• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲10.5
  • 漲幅
    +9.05%
  • 成交量
    7,383張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.2122.756.1125.70126.50-4.93,484-0.14%
2024/11/201116.5000.00116.0013,4830.03%
2024/11/190.1118.001118.00118.50-0.93,484-0.03%
2024/11/142116.7500.00115.0023,5110.06%
2024/11/1300.001119.00118.00-13,502-0.03%
2024/11/122.5115.601115.50114.501.53,4900.04%
2024/11/110.1117.0000.00119.500.13,4720.00%
2024/11/081.2116.5200.00117.501.23,4510.03%
2024/11/071118.502120.50120.00-13,461-0.03%
2024/11/061118.002119.75118.00-13,457-0.03%
2024/11/052118.5000.00117.5023,4690.06%
2024/11/042118.752119.50119.5003,5200.00%
2024/10/305119.305118.40119.0003,5380.00%
2024/10/290.2121.004119.00119.00-3.93,528-0.11%
2024/10/282123.7500.00122.5023,5180.06%
2024/10/250.3130.9200.00131.000.33,4740.01%
2024/10/240.3135.0000.00132.500.33,4640.01%
2024/10/230.1138.5000.00137.500.13,4510.00%
2024/10/180.3135.3300.00133.000.33,4220.01%
2024/10/161.3136.762136.50134.00-0.73,387-0.02%
2024/10/150.1139.3600.00138.000.13,3670.00%
2024/10/141.1142.471144.50138.500.13,3560.00%
2024/10/112.1140.765138.70142.50-2.93,313-0.09%
2024/10/092133.0000.00134.0023,2070.06%
2024/10/081132.501133.00133.0003,1960.00%
2024/10/071135.5000.00135.0013,2640.03%
2024/10/040.2134.8300.00134.500.23,2630.00%
2024/10/011135.5000.00138.0013,2660.03%
2024/09/302.4136.910.1135.81135.002.33,2600.07%
2024/09/270.1142.0000.00140.500.13,2300.00%
2024/09/260.2145.0000.00143.000.23,2340.01%
2024/09/251.2146.5000.00145.501.23,2580.04%
2024/09/246152.007147.50147.00-13,243-0.03%
2024/09/238154.198151.06151.0003,1980.00%
2024/09/2000.001.3150.86151.50-1.33,130-0.04%
2024/09/191142.002.2144.68150.50-1.23,060-0.04%
2024/09/181143.462145.00141.50-12,980-0.03%
2024/09/162138.005140.50140.50-32,909-0.10%
2024/09/1300.004136.00138.50-42,899-0.14%
2024/09/127.1135.562136.00134.005.12,9220.17%
2024/09/103.4134.3600.00132.003.42,9220.12%
2024/09/0900.001138.50139.50-12,975-0.03%
2024/09/062137.2600.00139.0023,0620.07%
2024/09/053.4141.204142.00138.50-0.63,058-0.02%
2024/09/046.2145.866142.75143.500.23,0240.01%
2024/09/033.1149.001153.00148.502.13,0970.07%
2024/09/0200.000152.50150.0003,0410.00%
2024/08/303152.832.1155.50151.500.93,0360.03%
2024/08/2916152.8416.8154.48156.50-0.72,956-0.02%
2024/08/288.6153.238154.06150.000.62,7810.02%
2024/08/2717.5147.6125146.68148.50-7.52,475-0.30%
2024/08/2619134.0021.2134.72135.00-2.12,215-0.10%
2024/08/236132.002129.25133.5042,1440.19%
2024/08/228126.7512.3127.50127.50-4.32,089-0.21%
2024/08/213122.005120.20124.00-22,007-0.10%
2024/08/191121.0000.00119.5012,0490.05%
2024/08/169123.001123.00122.5082,0950.38%
2024/08/1500.001119.50118.50-12,122-0.05%
2024/08/070105.001113.00113.00-12,278-0.04%
2024/08/061.1100.001106.00103.000.12,3430.00%
2024/08/020.2116.0000.00115.500.22,4070.01%
2024/08/012122.7500.00121.0022,4410.08%
2024/07/230.2118.5000.00118.500.22,9840.01%
2024/07/2200.001117.50117.50-13,128-0.03%
2024/07/182.1120.242120.75121.000.13,2140.00%
2024/07/171122.501123.50123.0003,2270.00%
2024/07/1600.002121.00121.00-23,317-0.06%
2024/07/151120.501121.50121.0003,5330.00%
2024/07/120.1123.0000.00122.500.13,6360.00%
2024/07/111124.000124.00122.5013,6770.03%
2024/07/102124.251124.50124.0013,6920.03%
2024/07/092.8121.1211121.23124.00-8.23,682-0.22%
2024/07/082.1125.732127.50126.500.13,6150.00%
2024/07/051126.501127.50128.0003,6300.00%
2024/07/041.1125.914125.13125.50-2.93,620-0.08%
2024/07/034128.631128.00127.0033,6160.08%
2024/07/022.1127.212129.00127.500.13,6750.00%
2024/07/013.3132.8200.00128.503.33,6610.09%
2024/06/281135.501138.00136.0003,6190.00%
2024/06/271134.001136.00134.5003,6090.00%
2024/06/261134.001134.51135.0003,6040.00%
2024/06/253133.3319132.34135.00-163,597-0.44%
2024/06/241138.501138.00138.0003,5660.00%
