131149.46145.50312,2200.02%
2023/11/281145.502147.75150.00-112,149-0.01%
2023/11/272143.757.1143.92144.00-5.112,076-0.04%
2023/11/244.1139.495139.80140.00-0.911,983-0.01%
2023/11/2339149.1524151.72141.501511,8870.13%
2023/11/2210155.3017.1156.06157.00-7.111,568-0.06%
2023/11/2112147.1336149.32149.00-2411,343-0.21%
2023/11/2049142.3349143.95143.50011,1780.00%
2023/11/1712133.2915.2133.71135.00-3.210,903-0.03%
2023/11/165127.206127.75129.50-110,827-0.01%
2023/11/1511.2130.611129.50129.0010.110,9490.09%
2023/11/143133.822133.25132.50110,9970.01%
2023/11/138132.947132.29129.50110,9870.01%
2023/11/102132.504133.00132.50-210,877-0.02%
2023/11/093129.671129.50130.00210,9150.02%
2023/11/082129.500132.00129.00210,8960.02%
2023/11/074131.883131.67130.50110,9180.01%
2023/11/0626133.426132.75133.502010,7950.19%
2023/11/038135.577135.29137.50110,5290.01%
2023/11/022134.992132.02135.00010,3900.00%
2023/11/015126.604126.25125.00110,2180.01%
2023/10/311127.500128.50127.00110,0450.01%
2023/10/300132.311133.00133.00-19,876-0.01%
2023/10/2710132.258131.38132.0029,7470.02%
2023/10/266132.676133.42133.5009,5410.00%
2023/10/2515130.5414131.75133.5019,1850.01%
2023/10/2412121.8823.2125.72129.00-11.28,658-0.13%
2023/10/233117.172.1116.83117.500.98,1630.01%
2023/10/203115.032.3114.06116.000.77,9030.01%
2023/10/1900.006.3113.60115.50-6.37,705-0.08%
2023/10/182108.251109.96108.0017,5430.01%
2023/10/176112.085112.60112.0017,4710.01%
2023/10/167.3110.214.3112.63113.5037,2840.04%
2023/10/1245108.0000.00108.00457,0770.64%
2023/10/110.3108.509.3106.92105.50-8.97,102-0.13%
2023/10/063.7108.7216.4109.25106.50-12.77,280-0.17%
2023/10/053.2112.442110.50110.501.27,3850.02%
2023/10/042.1109.5700.00110.502.17,4110.03%
2023/10/034.3115.9431113.15114.50-26.77,271-0.37%
2023/10/0224.4114.1316.2114.65114.508.26,9290.12%
2023/09/287115.7211.1116.35117.50-4.16,749-0.06%
2023/09/279.2112.2611113.00115.50-1.96,589-0.03%
2023/09/2640.6105.8239.8105.10111.500.86,3710.01%
2023/09/251101.45396.97101.50-25,923-0.03%
2023/09/22191.934.190.9692.30-35,778-0.05%
2023/09/212.288.4300.0088.502.25,7160.04%
2023/09/20090.20688.9290.60-65,715-0.10%
2023/09/19189.40188.5088.4005,7310.00%
2023/09/18790.2400.0089.3075,7410.12%
2023/09/1500.00791.1690.90-75,716-0.12%
2023/09/13788.59087.6087.3075,6670.12%
2023/09/1200.001.189.4788.80-1.15,620-0.02%
2023/09/11492.31792.6791.10-35,561-0.05%
2023/09/08393.40296.4093.0015,5010.02%
2023/09/071193.60993.1794.3025,5330.04%
2023/09/06391.90192.0991.9025,4970.04%
2023/09/05489.55189.7089.3035,4990.05%
2023/09/04090.8000.0091.8005,5810.00%
2023/09/01091.0000.0090.9005,5810.00%
2023/08/3100.00193.0092.70-15,585-0.02%
2023/08/30292.70092.0092.0025,5350.04%
2023/08/2900.00194.5093.50-15,529-0.02%
2023/08/28191.00091.0091.0015,4890.02%
2023/08/25095.3000.0095.3005,3970.00%
2023/08/24394.9700.0096.1035,3810.06%
