券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 4 | 17.19 | 3 | 17.10 | 17.10 | 1 | 1,189 | 0.08% |
|
| 2024/05/08 | 10 | 18.00 | 0 | 0.00 | 18.40 | 10 | 1,161 | 0.86% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 17.20 | 16.95 | -1 | 1,094 | -0.09% |
|
| 2024/04/25 | 2 | 17.20 | 0 | 0.00 | 17.10 | 2 | 1,056 | 0.19% |
|
| 2024/04/24 | 3 | 17.65 | 3 | 17.65 | 17.65 | 0 | 1,051 | 0.00% |
|
| 2024/04/19 | 2 | 17.65 | 0 | 0.00 | 17.95 | 2 | 1,042 | 0.19% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 1,036 | -0.10% |
|
| 2024/04/17 | 2 | 18.10 | 1 | 18.10 | 18.10 | 1 | 1,035 | 0.10% |
|
| 2024/04/09 | 3 | 17.85 | 0 | 0.00 | 17.80 | 3 | 1,002 | 0.30% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 18.31 | 18.25 | -4 | 1,004 | -0.40% |
|
| 2024/03/29 | 5 | 17.95 | 0 | 0.00 | 18.05 | 5 | 1,006 | 0.50% |
|
| 2024/03/27 | 2 | 18.28 | 0 | 0.00 | 18.25 | 2 | 997 | 0.20% |
|
| 2024/03/20 | 10 | 18.88 | 0 | 0.00 | 18.70 | 10 | 966 | 1.03% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 19.50 | 19.55 | 0 | 943 | 0.00% |
|
| 2024/03/14 | 2 | 19.60 | 0 | 0.00 | 19.65 | 2 | 941 | 0.21% |
|
| 2024/03/13 | 2 | 19.50 | 1 | 19.60 | 19.60 | 1 | 936 | 0.11% |
|
| 2024/03/07 | 5 | 20.67 | 0 | 0.00 | 20.10 | 5 | 888 | 0.56% |
|
| 2024/03/06 | 3 | 22.02 | 7 | 22.03 | 21.45 | -4 | 848 | -0.47% |
|
| 2024/03/05 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 794 | 0.13% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 21.40 | 21.20 | -1 | 761 | -0.13% |
|
| 2024/03/01 | 4 | 21.30 | 0 | 0.00 | 21.25 | 4 | 733 | 0.55% |
|
| 2024/02/29 | 6 | 21.90 | 11 | 22.00 | 22.00 | -5 | 635 | -0.79% |
|
| 2024/02/27 | 2 | 20.10 | 2 | 19.88 | 20.00 | 0 | 546 | 0.00% |
|
| 2024/02/26 | 12 | 19.33 | 2 | 19.50 | 19.25 | 10 | 465 | 2.15% |
|
| 2024/02/23 | 3 | 19.08 | 1 | 19.30 | 19.35 | 2 | 410 | 0.49% |
|
| 2024/02/21 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 212 | 0.47% |
|
| 2024/02/20 | 3 | 18.45 | 4 | 18.21 | 17.85 | -1 | 189 | -0.53% |
|
| 2024/02/19 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 149 | 0.67% |
|
| 2024/01/29 | 3 | 16.53 | 0 | 0.00 | 16.60 | 3 | 123 | 2.43% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 16.35 | 16.40 | -1 | 88 | -1.13% |
|
| 2023/12/29 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 83 | 1.19% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 16.43 | 16.35 | -3 | 80 | -3.74% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 65 | -1.52% |
|
| 2023/12/05 | 0 | 0.00 | 0.8 | 15.86 | 16.00 | -0.8 | 64 | -1.32% |
|
| 2023/11/21 | 0 | 16.10 | 0 | 0.00 | 16.20 | 0 | 64 | 0.04% |
|
| 2023/11/15 | 1.1 | 16.02 | 0 | 0.00 | 16.00 | 1.1 | 63 | 1.73% |
|
| 2023/09/12 | 1 | 16.95 | 0 | 0.00 | 17.05 | 1 | 64 | 1.54% |
|
| 2023/09/04 | 1 | 16.65 | 0 | 0.00 | 17.00 | 1 | 63 | 1.58% |
|
| 2023/08/31 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 61 | 1.62% |
|
| 2023/08/24 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 58 | 1.71% |
|
| 2023/03/24 | 0 | 19.05 | 0 | 0.00 | 19.05 | 0 | 37 | 0.03% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 114 | -0.87% |
|
| 2023/01/31 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 124 | 0.80% |
|
| 2022/11/18 | 0 | 19.00 | 0 | 0.00 | 18.95 | 0 | 129 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 19.20 | 19.25 | -2 | 131 | -1.52% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 19.20 | 19.30 | -2 | 137 | -1.45% |
|
| 2022/11/01 | 1 | 19.60 | 0 | 0.00 | 19.80 | 1 | 180 | 0.56% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 18.50 | 18.90 | -1 | 174 | -0.57% |
|
| 2022/10/20 | 1 | 18.15 | 0 | 0.00 | 18.40 | 1 | 173 | 0.58% |
|
| 2022/09/27 | 1 | 21.65 | 0 | 0.00 | 21.80 | 1 | 144 | 0.69% |
|
| 2022/09/08 | 0 | 0.00 | 5 | 22.80 | 22.90 | -5 | 143 | -3.49% |
|
| 2022/09/06 | 5 | 23.70 | 0 | 0.00 | 23.00 | 5 | 140 | 3.56% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 23.10 | 23.20 | -2 | 121 | -1.65% |
|
| 2022/08/18 | 1 | 23.80 | 0 | 0.00 | 23.60 | 1 | 128 | 0.78% |
|
| 2022/08/15 | 1 | 24.65 | 0 | 0.00 | 24.20 | 1 | 118 | 0.84% |
|
| 2022/08/05 | 0 | 0.00 | 10 | 22.64 | 22.90 | -10 | 115 | -8.67% |
|
| 2022/07/19 | 0 | 0.00 | 0.1 | 23.65 | 23.30 | -0.1 | 127 | -0.07% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 23.80 | 24.00 | -1 | 116 | -0.86% |
|
| 2022/06/02 | 1 | 24.25 | 0 | 0.00 | 23.85 | 1 | 115 | 0.86% |
|
| 2022/05/30 | 0.1 | 23.90 | 0 | 0.00 | 23.60 | 0.1 | 113 | 0.08% |
|
| 2022/05/20 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 105 | 0.95% |
|
| 2022/04/19 | 1 | 27.70 | 1 | 28.00 | 27.65 | 0 | 84 | 0.00% |
|
| 2022/04/18 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 86 | 1.16% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 27.30 | 27.35 | -1 | 110 | -0.90% |
|
| 2022/03/29 | 1 | 27.70 | 0 | 0.00 | 27.75 | 1 | 257 | 0.39% |
|
| 2022/01/21 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 346 | 0.29% |