2024/06/211139.502140.25139.50-13,576-0.03%
2024/06/207137.217136.29140.0003,5830.00%
2024/06/194138.502140.50138.0023,5490.06%
2024/06/183137.173136.83135.5003,4810.00%
2024/06/172137.507138.29138.00-53,467-0.14%
2024/06/141137.006.2137.70139.00-5.23,452-0.15%
2024/06/139131.568130.13133.0013,3540.03%
2024/06/122124.752126.50128.0003,2590.00%
2024/06/113.1123.693123.83124.000.13,2530.00%
2024/06/0729.2130.433130.33126.0026.23,2540.80%
2024/06/061137.501138.00137.0003,1100.00%
2024/06/058138.198139.06136.0003,1410.00%
2024/06/0400.004136.50136.00-43,261-0.12%
2024/06/031132.031133.00132.5003,3900.00%
2024/05/317128.713131.00131.0043,4900.11%
2024/05/302132.003133.50130.50-13,596-0.03%
2024/05/292132.502135.00132.5003,6720.00%
2024/05/282134.002133.50133.0003,8030.00%
2024/05/279135.832135.49135.0073,8440.18%
2024/05/240130.0000.00130.0003,8210.00%
2024/05/231128.501128.97128.0003,8030.00%
2024/05/222129.002130.49128.5003,7830.00%
2024/05/214128.255127.30127.00-13,751-0.03%
2024/05/202124.492124.00123.5003,7010.00%
2024/05/172125.0000.00125.0023,6810.05%
2024/05/152120.502121.00117.0003,6210.00%
2024/05/142118.001119.50119.0013,5960.03%
2024/05/134.6120.861119.50118.503.63,5730.10%
2024/05/104.1125.441124.50121.003.13,5510.09%
2024/05/094.1121.402122.50122.002.13,5010.06%
2024/05/082125.252127.74126.5003,4220.00%
2024/05/071123.612.2128.42127.00-1.13,423-0.03%
2024/05/0611.3126.6910126.70125.001.33,4000.04%
2024/05/033120.996.7119.98122.00-3.73,351-0.11%
2024/05/0215108.9116.1112.32116.50-1.13,228-0.03%
2024/04/301.5108.8711108.50108.50-9.53,167-0.30%
2024/04/297.5110.902.2114.19113.505.33,0860.17%
2024/04/2614114.7911114.14116.5032,9010.10%
2024/04/255108.701109.00109.0042,7560.15%
2024/04/243104.833107.00105.5002,6870.00%
2024/04/231107.501103.50103.0002,6600.00%
2024/04/222111.502105.00105.0002,6350.00%
2024/04/192105.607.3109.13109.00-5.32,546-0.21%
2024/04/181105.004.3104.23105.00-3.32,332-0.14%
2024/04/1700.00298.45100.50-22,225-0.09%
2024/04/16292.2500.0092.8022,2030.09%
2024/04/11196.1000.0097.2012,2660.04%
2024/04/101101.000101.50101.0012,2430.04%
2024/04/093102.673100.51100.0002,2360.00%
2024/04/084101.385102.60103.00-12,210-0.04%
2024/04/03196.421.996.9596.80-0.82,145-0.04%
2024/04/01194.70195.4095.1002,1320.00%
2024/03/290.193.0000.0092.300.12,1470.00%
2024/03/280.492.9500.0092.700.42,1620.02%
2024/03/271.294.3100.0093.801.22,1820.05%
2024/03/261.394.581.195.9194.400.22,1960.01%
2024/03/25197.10096.9096.9012,1870.04%
2024/03/2200.00195.5096.50-12,190-0.05%
2024/03/211.196.4300.0096.301.12,2070.05%
2024/03/20098.0900.0096.0002,2200.00%
2024/03/1900.00196.8096.60-12,234-0.04%
2024/03/18197.5000.0097.1012,2440.04%
2024/03/150.194.70294.9494.10-1.92,311-0.08%
2024/03/1400.00095.6095.2002,4340.00%
2024/03/132.197.44195.8096.701.12,4780.04%
2024/03/12397.971.199.1997.101.92,5370.07%
2024/03/11398.90397.6396.8002,8150.00%
2024/03/089.1103.138100.8599.901.12,9960.04%
2024/03/075113.101.1112.53111.003.93,0620.13%
2024/03/061.1107.5313108.11107.00-123,204-0.37%
2024/03/053103.664101.30103.50-13,125-0.03%
2024/03/042101.003.2102.94100.00-1.23,014-0.04%
2024/03/011101.007.499.3099.90-6.42,947-0.22%
2024/02/29595.101.594.1596.203.52,8100.12%
2024/02/270.287.00087.5087.500.12,7720.00%
2024/02/260.188.050.188.4088.4002,8020.00%
2024/02/231.189.3200.0088.801.12,8060.04%
2024/02/220.191.00590.9090.20-4.92,812-0.18%
2024/02/2000.001.188.4388.70-1.12,815-0.04%
2024/02/190.189.2000.0089.200.12,8410.00%
2024/02/160.190.00188.8089.80-12,900-0.03%
2024/02/15188.4000.0088.4012,9810.03%
2024/02/051.388.09187.1087.100.33,0830.01%
2024/02/01688.772.288.4288.103.83,1020.12%
2024/01/310.290.900.290.6090.2003,0870.00%
2024/01/30491.4800.0091.3043,1320.13%
2024/01/29188.80189.4089.3003,1860.00%
2024/01/261.690.051.388.4888.900.33,1790.01%