2023/08/23694.821294.5895.20-65,307-0.11%
2023/08/22491.2800.0092.0045,1760.08%
2023/08/21692.73391.7191.9035,0720.06%
2023/08/181989.911889.6990.0014,8490.02%
2023/08/17786.31886.2988.90-14,651-0.02%
2023/08/16280.65582.3083.00-34,519-0.07%
2023/08/15280.65680.5880.80-44,585-0.09%
2023/08/14277.60277.8577.2004,5810.00%
2023/08/11478.20578.5878.30-14,694-0.02%
2023/08/10173.5000.0073.6014,7180.02%
2023/08/09276.80277.2576.7004,8310.00%
2023/08/081580.631876.3173.10-35,211-0.06%
2023/08/07778.51379.3380.1045,5560.07%
2023/08/02173.4000.0072.5015,7580.02%
2023/08/01277.80179.5077.5015,7400.02%
2023/07/31178.9000.0079.1015,6980.02%
2023/07/2500.00680.4778.50-65,566-0.11%
2023/07/24180.7000.0080.0015,5350.02%
2023/07/18177.40177.4077.4005,4320.00%
2023/07/173480.992179.6779.70135,3990.24%
2023/07/1400.00181.4981.40-15,342-0.02%
2023/07/1329.179.7228.781.7580.800.45,2550.01%
2023/07/1212.776.911477.9977.40-1.34,972-0.03%
2023/07/11269.50969.2871.20-74,617-0.15%
2023/07/10164.50164.8064.8004,5060.00%
2023/07/07163.80163.2064.0004,5100.00%
2023/07/06163.90563.8663.70-44,510-0.09%
2023/07/05266.25166.5966.0014,4800.02%
2023/07/041166.761466.6967.10-34,508-0.07%
2023/07/03665.50364.3065.8034,5010.07%
2023/06/30161.21160.2461.1004,4640.00%
2023/06/2900.00159.3059.20-14,410-0.02%
2023/06/28059.1000.0059.0004,3940.00%
2023/06/27158.20057.7057.4014,3890.02%
2023/06/21059.0000.0058.2004,3620.00%
2023/06/19257.8500.0057.5024,5120.04%
2023/06/15258.8000.0058.9024,4910.04%
2023/06/13258.65358.6057.80-14,456-0.02%
2023/06/12360.5700.0060.4034,3620.07%
2023/06/09166.42366.7767.10-24,305-0.05%
2023/06/08264.301766.7564.90-154,290-0.35%
2023/06/07164.0000.0064.4014,2000.02%
2023/06/062063.3800.0064.20204,2070.48%
2023/06/05063.40163.7063.20-14,161-0.02%
2023/06/02361.90061.2060.8034,1340.07%
2023/06/01162.10861.3061.20-74,116-0.17%
2023/05/31563.4000.0062.7054,1500.12%
2023/05/30462.35461.9362.7004,2670.00%
2023/05/29165.10364.7063.80-24,320-0.05%
2023/05/26264.0500.0063.9024,2970.05%
2023/05/25264.30963.6363.50-74,253-0.17%
2023/05/24464.03564.7064.50-14,236-0.02%
2023/05/23365.2000.0065.2034,1930.07%
2023/05/22265.15164.4064.6014,1700.02%
2023/05/19464.22763.8663.90-34,120-0.07%
2023/05/1800.00562.6462.60-53,979-0.13%
2023/05/171661.098.261.5362.007.83,8780.20%
2023/05/163.158.44358.8059.200.13,7180.00%
2023/05/15357.833.157.1258.00-0.13,6200.00%
2023/05/1234.257.025156.7657.80-16.83,468-0.48%
2023/05/113456.612653.6955.7083,0000.27%
2023/05/10452.702450.1853.10-202,477-0.81%
2023/05/09147.852148.0548.35-202,246-0.89%
2023/05/0800.00148.2547.85-12,204-0.05%
2023/04/27144.10144.6544.3002,2540.00%
2023/04/26143.85144.0544.3002,2710.00%
2023/04/251544.85144.1543.95142,3010.61%
2023/04/202345.68245.1045.20212,3540.89%
2023/04/19146.10147.0546.7002,4360.00%
2023/04/18246.25346.1345.90-12,493-0.04%