|
| 2022/01/07 | 1 | 29.95 | 2 | 30.05 | 30.00 | -1 | 342 | -0.29% |
|
| 2022/01/05 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 348 | 0.29% |
|
| 2022/01/04 | 1 | 31.00 | 1 | 31.00 | 30.80 | 0 | 345 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 8 | 31.22 | 31.10 | -8 | 342 | -2.33% |
|
| 2021/12/30 | 1 | 32.10 | 1 | 31.80 | 31.80 | 0 | 337 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 32.18 | 32.00 | -2 | 329 | -0.61% |
|
| 2021/12/28 | 10 | 32.43 | 3 | 32.78 | 32.20 | 7 | 316 | 2.21% |
|
| 2021/12/27 | 5.1 | 30.53 | 0 | 0.00 | 31.55 | 5.1 | 252 | 2.02% |
|
| 2021/12/13 | 0 | 0.00 | 5 | 26.55 | 26.40 | -5 | 193 | -2.59% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 25.35 | 25.20 | -1 | 170 | -0.59% |
|
| 2021/11/02 | 0.1 | 24.85 | 0 | 0.00 | 24.60 | 0.1 | 161 | 0.04% |
|
| 2021/11/01 | 0.1 | 24.80 | 0 | 0.00 | 24.85 | 0.1 | 164 | 0.04% |
|
| 2021/10/26 | 0.3 | 23.75 | 0 | 0.00 | 23.75 | 0.3 | 157 | 0.22% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 25.35 | 25.10 | -2 | 435 | -0.46% |
|
| 2021/08/04 | 0 | 27.00 | 0 | 0.00 | 27.00 | 0 | 513 | 0.01% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 28.75 | 28.20 | -1 | 844 | -0.12% |
|
| 2021/07/09 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 878 | 0.11% |
|
| 2021/07/06 | 2 | 29.25 | 0 | 0.00 | 29.00 | 2 | 956 | 0.21% |
|
| 2021/06/03 | 0 | 0.00 | 10 | 27.90 | 27.65 | -10 | 1,504 | -0.66% |
|
| 2021/05/28 | 8 | 27.53 | 0 | 0.00 | 27.45 | 8 | 1,528 | 0.52% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 27.26 | 27.65 | -5 | 1,617 | -0.31% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 26.35 | 26.20 | -1 | 1,823 | -0.05% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 25.38 | 25.75 | -5 | 1,910 | -0.26% |
|
| 2021/05/13 | 0 | 0.00 | 7 | 24.58 | 25.80 | -7 | 1,899 | -0.37% |
|
| 2021/05/12 | 0 | 0.00 | 15 | 25.31 | 25.20 | -15 | 1,890 | -0.79% |
|
| 2021/05/11 | 5 | 28.26 | 0 | 0.00 | 27.45 | 5 | 1,863 | 0.27% |
|
| 2021/05/05 | 1 | 29.80 | 1 | 30.00 | 29.30 | 0 | 1,848 | 0.00% |
|
| 2021/05/04 | 16 | 30.16 | 10 | 29.85 | 29.85 | 6 | 1,850 | 0.32% |
|
| 2021/05/03 | 4 | 32.30 | 1 | 32.40 | 32.05 | 3 | 1,827 | 0.16% |
|
| 2021/04/29 | 23 | 34.73 | 11 | 35.34 | 34.35 | 12 | 1,802 | 0.67% |
|
| 2021/04/28 | 5 | 34.15 | 0 | 0.00 | 34.60 | 5 | 1,761 | 0.28% |
|
| 2021/04/26 | 2 | 33.48 | 0 | 0.00 | 33.45 | 2 | 1,794 | 0.11% |
|
| 2021/04/22 | 7 | 34.43 | 1 | 34.60 | 33.95 | 6 | 1,815 | 0.33% |
|
| 2021/04/21 | 7 | 35.91 | 2 | 36.08 | 35.75 | 5 | 1,799 | 0.28% |
|
| 2021/04/20 | 16 | 35.95 | 0 | 0.00 | 36.50 | 16 | 1,787 | 0.90% |
|
| 2021/04/19 | 2 | 36.15 | 1 | 35.40 | 35.20 | 1 | 1,820 | 0.05% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 35.05 | 35.00 | -3 | 1,860 | -0.16% |
|
| 2021/04/14 | 2 | 34.55 | 2 | 34.95 | 34.55 | 0 | 2,006 | 0.00% |
|
| 2021/04/13 | 4 | 34.98 | 0 | 0.00 | 34.70 | 4 | 2,339 | 0.17% |
|
| 2021/04/12 | 11 | 35.48 | 10 | 35.00 | 35.30 | 1 | 2,415 | 0.04% |
|
| 2021/04/09 | 19 | 34.56 | 22 | 34.18 | 34.30 | -3 | 2,386 | -0.13% |
|
| 2021/04/08 | 3 | 35.57 | 10 | 35.24 | 35.60 | -7 | 2,358 | -0.30% |
|
| 2021/04/07 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 2,324 | 0.04% |
|
| 2021/04/06 | 0 | 0.00 | 19 | 33.44 | 33.55 | -19 | 2,334 | -0.81% |
|
| 2021/03/31 | 3 | 33.77 | 0 | 0.00 | 33.25 | 3 | 2,303 | 0.13% |
|
| 2021/03/30 | 8 | 33.28 | 6.1 | 33.59 | 33.50 | 2 | 2,290 | 0.09% |
|
| 2021/03/29 | 38 | 33.31 | 0 | 0.00 | 32.90 | 38 | 2,237 | 1.70% |
|
| 2021/03/25 | 0 | 0.00 | 10 | 32.78 | 32.20 | -10 | 2,237 | -0.45% |
|
| 2021/03/23 | 4.3 | 31.85 | 0 | 0.00 | 31.90 | 4.3 | 2,208 | 0.20% |
|
| 2021/03/22 | 3 | 32.14 | 5 | 32.60 | 32.05 | -2 | 2,201 | -0.09% |
|
| 2021/03/19 | 12.1 | 32.71 | 13 | 32.90 | 32.60 | -0.9 | 2,208 | -0.04% |
|
| 2021/03/18 | 3 | 32.77 | 38 | 33.01 | 33.20 | -35 | 2,195 | -1.59% |
|
| 2021/03/17 | 0.1 | 33.00 | 41 | 32.50 | 32.75 | -41 | 2,206 | -1.86% |
|
| 2021/03/16 | 5 | 30.88 | 0 | 0.00 | 30.65 | 5 | 2,175 | 0.23% |
|
| 2021/03/12 | 6.1 | 30.59 | 0 | 0.00 | 30.80 | 6.1 | 2,215 | 0.27% |
|
| 2021/03/11 | 18 | 30.54 | 0 | 0.00 | 30.75 | 18 | 2,303 | 0.78% |
|
| 2021/03/10 | 10 | 30.40 | 0 | 0.00 | 30.40 | 10 | 2,380 | 0.42% |
|
| 2021/03/09 | 10 | 29.78 | 5 | 30.10 | 30.05 | 5 | 2,410 | 0.21% |
|
| 2021/03/08 | 10 | 30.83 | 0 | 0.00 | 30.25 | 10 | 2,419 | 0.41% |
|
| 2021/03/05 | 5 | 31.10 | 5 | 31.45 | 31.00 | 0 | 2,439 | 0.00% |
|
| 2021/03/04 | 10 | 31.64 | 0 | 0.00 | 31.20 | 10 | 2,470 | 0.40% |
|
| 2021/03/03 | 10 | 32.08 | 5 | 31.95 | 31.75 | 5 | 2,515 | 0.20% |
|
| 2021/03/02 | 16 | 32.62 | 0 | 0.00 | 32.00 | 16 | 2,653 | 0.60% |
|
| 2021/02/24 | 6 | 33.62 | 5 | 33.73 | 33.70 | 1 | 2,676 | 0.04% |
|
| 2021/02/23 | 4 | 33.85 | 0 | 0.00 | 34.80 | 4 | 2,684 | 0.15% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 27.95 | 27.70 | -2 | 3,293 | -0.06% |
|