2024/01/25184.80085.4085.3013,1250.03%
2024/01/23086.5000.0086.0003,2030.00%
2024/01/2200.001083.6684.00-103,220-0.31%
2024/01/19183.30182.7083.1003,2760.00%
2024/01/17185.10183.5083.1003,4960.00%
2024/01/1500.00183.6083.60-13,486-0.03%
2024/01/081183.36382.6082.8083,4460.23%
2024/01/0500.00186.8086.60-13,362-0.03%
2024/01/0300.00387.4088.00-33,362-0.09%
2023/12/29488.8000.0089.6043,3480.12%
2023/12/28289.603089.3889.50-283,343-0.84%
2023/12/2700.00188.9089.50-13,338-0.03%
2023/12/262.189.15488.0088.50-1.93,334-0.06%
2023/12/250.190.0000.0089.400.13,3150.00%
2023/12/2200.00392.4090.70-33,295-0.09%
2023/12/210.291.2000.0090.600.23,2690.01%
2023/12/20192.90193.2092.3003,2810.00%
2023/12/15296.00196.1095.5013,2770.03%
2023/12/1400.00595.4095.00-53,262-0.15%
2023/12/1300.00197.3095.40-13,238-0.03%
2023/12/12194.9000.0096.7013,2160.03%
2023/12/11694.05695.9896.6003,1380.00%
2023/12/08499.65198.8099.5033,0060.10%
2023/12/07198.603101.9898.00-22,958-0.07%
2023/12/0622102.241100.4999.80212,8720.73%
2023/12/059103.1114103.07103.00-52,577-0.19%
2023/12/04298.706.2101.87103.00-4.22,360-0.18%
2023/12/01394.6012.794.9494.00-9.72,150-0.45%
2023/11/30191.70192.4092.4001,8970.00%
2023/11/29691.43691.7591.7001,9040.00%
2023/11/28289.15290.5091.0001,8850.00%
2023/11/22191.60191.6091.0001,7890.00%
2023/11/21291.05190.9090.6011,7790.06%
2023/11/2000.000.291.5091.60-0.21,776-0.01%
2023/11/1600.00091.9090.9001,7520.00%
2023/11/15392.23293.2391.0011,7310.06%
2023/11/146.192.073.592.3492.402.51,6700.15%
2023/11/09287.75287.1085.5001,4650.00%
2023/11/081.187.060.387.6087.000.91,4540.06%
2023/11/0700.00687.7087.60-61,471-0.41%
2023/11/06087.9000.0088.0001,4630.00%
2023/11/02280.7000.0081.4021,3620.15%
2023/10/31182.60183.0081.0001,3470.00%
2023/10/30180.3000.0080.0011,3090.08%
2023/10/27381.40380.9381.1001,2920.00%
2023/10/262380.5225.379.9481.40-2.21,251-0.18%
2023/10/25275.0500.0078.1021,1080.18%
2023/10/1900.00268.4068.60-21,078-0.19%
2023/10/170.370.0000.0070.000.31,0870.03%
2023/10/160.370.7000.0071.100.31,1030.03%
2023/10/1300.00172.0071.80-11,128-0.09%
2023/10/1200.00171.2071.50-11,144-0.09%
2023/10/110.174.4400.0071.700.11,1760.00%
2023/10/05176.10175.1075.1001,2130.00%
2023/09/2700.00074.2074.3001,2590.00%
2023/09/2600.00075.5075.5001,2610.00%
2023/09/2500.00077.2076.6001,2650.00%
2023/09/22073.50173.2073.20-11,241-0.08%
2023/09/21172.3000.0072.6011,2480.08%
2023/09/20074.20174.2074.20-11,220-0.08%
2023/09/1100.00373.0073.40-31,397-0.21%
2023/09/0800.00274.3074.50-21,484-0.13%
2023/09/07276.5000.0074.8021,5450.13%
2023/09/060.176.0000.0075.800.11,5460.01%
2023/09/05273.0000.0075.8021,5430.13%
2023/09/04170.90273.8073.50-11,548-0.06%
2023/09/0100.00269.5069.40-21,546-0.13%
2023/08/28265.8000.0065.4021,8220.11%
2023/08/25067.4000.0067.4001,8090.00%
2023/08/24166.90467.7067.10-31,822-0.16%
2023/08/23167.30267.8067.40-11,811-0.06%
2023/08/220.168.00167.9067.90-0.91,835-0.05%
2023/08/21168.50168.5068.1001,8520.00%
2023/08/18170.30471.3870.00-31,848-0.16%
2023/08/1700.00671.3771.40-61,848-0.32%
2023/08/1600.00870.6971.20-81,855-0.43%
2023/08/15270.4500.0070.0021,8560.11%
2023/08/14172.90170.7070.2001,8710.00%
2023/08/1100.00274.1574.50-21,862-0.11%
2023/08/10271.45173.0071.9011,8340.05%
2023/08/09175.9000.0075.9011,7770.06%
2023/08/0826.376.532576.1076.101.31,7760.07%
2023/08/04376.11577.0277.30-21,821-0.11%
2023/08/02175.10376.6077.00-21,823-0.11%
2023/07/27176.20176.7077.7001,8090.00%
2023/07/26175.8000.0075.3011,8690.05%
2023/07/24376.207676.0676.30-731,978-3.69%
2023/07/21177.7000.0077.4011,9810.05%
2023/07/1900.00078.7078.7002,0180.00%
2023/07/18379.8400.0079.0032,0730.15%
2023/07/17280.17282.4582.0002,1180.00%
2023/07/142.280.62282.1081.600.22,1430.01%
2023/07/12381.9000.0082.2032,1680.14%
2023/07/110.184.6500.0083.900.12,1830.00%
2023/07/070.385.3800.0084.800.32,2120.01%