2023/04/17346.47247.1546.5012,4790.04%
2023/04/14846.88246.9546.8562,4850.24%
2023/04/13247.18246.8546.8002,4730.00%
2023/04/121247.03247.5547.50102,4570.41%
2023/04/10448.11347.9247.8512,4940.04%
2023/04/07148.4000.0048.2512,5140.04%
2023/04/06148.50248.6550.20-12,480-0.04%
2023/03/31148.00048.4548.4512,3830.04%
2023/03/29046.5500.0046.5502,3130.00%
2023/03/2700.00147.4748.00-12,304-0.04%
2023/03/23048.8000.0048.4002,2850.00%
2023/03/22248.7500.0048.3022,2610.09%
2023/03/20145.30345.4745.40-22,166-0.09%
2023/03/13246.0500.0046.5022,2760.09%
2023/03/1000.00145.6545.05-12,270-0.04%
2023/03/0900.00144.8546.90-12,293-0.04%
2023/03/0600.00045.2045.3002,2770.00%
2023/03/0300.000.145.0545.25-0.12,2570.00%
2023/03/02544.90845.5145.95-32,200-0.13%
2023/03/01043.85243.3043.85-22,066-0.09%
2023/02/22040.4500.0039.8501,9730.00%
2023/02/2100.00139.5039.50-11,963-0.05%
2023/02/1600.00139.1539.30-11,977-0.05%
2023/02/13339.5000.0039.3032,1970.14%
2023/02/1000.00041.2041.2002,1590.00%
2023/02/09042.1500.0042.1502,1490.00%
2023/02/07142.35242.4042.50-12,130-0.05%
2023/02/06141.15141.3041.2502,1050.00%
2023/02/01242.50142.8542.6512,0620.05%
2023/01/3100.00241.5042.45-22,030-0.10%
2023/01/30140.80340.9741.35-21,987-0.10%
2023/01/1600.00940.0839.70-91,932-0.47%
2023/01/12841.56641.6741.2521,8880.11%
2023/01/11141.05141.9541.4001,8460.00%
2023/01/10140.70140.8041.1001,7880.00%
2023/01/09940.561940.3841.00-101,761-0.57%
2023/01/061339.301339.2439.8501,6470.00%
2023/01/0500.00338.4038.20-31,572-0.19%
2023/01/0400.00237.9538.45-21,560-0.13%
2022/12/30337.85437.6837.65-11,528-0.07%
2022/12/29936.911237.5937.25-31,509-0.20%
2022/12/28738.61638.8738.6511,4580.07%
2022/12/273639.143338.6438.4531,4250.21%
2022/12/26738.29438.3438.5031,3770.22%
2022/12/23536.64136.7036.7541,3370.30%
2022/12/22337.60137.8037.4021,3340.15%
2022/12/20237.0500.0036.2021,3140.15%
2022/12/1600.00237.9537.70-21,282-0.16%
2022/12/14137.90137.9037.9001,2470.00%
2022/12/1300.001.137.7737.30-1.11,225-0.09%
2022/12/126.137.83638.0138.100.11,2040.01%
2022/12/08137.45537.4237.35-41,145-0.35%
2022/12/07236.78236.1636.6001,1090.00%
2022/12/06237.08137.1437.1511,0690.09%
2022/12/052.135.84836.9136.75-5.91,024-0.58%
2022/12/0200.00635.3235.50-6929-0.65%
2022/12/01235.4000.0035.1528720.23%
2022/11/2200.00132.3032.45-1734-0.14%
2022/11/18232.45332.3532.20-1708-0.14%
2022/11/1700.002.132.0832.25-2.1696-0.29%
2022/11/16132.050.132.0531.9016890.14%
2022/11/15032.45232.0832.45-2676-0.29%
2022/11/14331.6700.0031.6536530.46%
2022/11/115.132.2800.0032.005.16390.79%
2022/11/10332.24332.1231.7505720.01%
2022/11/0900.00532.1932.35-5496-1.01%
2022/10/1100.00129.4029.40-1411-0.24%
2022/09/14131.60131.1031.8504600.00%
2022/09/1300.00131.6531.85-1463-0.22%
2022/09/0500.00132.1032.20-1599-0.17%
2022/09/0100.00132.6532.55-1607-0.16%
2022/08/31432.5500.0032.5546220.64%