| 2021/01/29 | 10 | 28.05 | 0 | 0.00 | 27.70 | 10 | 3,451 | 0.29% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 3,578 | -0.03% |
|
| 2021/01/25 | 3 | 29.45 | 3 | 29.15 | 29.25 | 0 | 3,670 | 0.00% |
|
| 2021/01/21 | 1 | 28.65 | 1 | 29.30 | 28.65 | 0 | 3,725 | 0.00% |
|
| 2021/01/20 | 15 | 30.05 | 22 | 29.63 | 29.05 | -7 | 3,717 | -0.19% |
|
| 2021/01/19 | 5 | 30.81 | 2 | 31.15 | 30.85 | 3 | 3,692 | 0.08% |
|
| 2021/01/15 | 2 | 31.00 | 0 | 0.00 | 30.70 | 2 | 3,688 | 0.06% |
|
| 2021/01/12 | 1 | 32.25 | 1 | 31.55 | 31.35 | 0 | 3,752 | 0.00% |
|
| 2021/01/11 | 1 | 31.35 | 3 | 32.00 | 32.00 | -2 | 3,720 | -0.05% |
|
| 2021/01/08 | 5 | 31.48 | 0 | 0.00 | 31.05 | 5 | 3,703 | 0.14% |
|
| 2021/01/07 | 6 | 32.21 | 18 | 32.31 | 32.50 | -12 | 3,693 | -0.32% |
|
| 2021/01/06 | 20 | 32.00 | 23 | 31.62 | 32.95 | -3 | 3,599 | -0.08% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 3,187 | -0.03% |
|
| 2020/12/30 | 1 | 30.30 | 0 | 0.00 | 29.10 | 1 | 3,184 | 0.03% |
|
| 2020/12/29 | 1 | 30.00 | 3 | 30.03 | 29.50 | -2 | 3,107 | -0.06% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 3,072 | -0.03% |
|
| 2020/12/23 | 1 | 28.25 | 0 | 0.00 | 28.50 | 1 | 3,065 | 0.03% |
|
| 2020/12/22 | 2 | 28.60 | 11 | 27.85 | 27.75 | -9 | 3,100 | -0.29% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 27.50 | 27.85 | -2 | 3,124 | -0.06% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 28.95 | 28.90 | -1 | 3,342 | -0.03% |
|
| 2020/12/10 | 2 | 29.60 | 0 | 0.00 | 29.75 | 2 | 3,335 | 0.06% |
|
| 2020/12/08 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 3,421 | 0.03% |
|
| 2020/12/07 | 6 | 30.00 | 10 | 30.30 | 29.90 | -4 | 3,442 | -0.12% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 30.70 | 30.60 | -1 | 3,369 | -0.03% |
|
| 2020/12/03 | 3 | 29.48 | 0 | 0.00 | 29.50 | 3 | 3,318 | 0.09% |
|
| 2020/12/02 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 3,390 | 0.03% |
|
| 2020/12/01 | 2 | 29.58 | 0 | 0.00 | 29.30 | 2 | 3,437 | 0.06% |
|
| 2020/11/27 | 4 | 29.71 | 9 | 29.45 | 29.45 | -5 | 3,732 | -0.13% |
|
| 2020/11/26 | 23 | 30.05 | 6 | 29.96 | 30.05 | 17 | 3,738 | 0.45% |
|
| 2020/11/23 | 2 | 29.00 | 3 | 28.80 | 28.65 | -1 | 3,811 | -0.03% |
|
| 2020/11/20 | 1 | 29.05 | 6 | 28.74 | 28.75 | -5 | 3,820 | -0.13% |
|
| 2020/11/19 | 1 | 29.60 | 0 | 0.00 | 29.40 | 1 | 3,904 | 0.03% |
|
| 2020/11/18 | 16 | 30.85 | 1 | 30.00 | 29.80 | 15 | 4,039 | 0.37% |
|
| 2020/11/17 | 1 | 31.50 | 0 | 0.00 | 30.30 | 1 | 3,989 | 0.03% |
|
| 2020/11/16 | 29 | 30.45 | 42 | 30.60 | 31.70 | -13 | 3,914 | -0.33% |
|
| 2020/11/13 | 4 | 29.35 | 6 | 28.54 | 29.85 | -2 | 3,713 | -0.05% |
|
| 2020/11/12 | 29 | 28.55 | 20 | 28.85 | 28.30 | 9 | 3,592 | 0.25% |
|
| 2020/11/10 | 2 | 27.90 | 8 | 27.48 | 27.45 | -6 | 3,423 | -0.18% |
|
| 2020/11/09 | 2 | 28.20 | 1 | 28.00 | 28.30 | 1 | 3,380 | 0.03% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 3,321 | -0.03% |
|
| 2020/11/02 | 1 | 27.40 | 0 | 0.00 | 26.80 | 1 | 3,216 | 0.03% |
|
| 2020/10/23 | 4 | 27.48 | 4 | 27.29 | 27.15 | 0 | 3,037 | 0.00% |
|
| 2020/10/20 | 6 | 27.77 | 2 | 27.50 | 27.15 | 4 | 3,018 | 0.13% |
|
| 2020/10/19 | 2 | 26.50 | 3 | 26.65 | 26.45 | -1 | 2,979 | -0.03% |
|
| 2020/10/15 | 5 | 26.30 | 5 | 26.20 | 26.15 | 0 | 3,221 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 9 | 25.06 | 25.10 | -9 | 3,218 | -0.28% |
|
| 2020/10/05 | 5 | 24.60 | 0 | 0.00 | 24.75 | 5 | 3,234 | 0.15% |
|
| 2020/09/23 | 1 | 25.30 | 6 | 26.12 | 25.20 | -5 | 3,279 | -0.15% |
|
| 2020/09/22 | 3 | 26.05 | 1 | 24.75 | 26.10 | 2 | 3,256 | 0.06% |
|
| 2020/09/21 | 15 | 26.52 | 8 | 26.38 | 25.75 | 7 | 3,207 | 0.22% |
|
| 2020/09/18 | 2 | 26.05 | 1 | 26.45 | 26.00 | 1 | 3,085 | 0.03% |
|
| 2020/09/17 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 3,046 | 0.03% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 26.05 | 26.35 | -1 | 3,149 | -0.03% |
|
| 2020/09/04 | 1 | 27.85 | 7 | 27.51 | 27.60 | -6 | 2,812 | -0.21% |
|
| 2020/09/03 | 5 | 28.06 | 2 | 27.50 | 27.90 | 3 | 2,752 | 0.11% |
|
| 2020/09/02 | 3 | 26.20 | 4 | 26.23 | 27.15 | -1 | 2,614 | -0.04% |
|
| 2020/08/31 | 1 | 25.05 | 5 | 25.17 | 24.55 | -4 | 2,355 | -0.17% |
|
| 2020/08/28 | 4 | 24.65 | 0 | 0.00 | 24.75 | 4 | 2,281 | 0.18% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 23.85 | 23.75 | -1 | 2,158 | -0.05% |
|
| 2020/08/25 | 2 | 23.23 | 1 | 23.45 | 24.20 | 1 | 2,114 | 0.05% |
|
| 2020/08/24 | 0 | 0.00 | 8 | 23.25 | 23.75 | -8 | 1,978 | -0.40% |
|
| 2020/08/21 | 2 | 21.73 | 0 | 0.00 | 21.60 | 2 | 1,801 | 0.11% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 20.20 | 20.80 | -5 | 1,758 | -0.28% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 21.60 | 21.30 | -1 | 1,736 | -0.06% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 21.30 | 21.20 | -1 | 1,707 | -0.06% |
|
| 2020/08/17 | 5 | 21.60 | 2 | 21.45 | 21.45 | 3 | 1,708 | 0.18% |
|