2023/07/06287.2000.0086.6022,2220.09%
2023/07/0523.188.32088.1087.80232,2381.03%
2023/07/04187.8000.0088.1012,2940.04%
2023/07/03088.5000.0088.5002,3230.00%
2023/06/3000.001387.4788.40-132,347-0.55%
2023/06/29286.5500.0087.0022,4590.08%
2023/06/28187.60686.9387.00-52,502-0.20%
2023/06/27287.30286.2086.6002,5730.00%
2023/06/260.487.3200.0086.900.42,6600.02%
2023/06/213390.9800.0091.20332,7541.20%
2023/06/20592.6400.0091.6053,1620.16%
2023/06/1900.00194.6993.90-13,335-0.03%
2023/06/16492.45392.9092.9013,3790.03%
2023/06/15594.202.195.4394.302.93,3720.09%
2023/06/141.195.0920.195.8295.40-193,322-0.57%
2023/06/1335.193.59294.1093.4033.13,2651.01%
2023/06/121389.75290.4090.50113,2340.34%
2023/06/091389.36189.8089.80123,2210.37%
2023/06/0700.00091.7091.2003,2620.00%
2023/06/06292.55493.1393.00-23,238-0.06%
2023/06/05189.8600.0093.4013,1950.03%
2023/06/02287.05192.0089.5013,1610.03%
2023/06/01186.7000.0086.6013,1450.03%
2023/05/3100.00286.0085.50-23,157-0.06%
2023/05/30185.10185.4085.8003,1820.00%
2023/05/26184.90185.5085.5003,2370.00%
2023/05/252.186.3000.0086.602.13,2530.06%
2023/05/22188.6000.0088.5013,4950.03%
2023/05/192.286.5600.0086.702.23,6340.06%
2023/05/110.188.00687.2386.90-5.94,052-0.15%
2023/05/092.289.66189.5089.201.24,0150.03%
2023/05/0500.00192.5092.50-14,078-0.02%
2023/05/04191.6000.0091.6014,1980.02%
2023/05/03291.80391.9092.50-14,252-0.02%
2023/05/02492.90096.4092.0044,2930.09%
2023/04/28195.50196.2096.2004,2360.00%
2023/04/260.188.0000.0090.300.14,1210.00%
2023/04/25590.98189.5089.1044,1120.10%
2023/04/24093.3000.0093.2004,0820.00%
2023/04/210.192.0000.0091.800.14,0960.00%
2023/04/203.397.1700.0095.303.34,0740.08%
2023/04/190.8100.502101.50100.50-1.24,062-0.03%
2023/04/182.2100.60299.2099.200.24,0690.01%
2023/04/17199.6000.00103.0014,1750.02%
2023/04/142.199.390.599.7099.501.64,3150.04%
2023/04/133100.8300.00100.5034,3300.07%
2023/04/121100.501102.00102.0004,3620.00%
2023/04/111.197.601100.0099.800.14,3450.00%
2023/04/072104.5000.00104.5024,3120.05%
2023/03/3017104.8214104.21102.0034,2090.07%
2023/03/292103.509103.89105.50-74,096-0.17%
2023/03/289102.785.1102.61102.503.94,0660.10%
2023/03/275105.606105.92106.50-13,995-0.02%
2023/03/244103.884103.62104.5003,9170.00%
2023/03/2322.199.6711.298.05100.0010.93,8190.28%
2023/03/22292.106.293.6997.60-4.23,464-0.12%
2023/03/21288.853.687.8288.80-1.63,275-0.05%
2023/03/204.284.77684.6884.80-1.83,224-0.06%
2023/03/17483.70283.1082.9023,2180.06%
2023/03/16081.80181.7081.70-13,215-0.03%
2023/03/15182.10381.6283.30-23,225-0.06%
2023/03/14080.0000.0079.2003,3020.00%
2023/03/131.180.09681.1080.10-4.93,318-0.15%
2023/03/102.280.6900.0080.002.23,3330.07%
2023/03/09186.9000.0086.5013,2880.03%
2023/03/080.386.6200.0086.800.33,3000.01%
2023/03/07389.1700.0088.0033,3550.09%
2023/03/06490.45490.1890.0003,4540.00%
2023/03/03288.80191.0088.0013,5620.03%
2023/03/02188.00188.8088.4003,6190.00%
2023/02/24387.901.187.8987.701.93,6350.05%
2023/02/2300.001.289.5689.40-1.23,597-0.03%
2023/02/22489.43189.5088.6033,6250.08%
2023/02/213.188.378.688.0489.90-5.53,591-0.15%
2023/02/20988.723.289.2488.205.83,5890.16%
2023/02/173.188.1614.587.9288.00-11.43,636-0.31%
2023/02/16283.395.383.4882.70-3.23,611-0.09%
2023/02/153.778.654.878.7078.20-1.13,434-0.03%
2023/02/1400.00177.3077.10-13,399-0.03%
2023/02/1300.00276.0076.90-23,422-0.06%
2023/02/1011.476.684.174.9975.007.33,4070.21%
2023/02/097.279.68479.5380.703.23,2890.10%
2023/02/0800.001077.1577.30-103,230-0.31%
2023/02/072.177.2100.0076.702.13,2200.07%
2023/02/060.577.3000.0077.400.53,2140.02%
2023/02/036.978.63277.6077.404.83,2050.15%
2023/02/02377.785.279.2779.30-2.23,137-0.07%
2023/02/01378.10776.8976.30-43,016-0.13%
2023/01/31376.303.174.8175.30-0.12,9630.00%
2023/01/30371.0000.0070.9032,9220.10%
2023/01/17170.7000.0070.8012,9250.03%