2022/08/3000.00132.1532.30-1658-0.15%
2022/08/26232.8000.0032.8026860.29%
2022/08/2500.00132.6032.60-1684-0.15%
2022/08/23132.4000.0032.5016840.15%
2022/08/1700.00132.6532.65-1682-0.15%
2022/08/1600.00132.4032.30-1675-0.15%
2022/08/1500.00132.1532.20-1671-0.15%
2022/08/12132.1500.0032.4016580.15%
2022/08/11231.70132.0032.1516500.15%
2022/08/05131.3000.0031.3516230.16%
2022/07/25130.4000.0030.4016340.16%
2022/07/20130.3000.0030.0016410.16%
2022/07/15129.5000.0029.6516580.15%
2022/07/0700.00529.3029.35-5796-0.63%
2022/06/29130.2000.0030.1518180.12%
2022/06/2700.00131.0030.70-1837-0.12%
2022/06/20330.8000.0030.0538470.35%
2022/06/17233.15233.2033.2008070.00%
2022/06/1600.00132.3533.00-1749-0.13%
2022/06/14131.5000.0031.9016980.14%
2022/06/1300.00632.8532.40-6693-0.87%
2022/06/10633.2000.0033.2066840.88%
2022/06/09733.1100.0033.1076751.04%
2022/06/07332.9500.0032.7536270.48%
2022/05/30131.6500.0031.6516220.16%
2022/05/24130.5000.0030.3516450.15%
2022/05/1300.00130.5029.95-1686-0.15%
2022/05/1100.00130.3030.80-1686-0.15%
2022/05/09229.8300.0029.8526930.29%
2022/04/2500.00129.5029.45-1805-0.12%
2022/04/1400.00233.9833.90-2771-0.26%
2022/04/13133.75333.4834.15-2750-0.27%
2022/04/11433.19333.4232.5517230.14%
2022/04/08132.90132.1033.1507230.00%
2022/04/07131.9000.0031.7517820.13%
2022/04/0100.00231.7532.00-2853-0.23%
2022/03/1600.00529.9530.05-5835-0.60%
2022/03/08129.9500.0029.8018230.12%
2022/03/02532.0000.0031.9058010.62%
2022/02/1800.00132.0032.00-1761-0.13%
2022/02/1000.00231.8532.15-2766-0.26%
2022/01/10131.70131.8532.0006220.00%
2021/12/30132.60132.9532.5505450.00%
2021/12/2900.003.831.6231.80-3.8458-0.83%
2021/12/2800.001.231.3830.95-1.2414-0.29%
2021/12/27130.1500.0030.8013830.26%
2021/12/24229.0500.0029.1523360.59%
2021/11/12229.35229.3329.3503730.00%
2021/11/11729.85230.1029.4053751.33%
2021/11/0200.000.129.1529.10-0.1393-0.02%
2021/10/2900.00129.3529.15-1409-0.24%
2021/10/22129.1500.0029.5514620.22%
2021/10/21228.1000.0028.1024640.43%
2021/10/0800.001027.9327.75-10582-1.72%
2021/09/1000.001129.0028.90-11776-1.42%
2021/09/091128.4000.0028.55117771.42%
2021/09/0600.00130.0529.60-1777-0.13%
2021/09/03131.2000.0030.5517670.13%
2021/08/1600.00128.7528.60-1739-0.14%
2021/08/03133.8000.0032.2518170.12%
2021/07/28333.07431.4531.90-1863-0.12%
2021/07/26434.2000.0033.9048920.45%
2021/07/2300.00234.0033.80-2901-0.22%
2021/07/2100.00533.1033.15-5964-0.52%
2021/07/1900.00533.6033.75-51,009-0.50%
2021/07/1500.00133.8033.90-11,022-0.10%
2021/07/12532.55133.4032.7549600.42%
2021/07/09132.20132.4032.0009290.00%
2021/07/0200.00129.7029.60-11,211-0.08%
2021/06/2500.000.230.0030.00-0.21,424-0.02%
2021/06/2100.000.130.0029.30-0.11,434-0.01%
2021/06/1800.000.530.0030.00-0.51,441-0.03%
2021/06/1100.000.229.9029.70-0.21,604-0.01%
2021/06/1000.00129.4029.45-11,626-0.06%
2021/06/01129.6000.0029.6011,7950.06%