| 2020/08/12 | 0 | 0.00 | 4 | 20.55 | 20.65 | -4 | 1,624 | -0.25% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 19.90 | 19.80 | -1 | 1,622 | -0.06% |
|
| 2020/08/05 | 1 | 19.15 | 0 | 0.00 | 19.30 | 1 | 1,608 | 0.06% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 1,608 | -0.12% |
|
| 2020/07/30 | 5 | 18.75 | 4 | 18.85 | 18.85 | 1 | 1,723 | 0.06% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 18.55 | 18.05 | -1 | 1,919 | -0.05% |
|
| 2020/07/27 | 0 | 0.00 | 26 | 19.25 | 19.05 | -26 | 1,930 | -1.35% |
|
| 2020/07/24 | 11 | 19.78 | 0 | 0.00 | 19.70 | 11 | 1,922 | 0.57% |
|
| 2020/07/23 | 7 | 20.84 | 8 | 20.94 | 20.75 | -1 | 1,910 | -0.05% |
|
| 2020/07/22 | 29 | 21.36 | 20 | 21.43 | 21.70 | 9 | 1,905 | 0.47% |
|
| 2020/07/21 | 17 | 20.23 | 16 | 20.54 | 21.00 | 1 | 1,789 | 0.06% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 19.60 | 19.50 | -2 | 1,693 | -0.12% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 19.25 | 19.45 | -5 | 1,766 | -0.28% |
|
| 2020/07/13 | 1 | 18.70 | 5 | 19.15 | 19.30 | -4 | 1,783 | -0.22% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 1,890 | -0.05% |
|
| 2020/07/08 | 3 | 19.33 | 0 | 0.00 | 19.30 | 3 | 1,902 | 0.16% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 19.15 | 19.50 | -1 | 1,886 | -0.05% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 18.70 | 19.00 | -1 | 1,858 | -0.05% |
|
| 2020/07/02 | 6 | 18.70 | 2 | 18.60 | 18.60 | 4 | 1,859 | 0.22% |
|
| 2020/06/29 | 5 | 18.15 | 3 | 17.95 | 17.95 | 2 | 1,870 | 0.11% |
|
| 2020/06/23 | 6 | 18.37 | 2 | 18.35 | 18.35 | 4 | 1,966 | 0.20% |
|
| 2020/06/22 | 8 | 19.00 | 5 | 19.00 | 18.85 | 3 | 1,988 | 0.15% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 18.30 | 18.80 | -2 | 1,885 | -0.11% |
|
| 2020/06/04 | 5 | 18.45 | 2 | 18.20 | 18.20 | 3 | 2,040 | 0.15% |
|
| 2020/05/27 | 5 | 17.55 | 3 | 17.50 | 17.50 | 2 | 2,165 | 0.09% |
|
| 2020/05/26 | 2 | 18.00 | 0 | 0.00 | 17.60 | 2 | 2,174 | 0.09% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 16.85 | 16.85 | -3 | 2,109 | -0.14% |
|
| 2020/05/14 | 5 | 18.25 | 8 | 18.09 | 17.45 | -3 | 2,101 | -0.14% |
|
| 2020/05/13 | 1 | 18.70 | 2 | 19.00 | 19.00 | -1 | 2,070 | -0.05% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 18.70 | 18.70 | -5 | 2,063 | -0.24% |
|
| 2020/05/08 | 6 | 19.38 | 3 | 19.05 | 19.05 | 3 | 2,044 | 0.15% |
|
| 2020/05/07 | 5 | 19.35 | 2 | 19.55 | 19.55 | 3 | 2,013 | 0.15% |
|
| 2020/05/06 | 5 | 19.85 | 7 | 19.45 | 19.20 | -2 | 1,977 | -0.10% |
|
| 2020/05/05 | 14 | 19.88 | 11 | 20.08 | 20.00 | 3 | 1,938 | 0.15% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 18.15 | 19.40 | -1 | 1,800 | -0.06% |
|
| 2020/04/30 | 5 | 18.20 | 2 | 18.50 | 18.50 | 3 | 1,749 | 0.17% |
|
| 2020/04/27 | 5 | 18.12 | 4 | 18.15 | 18.15 | 1 | 1,753 | 0.06% |
|
| 2020/04/24 | 5 | 18.20 | 5 | 18.20 | 18.20 | 0 | 1,726 | 0.00% |
|
| 2020/04/23 | 4 | 17.79 | 2 | 17.70 | 17.70 | 2 | 1,673 | 0.12% |
|
| 2020/04/22 | 5 | 18.10 | 3 | 18.00 | 18.00 | 2 | 1,654 | 0.12% |
|
| 2020/04/21 | 0 | 0.00 | 8 | 17.93 | 18.15 | -8 | 1,578 | -0.51% |
|
| 2020/04/20 | 5 | 17.40 | 6 | 17.98 | 17.65 | -1 | 1,527 | -0.07% |
|
| 2020/04/17 | 10 | 17.80 | 3 | 17.45 | 17.45 | 7 | 1,502 | 0.47% |
|
| 2020/04/15 | 0 | 0.00 | 8 | 17.73 | 18.00 | -8 | 1,412 | -0.57% |
|
| 2020/04/14 | 9 | 16.28 | 1 | 16.40 | 16.40 | 8 | 1,295 | 0.62% |
|
| 2020/04/13 | 6 | 16.03 | 3 | 15.90 | 15.90 | 3 | 1,295 | 0.23% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 16.15 | 16.10 | -2 | 1,300 | -0.15% |
|
| 2020/04/09 | 0 | 0.00 | 7 | 16.06 | 16.20 | -7 | 1,312 | -0.53% |
|
| 2020/04/07 | 9 | 15.92 | 3 | 15.90 | 15.90 | 6 | 1,298 | 0.46% |
|
| 2020/04/01 | 5 | 15.05 | 2 | 15.10 | 15.10 | 3 | 1,267 | 0.24% |
|
| 2020/03/31 | 5 | 15.05 | 3 | 15.18 | 15.00 | 2 | 1,278 | 0.16% |
|
| 2020/03/30 | 1 | 14.75 | 6 | 15.30 | 15.25 | -5 | 1,273 | -0.39% |
|
| 2020/03/27 | 5 | 14.85 | 0 | 0.00 | 14.80 | 5 | 1,298 | 0.39% |
|
| 2020/03/20 | 5 | 13.10 | 5 | 13.80 | 13.50 | 0 | 1,488 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 15.45 | 15.45 | -2 | 1,556 | -0.13% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 18.00 | 17.25 | -1 | 1,621 | -0.06% |
|
| 2020/03/06 | 3 | 18.35 | 3 | 18.20 | 18.20 | 0 | 1,609 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 19.23 | 19.00 | -5 | 1,600 | -0.31% |
|
| 2020/03/04 | 1 | 18.35 | 0 | 0.00 | 18.90 | 1 | 1,499 | 0.07% |
|
| 2020/03/03 | 7 | 17.29 | 3 | 17.20 | 17.20 | 4 | 1,483 | 0.27% |
|
| 2020/02/18 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 1,679 | 0.06% |
|
| 2020/02/17 | 2 | 18.30 | 1 | 18.30 | 18.00 | 1 | 1,678 | 0.06% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 18.40 | 18.20 | -1 | 1,699 | -0.06% |
|
| 2020/02/06 | 5 | 18.95 | 5 | 19.15 | 19.15 | 0 | 1,885 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 2,009 | -0.05% |
|
| 2020/01/30 | 2 | 19.35 | 0 | 0.00 | 19.20 | 2 | 2,084 | 0.10% |
|