2023/01/161070.20170.8070.8092,9240.31%
2023/01/13169.70269.2069.20-12,936-0.03%
2023/01/12170.3000.0070.2012,9360.03%
2023/01/11170.8000.0071.1012,9310.03%
2023/01/10272.1500.0071.5022,9090.07%
2023/01/09176.50375.1075.00-22,880-0.07%
2023/01/06174.90075.5075.7012,8350.03%
2023/01/051075.64875.3674.6022,8030.07%
2023/01/04772.41673.2574.5012,6620.04%
2023/01/03367.90768.3169.80-42,493-0.16%
2022/12/30166.10168.5063.5002,4570.00%
2022/12/29063.9000.0063.3002,4230.00%
2022/12/28263.6000.0063.9022,4420.08%
2022/12/26165.7000.0065.7012,4430.04%
2022/12/2300.00466.8866.90-42,477-0.16%
2022/12/22466.9000.0066.6042,5300.16%
2022/12/21168.60769.2068.20-62,573-0.23%
2022/12/20170.2000.0068.1012,6140.04%
2022/12/16173.00172.2072.0002,7550.00%
2022/12/15274.00174.0074.0012,7710.04%
2022/12/0700.001971.1169.20-192,749-0.69%
2022/12/06175.701273.8972.00-112,736-0.40%
2022/12/05174.00775.0973.80-62,656-0.23%
2022/12/0100.00374.2074.60-32,588-0.12%
2022/11/29374.10074.2074.6032,6370.11%
2022/11/28775.62676.3776.2012,6440.04%
2022/11/253.174.528.474.0274.40-5.32,514-0.21%
2022/11/24871.31871.9870.0002,3410.00%
2022/11/2200.001666.8867.70-162,186-0.73%
2022/11/18866.85167.4066.9072,1830.32%
2022/11/17269.100.169.9470.001.92,1190.09%
2022/11/161367.356.368.4868.806.72,0940.32%
2022/11/1513.169.151569.5770.00-1.92,021-0.10%
2022/11/14666.885066.5168.20-441,921-2.29%
2022/11/11061.801062.0562.00-101,887-0.53%
2022/11/04658.8000.0058.6061,9810.30%
2022/11/03558.8000.0058.8052,0000.25%
2022/10/311055.92255.9055.8082,0180.40%
2022/10/25855.75856.5056.0002,0110.00%
2022/10/2000.00558.7059.00-51,968-0.25%
2022/10/171559.6700.0060.00151,9900.75%
2022/10/142060.7700.0060.80201,9751.01%
2022/10/13258.25058.2058.2021,9680.10%
2022/10/07262.9600.0063.5021,9590.10%
2022/09/29556.08556.6055.8001,9970.00%
2022/09/28359.3700.0057.5032,0180.15%
2022/09/27159.3000.0063.8012,0750.05%
2022/09/26563.02063.1062.1052,1090.23%
2022/09/23167.40167.7066.3002,1290.00%
2022/09/22065.3000.0064.8002,1440.00%
2022/09/19162.0000.0061.5012,5870.04%
2022/09/15264.30266.7562.5002,6370.00%
2022/09/14162.8000.0064.0012,5550.04%
2022/09/13362.8000.0063.1032,5450.12%
2022/09/12163.0000.0063.1012,5250.04%
2022/09/051261.911261.1061.7002,5010.00%
2022/09/02663.323163.3364.00-252,432-1.03%
2022/09/01059.70159.0059.30-12,336-0.04%
2022/08/31058.7000.0059.1002,3150.00%
2022/08/29256.5000.0057.0022,2990.09%
2022/08/2600.00158.3058.30-12,276-0.04%
2022/08/241057.4900.0057.30102,2460.45%
2022/08/1911.157.70160.0057.4010.12,1980.46%
2022/08/18159.90259.8059.20-12,133-0.05%
2022/08/17756.34356.7356.5042,0440.19%
2022/08/16356.87956.6657.10-61,980-0.30%
2022/08/15356.60256.9057.0011,9660.05%
2022/08/12254.79654.8056.00-41,948-0.20%
2022/08/1100.001553.3255.60-151,904-0.79%
2022/08/102552.90253.2053.10231,8411.25%
2022/08/09053.001151.8652.50-111,819-0.60%
2022/08/0800.00250.2550.80-21,802-0.11%
2022/08/04447.9300.0047.5041,7960.22%
2022/08/03348.9800.0047.9531,7800.17%
2022/08/02249.0800.0049.3021,7670.11%
2022/08/01250.2500.0050.0021,7570.11%
2022/07/2700.00751.1451.20-71,747-0.40%
2022/07/2600.00750.5050.20-71,743-0.40%
2022/07/25149.50249.0650.20-11,734-0.06%
2022/07/2200.00251.8052.50-21,698-0.12%
2022/07/21151.82052.2052.1011,6970.06%
2022/07/20351.4700.0051.1031,6870.18%
2022/07/19151.3000.0051.1011,6800.06%
2022/07/1500.000.148.9049.20-0.11,6540.00%
2022/07/14048.5000.0048.7501,6410.00%
2022/07/13246.81147.1047.3011,6280.06%
2022/07/1200.00144.8045.35-11,617-0.06%
2022/07/1100.00244.5045.20-21,605-0.12%
2022/07/08343.8000.0043.7031,5910.19%
2022/07/07642.58743.3044.15-11,546-0.06%
2022/07/061046.10543.8543.5051,4530.34%
2022/07/05448.91247.7047.7021,3720.15%
2022/07/041352.50150.3050.20121,2510.96%
2022/07/011460.7418.159.9855.70-4.11,162-0.35%
2022/06/30261.701.161.8961.800.91,0580.08%