2021/05/2800.00128.5028.65-11,836-0.05%
2021/05/2600.00128.5028.50-11,896-0.05%
2021/05/1800.00127.1027.25-11,982-0.05%
2021/05/14127.2000.0026.8511,9670.05%
2021/05/13127.7000.0027.4011,9580.05%
2021/05/06230.20330.3530.05-11,862-0.05%
2021/05/05331.12231.4030.7011,8580.05%
2021/05/04231.63231.4031.5001,8550.00%
2021/05/0300.002633.4332.80-261,850-1.40%
2021/04/2900.00334.4534.05-31,869-0.16%
2021/04/282634.50134.6534.40251,9321.29%
2021/04/2700.00134.0034.30-11,909-0.05%
2021/04/2100.00533.1533.45-52,063-0.24%
2021/04/13133.40133.6033.0002,4410.00%
2021/04/1200.00333.7033.40-32,437-0.12%
2021/04/09234.20134.2534.2512,4160.04%
2021/04/08634.98234.9335.1042,3750.17%
2021/04/06233.6500.0033.6022,1750.09%
2021/04/01333.15233.8333.2512,2050.05%
2021/03/31632.45132.6532.5552,1270.24%
2021/03/2400.00131.7531.65-12,082-0.05%
2021/03/1900.00131.9032.05-12,054-0.05%
2021/03/18533.35333.2032.5022,0370.10%
2021/03/1600.00132.6032.05-11,922-0.05%
2021/03/1200.00431.8032.05-41,893-0.21%
2021/03/09131.9500.0031.3011,8550.05%
2021/03/05232.1500.0032.2021,7750.11%
2021/03/0200.00131.8532.20-11,720-0.06%
2021/02/26131.2000.0031.0511,6720.06%
2021/02/22331.5800.0031.4531,5930.19%
2021/02/0400.001729.2029.00-171,548-1.10%
2021/02/01128.6000.0028.7511,5510.06%
2021/01/2800.00129.5529.95-11,526-0.07%
2021/01/25131.0000.0031.2511,4860.07%
2021/01/21432.75531.8733.50-11,417-0.07%
2021/01/2000.00731.2130.85-71,320-0.53%
2021/01/19333.35632.9232.55-31,283-0.23%
2021/01/18131.7500.0032.6011,2510.08%
2021/01/157.134.031233.8333.35-4.91,210-0.40%
2021/01/14532.5600.0032.6551,0410.48%
2021/01/132332.93533.6932.95181,0151.77%
2021/01/11132.10132.2531.9507890.00%
2021/01/0700.00331.0031.35-3745-0.40%
2021/01/061132.62432.2431.5577160.98%
2021/01/05429.75429.9430.7005620.00%
2020/12/29429.5500.0029.6545120.78%
2020/12/28330.22730.0430.00-4499-0.80%
2020/12/09128.2500.0028.3014480.22%
2020/12/0700.00128.3028.35-1452-0.22%
2020/11/3000.00128.2528.25-1448-0.22%
2020/11/2500.00227.5027.45-2483-0.41%
2020/11/24127.5000.0027.5015510.18%
2020/11/1600.00426.8626.90-4784-0.51%
2020/11/09526.55526.7326.6009000.00%
2020/11/04226.1000.0026.1029240.22%
2020/10/15226.0500.0026.2521,5260.13%
2020/10/07126.6000.0026.7012,1030.05%
2020/09/24126.8500.0026.7012,6040.04%
2020/09/16128.6000.0028.5512,5860.04%
2020/09/11727.94128.0027.8562,5640.23%
2020/09/04228.0000.0028.2522,6020.08%
2020/08/31128.5000.0028.4012,6020.04%
2020/08/28129.0000.0029.3012,6020.04%
2020/08/2700.00230.2030.10-22,618-0.08%
2020/08/26432.48332.5031.9012,5710.04%
2020/08/20129.3000.0029.2012,4570.04%
2020/08/19133.0000.0033.0012,3920.04%
2020/08/1800.00233.0033.10-22,345-0.09%
2020/08/1200.00131.9531.85-12,312-0.04%
2020/08/05733.421134.0733.60-42,251-0.18%
2020/08/0400.00332.1532.30-32,108-0.14%
2020/07/3100.00132.8532.85-12,096-0.05%