| 2020/01/17 | 2 | 21.25 | 0 | 0.00 | 21.40 | 2 | 2,405 | 0.08% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 2,568 | -0.04% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 2,578 | -0.04% |
|
| 2020/01/03 | 2 | 21.33 | 33 | 21.62 | 21.15 | -31 | 2,678 | -1.16% |
|
| 2020/01/02 | 1 | 21.75 | 1 | 22.00 | 21.75 | 0 | 2,702 | 0.00% |
|
| 2019/12/26 | 1 | 21.70 | 31 | 21.80 | 21.80 | -30 | 2,956 | -1.01% |
|
| 2019/12/25 | 1 | 21.65 | 1 | 22.05 | 22.15 | 0 | 2,949 | 0.00% |
|
| 2019/12/24 | 67 | 22.08 | 64 | 22.45 | 22.00 | 3 | 2,956 | 0.10% |
|
| 2019/12/23 | 32 | 23.66 | 1 | 23.95 | 23.20 | 31 | 2,878 | 1.08% |
|
| 2019/12/20 | 30 | 23.35 | 32 | 23.99 | 24.05 | -2 | 2,820 | -0.07% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 23.50 | 23.50 | -2 | 2,808 | -0.07% |
|
| 2019/12/18 | 3 | 23.15 | 0 | 0.00 | 23.25 | 3 | 2,834 | 0.11% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 22.70 | 22.65 | -2 | 2,813 | -0.07% |
|
| 2019/12/12 | 30 | 22.85 | 0 | 0.00 | 22.40 | 30 | 2,812 | 1.07% |
|
| 2019/12/09 | 0 | 0.00 | 131 | 23.16 | 22.95 | -131 | 2,751 | -4.76% |
大賣/鉅額交易
|
| 2019/12/05 | 10 | 22.66 | 8 | 22.63 | 22.25 | 2 | 2,711 | 0.07% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 22.15 | 22.30 | -2 | 2,682 | -0.07% |
|
| 2019/12/02 | 5 | 21.25 | 3 | 21.30 | 21.30 | 2 | 2,710 | 0.07% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 3,222 | -0.03% |
|
| 2019/11/18 | 3 | 20.75 | 2 | 20.60 | 20.60 | 1 | 3,573 | 0.03% |
|
| 2019/11/12 | 3 | 19.70 | 3 | 19.70 | 19.70 | 0 | 3,900 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 3,872 | -0.03% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 21.75 | 21.50 | -2 | 3,834 | -0.05% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 21.10 | 20.55 | -2 | 3,761 | -0.05% |
|
| 2019/11/01 | 2 | 21.60 | 1 | 21.05 | 21.05 | 1 | 3,721 | 0.03% |
|
| 2019/10/31 | 3 | 22.45 | 1 | 21.60 | 21.60 | 2 | 3,692 | 0.05% |
|
| 2019/10/29 | 2 | 23.00 | 1 | 23.35 | 22.80 | 1 | 3,604 | 0.03% |
|
| 2019/10/28 | 4 | 23.78 | 5 | 23.62 | 23.10 | -1 | 3,536 | -0.03% |
|
| 2019/10/25 | 3 | 22.20 | 2 | 22.05 | 22.05 | 1 | 3,275 | 0.03% |
|
| 2019/10/24 | 1 | 22.05 | 1 | 22.70 | 22.70 | 0 | 3,178 | 0.00% |
|
| 2019/10/23 | 1 | 22.25 | 0 | 0.00 | 22.35 | 1 | 3,093 | 0.03% |
|
| 2019/10/21 | 1 | 21.50 | 2 | 21.45 | 21.45 | -1 | 3,006 | -0.03% |
|
| 2019/10/18 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 3,016 | 0.03% |
|
| 2019/10/16 | 2 | 22.00 | 0 | 0.00 | 22.05 | 2 | 3,024 | 0.07% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 2,890 | -0.03% |
|
| 2019/10/08 | 5 | 21.90 | 9 | 21.78 | 21.65 | -4 | 2,876 | -0.14% |
|
| 2019/10/07 | 0 | 0.00 | 19 | 21.44 | 22.30 | -19 | 2,843 | -0.67% |
|
| 2019/10/04 | 6 | 21.25 | 0 | 0.00 | 21.30 | 6 | 2,699 | 0.22% |
|
| 2019/10/02 | 1 | 20.50 | 1 | 20.45 | 20.10 | 0 | 2,581 | 0.00% |
|
| 2019/10/01 | 3 | 20.50 | 14 | 20.46 | 20.20 | -11 | 2,579 | -0.43% |
|
| 2019/09/27 | 10 | 20.60 | 11 | 20.54 | 20.40 | -1 | 2,583 | -0.04% |
|
| 2019/09/26 | 30 | 21.53 | 12 | 21.35 | 21.35 | 18 | 2,568 | 0.70% |
|
| 2019/09/25 | 27 | 21.86 | 12 | 21.72 | 21.65 | 15 | 2,560 | 0.59% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 22.78 | 22.15 | -5 | 2,568 | -0.19% |
|
| 2019/09/23 | 36 | 22.13 | 30 | 22.54 | 22.95 | 6 | 2,534 | 0.24% |
|
| 2019/09/18 | 30 | 21.70 | 0 | 0.00 | 21.45 | 30 | 2,522 | 1.19% |
|
| 2019/09/17 | 2 | 21.75 | 0 | 0.00 | 21.55 | 2 | 2,595 | 0.08% |
|
| 2019/09/16 | 100 | 22.30 | 0 | 0.00 | 22.15 | 100 | 2,683 | 3.73% |
|
| 2019/09/10 | 2 | 22.40 | 4 | 22.65 | 22.00 | -2 | 2,687 | -0.07% |
|
| 2019/09/09 | 2 | 22.85 | 0 | 0.00 | 22.80 | 2 | 2,700 | 0.07% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 23.80 | 23.80 | -3 | 2,623 | -0.11% |
|
| 2019/09/02 | 3 | 24.30 | 0 | 0.00 | 24.60 | 3 | 2,559 | 0.12% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 24.60 | 23.85 | -1 | 2,450 | -0.04% |
|
| 2019/08/28 | 2 | 23.60 | 0 | 0.00 | 23.60 | 2 | 2,293 | 0.09% |
|
| 2019/08/27 | 1 | 24.40 | 1 | 24.60 | 24.35 | 0 | 2,228 | 0.00% |
|
| 2019/08/26 | 1 | 23.95 | 0 | 0.00 | 23.75 | 1 | 2,087 | 0.05% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 23.90 | 23.10 | -1 | 1,988 | -0.05% |
|
| 2019/08/22 | 3 | 24.27 | 1 | 24.35 | 24.50 | 2 | 1,891 | 0.11% |
|
| 2019/08/21 | 13 | 23.03 | 12 | 23.18 | 24.30 | 1 | 1,747 | 0.06% |
|
| 2019/08/20 | 0 | 0.00 | 25 | 21.51 | 22.70 | -25 | 1,518 | -1.65% |
|
| 2019/08/19 | 1 | 21.35 | 3 | 21.88 | 21.05 | -2 | 1,389 | -0.14% |
|
| 2019/08/16 | 0 | 0.00 | 4 | 20.79 | 21.40 | -4 | 1,310 | -0.31% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 18.80 | 18.85 | -2 | 1,338 | -0.15% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 18.30 | 18.55 | -5 | 1,339 | -0.37% |
|
| 2019/08/02 | 1 | 17.95 | 0 | 0.00 | 17.70 | 1 | 1,338 | 0.07% |
|
| 2019/07/23 | 1 | 19.45 | 0 | 0.00 | 19.30 | 1 | 1,351 | 0.07% |
|
| 2019/07/22 | 5 | 19.98 | 3 | 19.90 | 19.70 | 2 | 1,346 | 0.15% |