2022/06/291162.209.362.7164.001.79440.18%
2022/06/281260.051360.4260.70-1660-0.16%
2022/06/270.258.8700.0058.600.25150.05%
2022/06/24057.20157.0057.30-1453-0.21%
2022/06/2300.00154.2053.70-1393-0.25%
2022/06/2200.000.153.4053.70-0.1394-0.01%
2022/06/21054.5000.0054.7003970.01%
2022/06/2000.00053.7054.000389-0.01%
2022/06/17055.2000.0055.3003730.01%
2022/06/160.153.90154.9054.20-0.9353-0.27%
2022/06/1000.00050.1050.400306-0.01%
2022/06/0800.00050.2050.500312-0.01%
2022/06/0700.00050.1050.100314-0.01%
2022/06/0600.000.150.5050.00-0.1317-0.02%
2022/06/01050.60750.2050.10-7332-2.09%
2022/05/2000.000.149.3049.50-0.1351-0.01%
2022/05/19049.9500.0049.5003530.01%
2022/05/1700.00149.0049.00-1359-0.28%
2022/05/16247.9800.0047.8523610.55%
2022/05/12148.4000.0048.0013500.29%
2022/05/0900.00050.2050.200361-0.01%
2022/05/06151.10151.8051.800362-0.01%
2022/05/05051.8000.0051.5003630.01%
2022/05/0400.001.150.5950.60-1.1363-0.29%
2022/05/03049.2000.0049.4003670.01%
2022/04/27246.7500.0047.1023880.51%
2022/04/25347.7800.0047.8033880.77%
2022/04/22150.00049.8549.9513860.25%
2022/04/210.150.9000.0050.900.13950.01%
2022/04/15349.05049.2549.2534480.66%
2022/04/140.150.7000.0050.500.15270.01%
2022/04/0700.000.150.4050.70-0.1727-0.01%
2022/04/06052.5000.0052.1007320.01%
2022/04/0100.00051.9052.200750-0.01%
2022/03/31052.1000.0051.8007720.01%
2022/03/2800.00050.8050.300864-0.01%
2022/03/25052.0000.0051.8008790.00%
2022/03/2400.00052.0051.7008870.00%
2022/03/23050.6800.0049.9008970.00%
2022/03/2200.00050.0049.8009690.00%
2022/03/21049.4500.0048.7009780.00%
2022/03/180.147.8000.0047.800.19930.01%
2022/03/1600.00445.1045.05-41,019-0.39%
2022/03/0900.00147.7048.10-11,125-0.09%
2022/02/24151.600.351.6050.500.71,4060.05%
2022/02/1400.000.152.5052.20-0.12,1250.00%
2022/02/11154.1000.0054.0012,1290.05%
2022/02/1000.00055.2055.3002,1330.00%
2022/02/090.155.70355.0055.10-2.92,147-0.14%
2022/02/080.154.9000.0054.300.12,1610.00%
2022/02/0700.00252.7054.00-22,176-0.09%
2022/01/2600.00151.6051.20-12,193-0.05%
2022/01/252.151.41151.0051.001.12,2640.05%
2022/01/241.451.3200.0052.901.42,3610.06%
2022/01/212.153.3700.0053.002.12,4200.09%
2022/01/201.155.2200.0055.201.12,6000.04%
2022/01/18156.00156.5056.0002,6910.00%
2022/01/1700.00156.4056.50-12,719-0.04%
2022/01/130.156.2000.0056.000.12,8250.00%
2022/01/12157.30156.2057.2002,8270.00%
2022/01/11156.9000.0056.9012,8350.04%
2022/01/100.157.4000.0057.500.12,8270.00%
2022/01/07459.13160.1059.0032,8120.11%
2022/01/060.160.5000.0060.500.12,7480.00%
2022/01/05160.50159.1058.5002,7400.00%
2022/01/0400.00561.0060.00-52,728-0.18%
2022/01/03157.3000.0058.2012,6860.04%
2021/12/3000.00556.6056.90-52,681-0.19%
2021/12/28156.5000.0057.0012,7220.04%
2021/12/2700.00157.5057.00-12,737-0.04%
2021/12/241160.90459.8358.7072,7560.25%
2021/12/2200.00058.8059.1002,7960.00%
2021/12/21659.53459.5259.7022,8510.07%
2021/12/20359.2700.0058.9033,0930.10%
2021/12/16359.13158.8459.6023,3740.06%
2021/12/1500.00157.0057.60-13,322-0.03%
2021/12/1400.001.156.3156.00-1.13,382-0.03%
2021/12/135.159.2800.0058.305.13,4790.15%
2021/12/1000.00057.5057.8003,4780.00%
2021/12/090.158.50258.8058.40-1.93,490-0.05%
2021/12/0800.002.357.7457.70-2.33,473-0.07%
2021/12/07058.8000.0057.9003,4700.00%
2021/12/06156.3000.0056.5013,4550.03%
2021/11/30256.6000.0056.8023,5410.06%
2021/11/29355.60253.2055.3013,5770.03%
2021/11/2600.00555.9655.60-53,665-0.14%
2021/11/25158.2000.0058.2013,7170.03%
2021/11/24260.8500.0059.6023,9130.05%
2021/11/23361.633.262.1960.80-0.23,9520.00%
2021/11/226.163.090.362.3062.005.83,9520.15%
2021/11/19459.958.158.4160.40-4.13,781-0.11%
2021/11/18659.133.161.0858.202.93,6870.08%
2021/11/174.156.81457.9357.400.13,4650.00%
2021/11/16255.35055.5055.1023,4270.06%
2021/11/152.156.10356.3056.50-0.93,421-0.03%
2021/11/1200.000.254.4054.00-0.23,4130.00%
