KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.12%
  • 成交量
    2,557
  • 產業
    上櫃 資訊服務類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21235.93236.4535.8004,9560.00%
2025/02/201437.671436.2136.1504,8380.00%
2025/02/191134.951436.0737.30-34,542-0.07%
2025/02/18333.97334.3833.9504,3480.00%
2025/02/17334.17633.6333.90-34,314-0.07%
2025/02/14834.69734.3434.0514,2450.02%
2025/02/1312438.0312638.4735.65-24,121-0.05% 大買/大賣/
2025/02/12735.801235.8736.70-53,663-0.14%
2025/02/111636.8814.136.7835.101.93,4170.05%
2025/02/1012.137.501937.8436.60-6.93,049-0.23%
2025/02/071733.903934.0936.05-222,455-0.90%
2025/02/063332.681433.1632.80192,1170.90%
2025/02/052131.971732.4433.0041,6370.24%
2025/02/04828.689.129.5730.00-1.11,260-0.09%
2025/01/2200.00726.9226.00-71,016-0.69%
2025/01/21426.3500.0025.8549900.40%
2025/01/20226.7500.0026.1029670.21%
2025/01/171127.391027.6026.6519640.10%
2025/01/16526.80827.5527.65-3909-0.33%
2025/01/15425.961.126.0625.552.98580.34%
2025/01/14326.0200.0026.5038320.36%
2025/01/09122.8500.0023.0017040.14%
2024/12/2600.00225.5025.45-2678-0.29%
2024/12/16226.0500.0025.1526490.31%
2024/12/13226.35126.0526.1516350.16%
2024/12/12328.38227.7527.3016130.16%
2024/12/118229.0182.129.2528.30-0.1553-0.01%
2024/12/1000.00629.2529.00-6404-1.48%
2024/12/091027.261026.7426.6003060.00%
2024/12/06125.55126.0026.5002570.00%
2024/12/05523.20523.9024.8001820.00%
2024/11/191.222.2200.0022.301.21950.60%
2024/11/140.623.0000.0022.750.61930.32%
2024/11/1200.00024.6024.6001880.00%
2024/10/2900.001025.3425.30-10230-4.34%
2024/10/2800.000.125.7525.75-0.1233-0.03%
2024/10/251026.600.126.0526.059.92394.15%
2024/10/240.126.250.225.7826.25-0.1242-0.04%
2024/10/230.125.3000.0025.400.12260.03%
2024/09/1200.000.125.3525.30-0.1845-0.01%
2024/09/0200.000.127.0027.00-0.11,1740.00%
2024/08/2600.00128.5528.35-11,781-0.06%
2024/08/23129.3000.0028.6011,9640.05%
2024/08/070.127.2000.0027.350.12,0720.00%
2024/07/29630.2000.0029.9562,0900.29%
2024/07/11632.22132.1032.2052,1210.23%
2024/07/100.133.3000.0033.300.12,1170.00%
2024/07/05134.40234.6034.30-12,108-0.05%
2024/07/04133.85334.3033.75-22,109-0.09%
2024/07/0300.00234.6534.60-22,117-0.09%
2024/07/02133.65133.6533.3002,1280.00%
2024/07/01134.6000.0034.5012,1140.05%
2024/06/28134.90135.3535.1002,1100.00%
2024/06/27134.50135.5034.5002,1070.00%
2024/06/2600.00235.2036.15-22,094-0.10%
2024/06/2500.00136.1036.20-12,084-0.05%
2024/06/2400.001136.2735.50-112,076-0.53%
2024/06/21337.67137.5537.2522,0490.10%
2024/06/20538.11638.2238.80-11,994-0.05%
2024/06/191837.081837.1936.2001,8410.00%
2024/06/18134.8500.0034.7011,7070.06%
2024/06/17335.08535.3435.55-21,701-0.12%
2024/06/14234.55234.7034.3001,6870.00%
2024/06/132234.761935.0434.4031,6840.18%
2024/06/113135.893136.7635.3501,6760.00%
2024/06/07435.15836.2837.50-41,639-0.24%
2024/06/06334.68235.4334.1011,5750.06%
2024/06/05134.0000.0033.7011,5290.07%
2024/06/04235.5000.0034.3021,5430.13%
2024/06/03637.414.137.2436.2021,5360.13%
2024/05/3113.137.401037.8937.653.11,5200.20%
2024/05/301135.8812.134.4837.05-1.11,222-0.09%
2024/05/29134.371135.4033.70-101,092-0.91%
2024/05/2800.001432.4032.70-14922-1.52%
2024/05/24228.7300.0028.8029130.22%
2024/05/2100.00129.4029.60-11,087-0.09%
2024/05/20429.7000.0029.7041,1120.36%
2024/05/16629.7800.0029.5061,1810.51%
2024/05/150.129.56430.1029.60-3.91,288-0.31%
2024/05/14229.3500.0029.1021,3120.15%
2024/05/13329.4000.0029.3031,3850.22%
2024/05/03329.47130.9029.1522,2270.09%
2024/05/02129.90131.5029.9002,4830.00%
2024/04/30630.02429.4029.3022,7000.07%
2024/04/25130.45129.1628.2503,9050.00%
2024/04/1900.00226.8027.80-24,743-0.04%
2024/04/17228.55228.3028.7505,3580.00%
2024/04/1600.00827.5327.65-85,881-0.14%
2024/04/1500.000.128.9528.85-0.16,2820.00%
2024/04/12230.30230.7030.4006,5780.00%
2024/04/1100.000.129.7529.90-0.16,7640.00%
2024/04/10230.03030.0530.1027,4300.03%
2024/04/09330.871030.8830.80-77,716-0.09%
2024/04/085.130.7900.0030.605.17,8440.06%
2024/04/03129.1000.0029.6017,8890.01%
2024/03/28329.000.128.6528.602.97,9610.04%
2024/03/278.129.2500.0028.858.17,9830.10%
2024/03/26230.45230.8229.6508,0700.00%
2024/03/25230.43230.7830.5508,1860.00%
2024/03/22230.280.130.3030.201.98,2930.02%
2024/03/20130.0000.0030.3518,4890.01%
2024/03/191.130.1600.0030.251.18,5500.01%
2024/03/1500.00231.9030.20-28,641-0.02%
2024/03/14331.42531.8531.20-28,696-0.02%
2024/03/13231.73132.7531.0518,7800.01%
2024/03/12334.5200.0034.4538,8330.03%
2024/03/1100.00238.1038.25-28,835-0.02%
2024/03/07439.140.138.2538.103.98,8080.04%
2024/03/061440.841540.7040.25-18,775-0.01%
2024/03/05839.20239.1539.2068,7180.07%
2024/03/04338.70339.1838.9008,6930.00%
2024/02/29237.053.137.2837.05-1.18,648-0.01%
2024/02/27238.181.139.0437.900.98,6140.01%
2024/02/2610.140.471140.3540.35-0.98,576-0.01%
訊達 相關文章
訊達 相關影音