|
| 2019/07/17 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 1,331 | 0.08% |
|
| 2019/07/16 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 1,342 | 0.07% |
|
| 2019/07/12 | 1 | 19.55 | 0 | 0.00 | 19.45 | 1 | 1,390 | 0.07% |
|
| 2019/07/11 | 1 | 19.45 | 8 | 19.75 | 19.45 | -7 | 1,409 | -0.50% |
|
| 2019/07/10 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 1,412 | 0.07% |
|
| 2019/07/09 | 1 | 20.00 | 0 | 0.00 | 19.80 | 1 | 1,420 | 0.07% |
|
| 2019/07/08 | 4 | 20.01 | 0 | 0.00 | 20.10 | 4 | 1,436 | 0.28% |
|
| 2019/07/05 | 2 | 20.03 | 0 | 0.00 | 19.95 | 2 | 1,435 | 0.14% |
|
| 2019/07/04 | 5 | 20.16 | 0 | 0.00 | 20.05 | 5 | 1,433 | 0.35% |
|
| 2019/07/03 | 2 | 20.45 | 0 | 0.00 | 20.35 | 2 | 1,447 | 0.14% |
|
| 2019/07/01 | 3 | 20.67 | 0 | 0.00 | 20.60 | 3 | 1,441 | 0.21% |
|
| 2019/06/28 | 3 | 20.25 | 3 | 20.70 | 20.55 | 0 | 1,423 | 0.00% |
|
| 2019/06/25 | 7 | 20.57 | 2 | 21.05 | 19.90 | 5 | 1,354 | 0.37% |
|
| 2019/06/24 | 8 | 20.75 | 0 | 0.00 | 21.50 | 8 | 1,300 | 0.62% |
|
| 2019/06/21 | 4 | 20.84 | 16 | 21.02 | 21.20 | -12 | 1,243 | -0.96% |
|
| 2019/06/20 | 2 | 20.25 | 0 | 0.00 | 20.50 | 2 | 1,170 | 0.17% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 19.85 | 20.05 | -1 | 1,253 | -0.08% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 1,219 | -0.08% |
|
| 2019/06/11 | 3 | 18.95 | 2 | 18.75 | 18.75 | 1 | 1,232 | 0.08% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 1,241 | -0.08% |
|
| 2019/06/03 | 5 | 18.70 | 3 | 18.70 | 18.70 | 2 | 1,250 | 0.16% |
|
| 2019/05/28 | 2 | 18.00 | 2 | 18.20 | 18.20 | 0 | 1,296 | 0.00% |
|
| 2019/05/24 | 2 | 17.80 | 2 | 18.00 | 17.90 | 0 | 1,340 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 18.70 | 18.40 | -2 | 1,346 | -0.15% |
|
| 2019/05/17 | 2 | 20.00 | 0 | 0.00 | 19.15 | 2 | 1,313 | 0.15% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 1,235 | -0.08% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 1,352 | -0.07% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 1,337 | -0.07% |
|
| 2019/04/29 | 5 | 17.35 | 3 | 16.90 | 16.90 | 2 | 1,332 | 0.15% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 1,242 | -0.08% |
|
| 2019/04/16 | 5 | 18.80 | 3 | 18.40 | 18.40 | 2 | 1,223 | 0.16% |
|
| 2019/03/26 | 11 | 20.78 | 0 | 0.00 | 20.65 | 11 | 1,058 | 1.04% |
|
| 2019/03/25 | 1 | 20.85 | 1 | 21.15 | 21.10 | 0 | 1,034 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 4 | 19.70 | 19.65 | -4 | 887 | -0.45% |
|
| 2019/03/20 | 4 | 19.95 | 0 | 0.00 | 19.90 | 4 | 881 | 0.45% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 19.55 | 18.95 | -1 | 870 | -0.11% |
|
| 2019/03/14 | 1 | 20.00 | 1 | 19.60 | 20.25 | 0 | 881 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 19.95 | 20.05 | -1 | 1,025 | -0.10% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 20.05 | 20.25 | -2 | 1,018 | -0.20% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 1,009 | -0.10% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 922 | -0.11% |
|
| 2019/02/20 | 3 | 17.85 | 3 | 18.45 | 18.45 | 0 | 949 | 0.00% |
|
| 2019/02/18 | 3 | 17.50 | 2 | 17.75 | 17.75 | 1 | 1,009 | 0.10% |
|
| 2019/02/14 | 2 | 18.35 | 2 | 17.90 | 17.85 | 0 | 985 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 918 | -0.11% |
|
| 2019/02/12 | 3 | 16.70 | 2 | 16.70 | 16.70 | 1 | 905 | 0.11% |
|
| 2019/01/30 | 2 | 16.85 | 4 | 16.99 | 17.05 | -2 | 868 | -0.23% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 755 | -0.13% |
|
| 2019/01/25 | 3 | 14.85 | 2 | 14.75 | 14.75 | 1 | 758 | 0.13% |
|
| 2019/01/17 | 3 | 14.95 | 3 | 14.85 | 14.85 | 0 | 771 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 773 | -0.13% |
|
| 2019/01/14 | 3 | 14.90 | 2 | 14.75 | 14.75 | 1 | 768 | 0.13% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 14.97 | 15.00 | -3 | 776 | -0.39% |
|
| 2019/01/07 | 5 | 15.10 | 3 | 15.15 | 15.15 | 2 | 778 | 0.26% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 893 | -0.11% |
|
| 2018/12/27 | 3 | 15.65 | 2 | 15.65 | 15.65 | 1 | 936 | 0.11% |
|
| 2018/12/26 | 1 | 15.80 | 1 | 15.50 | 15.50 | 0 | 944 | 0.00% |
|
| 2018/12/25 | 2 | 15.75 | 3 | 15.70 | 15.70 | -1 | 952 | -0.10% |
|
| 2018/12/24 | 3 | 15.90 | 2 | 16.05 | 16.05 | 1 | 969 | 0.10% |
|
| 2018/12/19 | 5 | 16.55 | 4 | 16.30 | 16.30 | 1 | 1,009 | 0.10% |
|
| 2018/12/14 | 1 | 17.20 | 1 | 17.30 | 17.25 | 0 | 1,006 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 996 | -0.10% |
|
| 2018/12/10 | 3 | 17.20 | 6 | 16.88 | 16.60 | -3 | 1,002 | -0.30% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 988 | -0.10% |
|
| 2018/12/06 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 978 | 0.10% |
|
| 2018/12/05 | 3 | 18.97 | 3 | 19.05 | 18.90 | 0 | 952 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 896 | -0.11% |
|
| 2018/12/03 | 5 | 17.15 | 5 | 17.45 | 17.45 | 0 | 857 | 0.00% |
|