2021/11/1100.000.154.6054.60-0.13,4130.00%
2021/11/100.153.5000.0053.700.13,4120.00%
2021/11/082.153.7700.0052.902.13,4450.06%
2021/11/0400.000.154.2054.10-0.13,4910.00%
2021/11/030.155.2000.0055.200.13,5190.00%
2021/11/0200.001.157.0555.30-1.13,544-0.03%
2021/11/01459.607.359.2258.50-3.33,547-0.09%
2021/10/291.157.59157.1057.000.13,5360.00%
2021/10/286.257.872.158.0057.0043,5470.11%
2021/10/26155.401.155.6254.50-0.13,5360.00%
2021/10/250.155.1000.0054.800.13,7290.00%
2021/10/222.152.62853.5554.40-5.93,829-0.15%
2021/10/21350.800.151.3051.002.93,9940.07%
2021/10/20052.6000.0052.6004,0440.00%
2021/10/1900.00052.5052.8004,0380.00%
2021/10/1800.00051.3051.1004,0240.00%
2021/10/14050.1000.0050.1004,0270.00%
2021/10/12053.00153.5053.00-14,019-0.02%
2021/10/08154.70153.7953.4003,9840.00%
2021/10/070.152.6000.0052.500.13,9470.00%
2021/10/060.152.45352.7051.30-2.93,952-0.07%
2021/10/05452.50551.5652.60-13,936-0.03%
2021/10/0400.00151.0050.10-13,904-0.03%
2021/10/01152.0000.0050.6013,8740.03%
2021/09/30154.10354.6054.70-23,834-0.05%
2021/09/293.155.90454.5853.30-0.93,814-0.02%
2021/09/281.159.031.259.0458.70-0.13,7400.00%
2021/09/271360.391159.6760.2023,6760.06%
2021/09/24859.26358.7759.9053,4190.15%
2021/09/231.156.56156.1054.500.13,1840.00%
2021/09/220.153.6000.0053.300.13,1020.00%
2021/09/171253.931254.1055.0003,0800.00%
2021/09/16453.85754.4754.50-33,012-0.10%
2021/09/14249.7000.0049.6022,8870.07%
2021/09/10148.9500.0048.8512,8500.04%
2021/09/0800.00250.3048.65-22,818-0.07%
2021/09/07350.57450.8051.50-12,779-0.04%
2021/09/06252.55152.4050.0012,7410.04%
2021/09/03252.90353.2752.40-12,713-0.04%
2021/09/024.155.65355.4053.501.12,6760.04%
2021/09/011456.641056.7056.3042,6170.15%
2021/08/31455.15253.5055.8022,5000.08%
2021/08/301655.181555.7856.7012,4010.04%
2021/08/27151.40151.6053.0002,1740.00%
2021/08/261548.891249.2448.7532,0750.14%
2021/08/2500.00148.5548.55-11,998-0.05%
2021/08/19142.2000.0041.0511,8840.05%
2021/08/1800.00142.5042.80-11,874-0.05%
2021/08/09158.3000.0054.8011,7270.06%
2021/08/05362.531262.6861.80-91,649-0.55%
2021/08/042262.354.365.1265.0017.71,5941.11%
2021/08/0300.00262.5061.60-21,527-0.13%
2021/08/02158.70259.0560.00-11,458-0.07%
2021/07/30664.15264.4562.5041,3980.29%
2021/07/291163.2910.364.9465.000.71,2820.05%
2021/07/2700.000.362.2062.10-0.3950-0.03%
2021/07/2600.000.456.6056.60-0.4784-0.04%
2021/07/1900.00052.7052.7001,0450.00%
2021/07/0600.00547.8048.60-51,057-0.47%
2021/07/01144.6500.0044.2011,0520.09%
2021/05/2100.00344.7043.70-31,546-0.19%
2021/05/0500.00249.3548.95-21,490-0.13%
2021/05/0400.00150.7049.05-11,461-0.07%
2021/05/0300.00253.8053.50-21,420-0.14%
2021/04/29359.6300.0058.7031,3450.22%
2021/04/27256.5000.0055.2021,2140.16%
2021/04/2600.0034.755.6457.30-34.71,175-2.95%
2021/04/232452.28552.1253.10191,0521.80%
2021/04/2200.00249.0548.35-2971-0.21%
2021/04/20249.5500.0049.9529550.21%
2021/04/19248.8500.0048.9529420.21%
2021/04/16148.4500.0048.7019400.11%
2021/04/1500.00149.0549.00-1934-0.11%
2021/03/30150.8000.0051.3018080.12%
2021/03/291051.50151.3051.2097961.13%
2021/03/23049.3000.0048.4006710.00%
2021/03/2200.00249.6049.35-2651-0.31%
2021/03/19150.5000.0049.7516350.16%
2021/03/18149.3500.0048.8515770.17%
2021/03/1700.002.249.4049.20-2.2562-0.39%
2021/03/161.246.86146.9046.900.24510.04%
2021/03/11142.8000.0042.8013670.27%
2021/02/2500.00242.3042.10-2361-0.55%
2021/02/18240.5500.0041.2522960.67%
2021/02/1700.00339.7540.00-3280-1.07%
2021/02/04141.20140.7039.8002660.00%
2021/01/0500.00139.1039.05-1165-0.60%
2020/12/2900.00240.0039.75-2153-1.31%
2020/12/2200.00138.0037.50-1134-0.74%
2020/12/2100.00538.2038.20-5133-3.75%
2020/12/1400.00539.0538.80-5130-3.82%
2020/12/04539.0500.0038.9051134.41%
2020/11/1200.00135.4035.20-189-1.11%
2020/10/0800.00134.9535.00-1208-0.48%
2020/09/25233.93333.8033.80-1243-0.41%