2020/07/3000.00133.0533.00-12,105-0.05%
2020/07/27433.3300.0033.0042,0200.20%
2020/07/24433.46233.5833.0521,9750.10%
2020/07/23233.751533.1934.00-131,914-0.68%
2020/07/1700.00233.2031.70-21,724-0.12%
2020/07/151932.65532.2632.15141,6000.87%
2020/07/14633.48433.6833.2521,5790.13%
2020/07/13531.92531.6531.8501,3120.00%
2020/07/10330.351230.7931.50-91,199-0.75%
2020/07/09230.70230.9530.9501,1170.00%
2020/07/0800.00128.9029.10-11,054-0.09%
2020/07/07130.10130.1028.8001,0440.00%
2020/07/06929.82730.2630.5029930.20%
2020/06/18127.0500.0027.2518450.12%
2020/06/12626.78626.9026.9508860.00%
2020/06/11428.3600.0027.6548860.45%
2020/06/0800.00427.6427.55-4872-0.46%
2020/06/04628.33327.7528.6038630.35%
2020/06/031627.691828.0128.30-2835-0.24%
2020/05/27226.3000.0026.1527700.26%
2020/05/21126.20326.2026.20-2830-0.24%
2020/05/14125.9500.0025.3018430.12%
2020/05/11325.9500.0025.9538610.35%
2020/05/08126.0000.0025.8518610.12%
2020/05/0600.00126.3526.30-1854-0.12%
2020/04/15525.0500.0025.0558680.58%
2020/03/19119.8500.0019.2011,5980.06%
2020/03/13123.0000.0023.5511,8120.06%
2020/03/12125.3000.0025.4011,7960.06%
2020/03/1000.00227.1027.50-21,780-0.11%
2020/03/0900.00127.8027.80-11,770-0.06%
2020/02/25131.2500.0031.0011,6840.06%
2020/02/20130.80230.8530.50-11,643-0.06%
2020/02/18230.6500.0030.5021,6340.12%
2020/02/1300.00331.1030.65-31,596-0.19%
2020/02/121130.65830.8931.2531,5830.19%
2020/02/1000.00329.5029.90-31,566-0.19%
2020/01/3000.00130.0029.85-11,501-0.07%
2020/01/20432.80133.0032.7031,4750.20%
2020/01/17632.5500.0032.4061,4430.42%
2020/01/0600.00230.9031.05-21,375-0.15%
2019/12/3100.00531.4731.45-51,315-0.38%
2019/12/27331.6500.0031.6031,2890.23%
2019/12/2600.00131.3031.85-11,282-0.08%
2019/12/2500.00131.8531.85-11,247-0.08%
2019/12/2400.00232.4532.00-21,226-0.16%
2019/12/23133.2500.0033.1511,1670.09%
2019/12/20133.15532.6932.70-41,084-0.37%
2019/12/19732.84833.5132.80-11,011-0.10%
2019/12/18429.38430.2831.0506770.00%
2019/12/1200.00229.5029.50-2495-0.40%
2019/12/1100.00227.7328.00-2341-0.59%
2019/11/2800.00825.7025.70-8280-2.85%
2019/11/2600.00125.7525.65-1281-0.36%
2019/11/2200.00125.4025.30-1278-0.36%
2019/11/21225.2500.0025.3022770.72%
2019/11/18325.45125.5025.4022710.74%
2019/11/08225.2000.0025.1522710.74%
2019/10/23125.9000.0025.9012780.36%
2019/10/2200.00126.1026.10-1280-0.36%
2019/10/21226.70226.2826.3502700.00%
2019/10/18124.6500.0025.1512180.46%
2019/10/04125.3000.0025.2511860.54%
2019/08/0200.00027.9527.7003150.00%
2019/07/2600.000.228.6528.65-0.2316-0.07%
2019/07/2500.00228.7528.95-2315-0.63%
2019/07/2300.000.228.0028.00-0.2304-0.07%
2019/07/18227.9500.0027.9023070.65%
2019/07/16028.5000.0028.0003070.01%
2019/07/11127.90128.2527.9503110.00%
2019/07/10128.25328.1028.25-2312-0.64%
2019/07/080.227.9000.0027.650.23100.07%
2019/06/24127.6500.0027.6013370.30%
2019/06/19127.3500.0027.4013410.29%