| 2018/11/28 | 3 | 17.05 | 5 | 17.19 | 17.15 | -2 | 861 | -0.23% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 960 | -0.10% |
|
| 2018/11/20 | 6 | 17.28 | 4 | 17.15 | 17.15 | 2 | 967 | 0.21% |
|
| 2018/11/19 | 6 | 17.38 | 5 | 17.10 | 17.60 | 1 | 1,023 | 0.10% |
|
| 2018/11/16 | 1 | 16.50 | 8 | 16.86 | 17.40 | -7 | 1,013 | -0.69% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 1,371 | -0.07% |
|
| 2018/11/01 | 7 | 15.16 | 5 | 15.30 | 15.30 | 2 | 1,513 | 0.13% |
|
| 2018/10/30 | 2 | 14.85 | 2 | 14.75 | 14.85 | 0 | 1,554 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 15.25 | 14.85 | -1 | 1,574 | -0.06% |
|
| 2018/10/26 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 1,593 | 0.06% |
|
| 2018/10/23 | 0 | 0.00 | 4 | 15.60 | 15.50 | -4 | 1,635 | -0.24% |
|
| 2018/10/18 | 0 | 0.00 | 3 | 15.30 | 15.25 | -3 | 1,788 | -0.17% |
|
| 2018/10/16 | 4 | 15.20 | 2 | 15.40 | 15.20 | 2 | 2,021 | 0.10% |
|
| 2018/10/12 | 3 | 15.15 | 1 | 15.10 | 15.10 | 2 | 2,082 | 0.10% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 16.95 | 16.75 | -1 | 2,069 | -0.05% |
|
| 2018/10/08 | 0 | 0.00 | 6 | 16.45 | 16.80 | -6 | 2,090 | -0.29% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 16.95 | 16.85 | -1 | 2,079 | -0.05% |
|
| 2018/09/27 | 5 | 17.01 | 1 | 16.65 | 16.50 | 4 | 2,205 | 0.18% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 2,195 | -0.05% |
|
| 2018/09/20 | 2 | 16.18 | 2 | 16.25 | 16.15 | 0 | 2,365 | 0.00% |
|
| 2018/09/18 | 5 | 16.35 | 0 | 0.00 | 16.30 | 5 | 2,601 | 0.19% |
|
| 2018/09/11 | 2 | 14.60 | 2 | 15.05 | 15.90 | 0 | 2,781 | 0.00% |
|
| 2018/08/30 | 3 | 17.85 | 2 | 17.70 | 17.70 | 1 | 2,910 | 0.03% |
|
| 2018/08/29 | 11 | 17.84 | 0 | 0.00 | 17.85 | 11 | 2,922 | 0.38% |
|
| 2018/08/24 | 1 | 17.80 | 1 | 17.35 | 17.15 | 0 | 2,931 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 2,911 | -0.03% |
|
| 2018/08/22 | 5 | 17.43 | 3 | 16.87 | 16.55 | 2 | 2,960 | 0.07% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 16.75 | 17.30 | -2 | 2,935 | -0.07% |
|
| 2018/08/17 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 2,955 | 0.03% |
|
| 2018/08/16 | 6 | 16.81 | 3 | 16.90 | 16.90 | 3 | 2,967 | 0.10% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 18.20 | 18.00 | -2 | 2,950 | -0.07% |
|
| 2018/08/14 | 4 | 17.83 | 2 | 17.90 | 18.00 | 2 | 2,995 | 0.07% |
|
| 2018/08/13 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 2,992 | 0.03% |
|
| 2018/08/10 | 1 | 21.40 | 2 | 21.45 | 21.45 | -1 | 2,985 | -0.03% |
|
| 2018/08/09 | 1 | 22.30 | 0 | 0.00 | 21.95 | 1 | 3,034 | 0.03% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 21.75 | 21.90 | -1 | 3,238 | -0.03% |
|
| 2018/08/03 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 3,305 | 0.03% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 3,380 | -0.03% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 22.25 | 22.25 | -2 | 3,447 | -0.06% |
|
| 2018/07/31 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 3,532 | 0.03% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 23.10 | 23.20 | -3 | 3,693 | -0.08% |
|
| 2018/07/26 | 3 | 22.63 | 0 | 0.00 | 22.45 | 3 | 3,733 | 0.08% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 21.65 | 21.70 | -2 | 3,911 | -0.05% |
|
| 2018/07/18 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 4,078 | 0.02% |
|
| 2018/07/17 | 1 | 21.30 | 1 | 21.50 | 21.55 | 0 | 4,241 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 21.75 | 21.60 | -1 | 5,481 | -0.02% |
|
| 2018/07/05 | 8 | 21.70 | 3 | 21.17 | 20.70 | 5 | 5,658 | 0.09% |
|
| 2018/07/04 | 1 | 22.70 | 2 | 22.93 | 22.75 | -1 | 5,675 | -0.02% |
|
| 2018/07/03 | 5 | 23.69 | 2 | 23.18 | 23.20 | 3 | 5,711 | 0.05% |
|
| 2018/07/02 | 1 | 24.00 | 1 | 24.00 | 24.00 | 0 | 5,746 | 0.00% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 24.85 | 25.10 | -3 | 5,675 | -0.05% |
|
| 2018/06/27 | 4 | 23.84 | 6 | 23.80 | 23.45 | -2 | 5,614 | -0.04% |
|
| 2018/06/26 | 8 | 24.34 | 2 | 24.15 | 24.45 | 6 | 5,586 | 0.11% |
|
| 2018/06/22 | 2 | 22.93 | 0 | 0.00 | 22.85 | 2 | 5,709 | 0.04% |
|
| 2018/06/21 | 2 | 22.75 | 2 | 22.80 | 22.80 | 0 | 5,925 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 25.00 | 24.55 | -1 | 6,278 | -0.02% |
|
| 2018/06/14 | 0 | 0.00 | 27 | 25.35 | 25.00 | -27 | 6,260 | -0.43% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 26.75 | 26.90 | -2 | 6,275 | -0.03% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 6,610 | -0.02% |
|
| 2018/06/04 | 1 | 27.00 | 0 | 0.00 | 27.30 | 1 | 6,788 | 0.01% |
|
| 2018/05/31 | 1 | 27.30 | 1 | 27.30 | 26.30 | 0 | 6,956 | 0.00% |
|
| 2018/05/29 | 13 | 28.29 | 0 | 0.00 | 27.70 | 13 | 7,148 | 0.18% |
|
| 2018/05/28 | 3 | 27.80 | 5 | 27.64 | 27.80 | -2 | 7,173 | -0.03% |
|
| 2018/05/25 | 3 | 28.87 | 3 | 28.42 | 28.35 | 0 | 7,159 | 0.00% |
|
| 2018/05/24 | 4 | 30.18 | 6 | 30.12 | 29.70 | -2 | 7,156 | -0.03% |
|
| 2018/05/23 | 1 | 29.80 | 0 | 0.00 | 29.65 | 1 | 7,156 | 0.01% |
|
| 2018/05/22 | 5 | 30.27 | 3 | 30.07 | 30.00 | 2 | 7,217 | 0.03% |
|
| 2018/05/21 | 2 | 31.05 | 3 | 31.08 | 31.30 | -1 | 7,215 | -0.01% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 30.23 | 30.25 | -2 | 7,132 | -0.03% |
|
| 2018/05/17 | 14 | 29.93 | 10 | 30.03 | 29.80 | 4 | 7,092 | 0.06% |
|
| 2018/05/16 | 3 | 30.93 | 2 | 31.20 | 30.70 | 1 | 7,036 | 0.01% |
|
| 2018/05/15 | 15 | 29.35 | 28 | 30.00 | 30.70 | -13 | 6,914 | -0.19% |
|
| 2018/05/14 | 12 | 28.42 | 2 | 28.33 | 28.15 | 10 | 6,752 | 0.15% |
|
| 2018/05/11 | 4 | 27.88 | 1 | 27.50 | 27.50 | 3 | 6,704 | 0.04% |
|
| 2018/05/10 | 3 | 29.48 | 6 | 29.65 | 29.00 | -3 | 6,614 | -0.05% |
|
| 2018/05/09 | 12 | 28.98 | 18 | 28.76 | 29.00 | -6 | 6,519 | -0.09% |
|
| 2018/05/08 | 2 | 29.20 | 0 | 0.00 | 28.30 | 2 | 6,431 | 0.03% |
|
| 2018/05/07 | 6 | 29.90 | 0 | 0.00 | 30.15 | 6 | 6,336 | 0.09% |
|
| 2018/05/04 | 53 | 29.01 | 58 | 28.63 | 29.00 | -5 | 6,281 | -0.08% |
|
| 2018/05/03 | 17 | 32.84 | 2 | 30.55 | 30.55 | 15 | 6,131 | 0.24% |
|
| 2018/05/02 | 3 | 32.55 | 3 | 31.25 | 32.85 | 0 | 6,001 | 0.00% |
|
| 2018/04/30 | 4 | 31.21 | 1 | 31.05 | 31.00 | 3 | 5,888 | 0.05% |
|
| 2018/04/27 | 6 | 30.38 | 2 | 29.10 | 30.00 | 4 | 5,806 | 0.07% |
|
| 2018/04/26 | 3 | 29.90 | 0 | 0.00 | 29.80 | 3 | 5,670 | 0.05% |
|
| 2018/04/25 | 0 | 0.00 | 10 | 32.90 | 33.10 | -10 | 5,522 | -0.18% |
|
| 2018/04/24 | 7 | 32.91 | 13 | 31.85 | 32.25 | -6 | 5,425 | -0.11% |
|
| 2018/04/23 | 7 | 36.78 | 8 | 34.68 | 33.40 | -1 | 5,303 | -0.02% |
|
| 2018/04/20 | 20 | 37.35 | 4 | 38.01 | 36.60 | 16 | 5,122 | 0.31% |
|
| 2018/04/19 | 21 | 38.62 | 11 | 38.68 | 37.10 | 10 | 5,009 | 0.20% |
|
| 2018/04/18 | 6 | 38.59 | 1 | 37.60 | 39.85 | 5 | 4,802 | 0.10% |
|
| 2018/04/17 | 6 | 38.23 | 11 | 38.22 | 36.25 | -5 | 4,654 | -0.11% |
|
| 2018/04/16 | 16 | 36.96 | 12 | 36.93 | 36.90 | 4 | 4,482 | 0.09% |
|
| 2018/04/13 | 37 | 35.42 | 31 | 35.67 | 35.75 | 6 | 4,361 | 0.14% |
|
| 2018/04/12 | 2 | 32.60 | 12 | 32.33 | 34.30 | -10 | 4,000 | -0.25% |
|
| 2018/04/11 | 13 | 30.88 | 2 | 31.58 | 31.20 | 11 | 3,722 | 0.30% |
|
| 2018/04/10 | 2 | 30.10 | 2 | 30.00 | 29.60 | 0 | 3,505 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 30.00 | 29.60 | -5 | 3,440 | -0.15% |
|
| 2018/04/03 | 3 | 29.20 | 0 | 0.00 | 30.75 | 3 | 3,383 | 0.09% |
|
| 2018/04/02 | 2 | 29.20 | 3 | 29.22 | 29.50 | -1 | 3,303 | -0.03% |
|
| 2018/03/31 | 2 | 28.88 | 2 | 28.83 | 28.80 | 0 | 3,260 | 0.00% |
|
| 2018/03/30 | 5 | 29.43 | 3 | 29.58 | 29.25 | 2 | 3,239 | 0.06% |
|
| 2018/03/29 | 4 | 28.96 | 1 | 28.30 | 28.25 | 3 | 3,157 | 0.10% |
|
| 2018/03/28 | 3 | 30.58 | 3 | 30.23 | 29.15 | 0 | 3,087 | 0.00% |
|
| 2018/03/27 | 5 | 29.56 | 2 | 29.30 | 29.90 | 3 | 2,971 | 0.10% |
|
| 2018/03/26 | 5 | 29.53 | 4 | 29.71 | 30.20 | 1 | 2,838 | 0.04% |
|
| 2018/03/23 | 1 | 26.95 | 3 | 27.28 | 28.50 | -2 | 2,599 | -0.08% |
|
| 2018/03/22 | 4 | 27.38 | 3 | 27.23 | 27.25 | 1 | 2,440 | 0.04% |
|
| 2018/03/21 | 2 | 26.73 | 4 | 26.81 | 26.55 | -2 | 2,321 | -0.09% |
|
| 2018/03/20 | 1 | 24.95 | 0 | 0.00 | 25.20 | 1 | 2,132 | 0.05% |
|
| 2018/03/19 | 1 | 25.60 | 72 | 25.07 | 25.00 | -71 | 2,113 | -3.36% |
|
| 2018/03/16 | 2 | 25.70 | 1 | 25.75 | 25.75 | 1 | 2,070 | 0.05% |
|
| 2018/03/15 | 3 | 25.63 | 33 | 26.00 | 25.90 | -30 | 2,032 | -1.48% |
|
| 2018/03/14 | 3 | 25.98 | 1 | 25.95 | 25.55 | 2 | 1,987 | 0.10% |
|
| 2018/03/13 | 4 | 25.21 | 22 | 25.02 | 25.65 | -18 | 1,849 | -0.97% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 23.85 | 24.00 | -1 | 1,639 | -0.06% |
|
| 2018/03/09 | 2 | 24.18 | 2 | 24.33 | 24.40 | 0 | 1,599 | 0.00% |
|
| 2018/03/08 | 11 | 24.40 | 110 | 24.57 | 24.00 | -99 | 1,520 | -6.51% |
大賣/
|
| 2018/03/07 | 2 | 23.30 | 1 | 24.35 | 22.60 | 1 | 1,359 | 0.07% |
|
| 2018/03/06 | 0 | 0.00 | 4 | 24.00 | 24.15 | -4 | 1,276 | -0.31% |
|
| 2018/03/05 | 6 | 23.73 | 7 | 24.74 | 22.95 | -1 | 1,138 | -0.09% |
|
| 2018/03/02 | 3 | 22.95 | 12 | 23.31 | 22.95 | -9 | 923 | -0.97% |
|
| 2018/03/01 | 1 | 22.65 | 53 | 22.50 | 22.65 | -52 | 824 | -6.30% |
|
| 2018/02/27 | 20 | 21.89 | 1 | 22.00 | 21.90 | 19 | 758 | 2.50% |
|
| 2018/02/26 | 12 | 21.14 | 4 | 21.35 | 20.95 | 8 | 687 | 1.16% |
|
| 2018/02/22 | 8 | 20.21 | 31 | 20.89 | 20.15 | -23 | 600 | -3.83% |
|
| 2018/02/21 | 2 | 18.85 | 1 | 19.65 | 20.05 | 1 | 501 | 0.20% |
|
| 2018/01/30 | 0 | 0.00 | 109 | 18.01 | 18.05 | -109 | 503 | -21.66% |
大賣/鉅額交易
|
| 2018/01/29 | 2 | 18.23 | 0 | 0.00 | 18.15 | 2 | 500 | 0.40% |
|
| 2018/01/25 | 33 | 18.30 | 0 | 0.00 | 18.35 | 33 | 503 | 6.55% |
|
| 2018/01/24 | 8 | 18.37 | 0 | 0.00 | 18.40 | 8 | 505 | 1.58% |
|
| 2018/01/23 | 2 | 18.40 | 0 | 0.00 | 18.35 | 2 | 507 | 0.39% |
|
| 2018/01/22 | 8 | 18.39 | 0 | 0.00 | 18.45 | 8 | 510 | 1.57% |
|
| 2018/01/19 | 10 | 18.26 | 0 | 0.00 | 18.45 | 10 | 514 | 1.95% |
|
| 2018/01/18 | 3 | 18.52 | 0 | 0.00 | 18.45 | 3 | 511 | 0.59% |
|
| 2018/01/17 | 10 | 18.70 | 10 | 18.80 | 18.55 | 0 | 519 | 0.00% |
|