2019/06/05127.90127.8527.8503470.00%
2019/06/04127.901.227.8327.85-0.2350-0.06%
2019/05/31128.0000.0028.1513580.28%
2019/05/280.228.1000.0028.300.24030.05%
2019/05/17128.55128.3028.3004720.00%
2019/05/16129.15229.3829.35-1453-0.22%
2019/05/15129.3000.0029.6014430.23%
2019/05/141.229.4900.0029.951.24180.29%
2019/03/27129.25129.4029.0002870.00%
2019/03/1500.001128.5028.30-11271-4.05%
2019/03/1300.00428.5028.40-4270-1.48%
2019/03/05129.9000.0029.2512730.37%
2019/03/0400.00129.6030.00-1248-0.40%
2019/02/27128.60128.5028.6502320.00%
2019/02/26128.9000.0028.9512270.44%
2019/02/21127.8000.0027.9011830.54%
2019/02/2000.00127.6527.70-1182-0.55%
2019/02/19127.8500.0027.8511780.56%
2019/02/18127.9000.0028.0511690.59%
2018/12/1700.00426.3326.50-4216-1.85%
2018/11/02226.3300.0025.9525280.38%
2018/10/12125.0500.0026.1016170.16%
2018/10/1100.00325.9525.95-3610-0.49%
2018/10/05129.8500.0029.5015890.17%
2018/09/26231.6000.0031.3026080.33%
2018/09/03133.75133.2032.9006730.00%
2018/08/30134.00133.7533.9506620.00%
2018/08/2900.00332.2533.45-3542-0.55%
2018/08/22130.2500.0030.2015530.18%
2018/08/1600.00131.3531.45-1528-0.19%
2018/08/0100.00133.2533.00-1791-0.13%
2018/07/2500.00132.7033.50-1897-0.11%
2018/06/27133.4000.0033.2511,6370.06%
2018/06/2200.00133.7033.60-11,646-0.06%
2018/06/20133.5000.0033.7011,7070.06%
2018/06/1300.00135.3035.00-11,949-0.05%
2018/06/12235.4000.0035.3021,9480.10%
2018/06/11135.0000.0035.0011,9260.05%
2018/06/0500.00135.0034.85-11,984-0.05%
2018/05/16135.0000.0035.0011,9880.05%
2018/05/14137.50138.2537.8001,8730.00%
2018/05/11137.8000.0037.1011,8330.05%
2018/05/0800.00137.3037.05-11,786-0.06%
2018/05/0400.00138.0037.55-11,751-0.06%
2018/04/2700.00136.7036.70-11,675-0.06%
2018/04/26237.35136.6036.5011,6740.06%
2018/04/24736.4000.0036.2071,6220.43%
2018/04/2300.00736.8137.15-71,604-0.44%
2018/04/1800.00136.2536.20-11,544-0.06%
2018/04/17736.07736.3935.8501,5610.00%
2018/04/1600.00136.9036.55-11,575-0.06%
2018/04/13138.806638.4137.80-651,560-4.17%
2018/04/1200.001037.3037.50-101,443-0.69%
2018/04/02636.68536.6036.6011,7380.06%
2018/03/316137.022236.9536.95391,7132.28%
2018/03/26234.98135.7035.4011,5930.06%
2018/03/23335.0000.0035.2031,5640.19%
2018/03/203637.35137.2537.70351,4482.42%
2018/03/1200.00135.5036.00-11,379-0.07%
2018/02/2200.00234.0535.25-21,424-0.14%
2018/02/21234.6500.0034.2521,4180.14%
2018/02/0900.001231.5832.05-121,423-0.84%
2018/02/0800.00132.7032.40-11,424-0.07%
2018/02/0600.005032.1131.65-501,505-3.32%
2018/01/22235.7000.0035.8022,1170.09%
2018/01/1700.00236.0536.00-22,382-0.08%
2018/01/1200.00136.5536.30-12,404-0.04%
2018/01/11136.8500.0036.8012,4040.04%
2018/01/086337.6500.0036.75632,5072.51%
2018/01/05437.83237.5838.2022,5690.08%
2018/01/04537.06237.2537.6032,4490.12%
2018/01/031135.2510935.1436.40-982,350-4.17% 大賣/
2018/01/0200.00334.2734.20-32,450-0.12%
亞翔 相關文章