2020/09/24134.4500.0034.4012460.41%
2020/09/140.635.8000.0035.800.62790.21%
2020/09/11235.9000.0035.7522850.70%
2020/09/100.136.3000.0036.200.12960.05%
2020/09/07237.0000.0036.9023090.65%
2020/09/0300.00137.2537.25-1318-0.31%
2020/09/02136.4000.0036.5013240.31%
2020/09/010.236.5000.0036.400.23430.05%
2020/08/1200.000.138.5038.00-0.1359-0.03%
2020/08/11238.1500.0038.5023570.56%
2020/08/1000.00141.5541.60-1345-0.29%
2020/07/2100.00141.1040.75-1298-0.34%
2020/07/10240.6300.0040.3522990.67%
2020/07/07141.3500.0041.3512870.35%
2020/07/0300.00141.6041.35-1283-0.35%
2020/07/0200.00141.6041.35-1282-0.35%
2020/06/30140.3000.0040.5012800.36%
2020/06/19240.9500.0041.1022800.71%
2020/06/180.140.7000.0040.900.12710.04%
2020/06/1700.00139.9040.80-1267-0.37%
2020/06/09239.93140.3539.8012770.36%
2020/05/2600.00238.2537.90-2261-0.77%
2020/05/22236.8500.0036.9022490.80%
2020/05/14436.2000.0036.1042421.65%
2020/05/13137.2000.0037.0512410.41%
2020/05/1100.000.237.2037.35-0.2239-0.06%
2020/05/0500.00234.3534.35-2229-0.87%
2020/04/1500.00132.7032.70-1233-0.43%
2020/04/13231.6500.0031.8022300.87%
2020/04/0900.00132.0032.20-1229-0.44%
2020/04/07130.0500.0030.1512320.43%
2020/03/3000.00328.8029.90-3234-1.28%
2020/03/2500.00129.3529.60-1231-0.43%
2020/03/23225.80225.7025.7002220.00%
2020/03/18327.3700.0027.4032141.40%
2020/03/13228.55229.0029.0002130.00%
2020/02/0600.00135.6035.55-1192-0.52%
2020/02/05135.0000.0034.8011950.51%
2020/01/20238.9500.0038.9021831.09%
2020/01/14139.2000.0039.0511890.53%
2020/01/090.138.65038.6538.600.11970.03%
2020/01/07139.0500.0039.0011950.51%
2020/01/0300.00339.4039.55-3193-1.55%
2020/01/02339.2500.0039.3531911.57%
2019/12/23039.5000.0039.5001690.01%
2019/12/120.139.9500.0039.950.11630.07%
2019/11/1800.00140.3540.35-1179-0.56%
2019/11/140.540.3500.0040.350.51780.29%
2019/10/0100.00341.1040.85-3371-0.81%
2019/09/0500.00241.1341.20-2397-0.50%
2019/09/03140.4000.0040.4014000.25%
2019/08/28140.0000.0040.3514310.23%
2019/08/261.240.1600.0040.201.24710.26%
2019/08/23240.9800.0041.0025610.36%
2019/08/16140.1000.0040.5016090.16%
2019/08/0100.00150.0049.80-1584-0.17%
2019/07/31149.8000.0050.0015880.17%
2019/07/300.249.7500.0049.650.25960.03%
2019/07/29051.2000.0051.2006130.00%
2019/07/19148.5000.0048.3515740.17%
2019/07/1700.00448.0848.15-4577-0.69%
2019/07/1100.00147.9548.00-1569-0.18%
2019/07/10248.00548.0648.00-3566-0.53%
2019/07/0900.00247.8047.60-2567-0.35%
2019/07/0800.00147.8547.55-1578-0.17%
2019/07/04147.30147.2047.6005900.00%
2019/07/02246.2500.0046.5025900.34%
2019/06/28246.3500.0046.2525970.33%
2019/06/27546.4400.0046.4556070.82%
2019/06/2400.001046.7046.75-10637-1.57%
2019/06/06146.5000.0046.5518930.11%
2019/06/04147.1000.0046.9019520.11%
2019/06/03147.7000.0047.9019500.11%
2019/05/3100.00348.6248.75-3941-0.32%
2019/05/30149.40550.0049.10-4925-0.43%
2019/05/2900.00147.3047.80-1857-0.12%
2019/05/2400.003045.6745.60-30848-3.54%
2019/05/233145.2900.0045.95318523.64%
2019/05/09245.0000.0044.5028190.24%
2019/05/08146.1500.0046.1518080.12%
2019/05/07146.9500.0046.5018030.12%
2019/05/0300.00144.7544.80-1757-0.13%
2019/05/02144.3000.0044.7017540.13%
2019/04/18144.70144.5044.4507250.00%
2019/04/1200.00144.6043.50-1716-0.14%
2019/04/1100.00246.4545.10-2705-0.28%
2019/04/0200.00146.4546.60-1689-0.15%
2019/04/01146.0000.0046.6016840.15%
2019/03/29246.3000.0046.9526740.30%
2019/03/22545.9000.0046.7055990.83%
2019/03/12144.5500.0045.4014720.21%
2019/03/0800.00139.0039.60-1359-0.28%
2019/03/06138.7000.0039.0013500.29%
2019/03/05138.20138.7038.6503460.00%
2018/12/0700.00136.6536.75-1260-0.38%
2018/12/06136.8000.0036.6512520.40%
2018/12/0500.00137.8038.00-1246-0.41%
2018/12/0400.00137.4537.35-1244-0.41%
2018/12/03135.9000.0035.8512350.42%
2018/11/27135.5500.0035.6012100.48%
2018/11/1200.00133.4532.65-1218-0.46%
2018/11/09134.40133.3533.4502200.00%
2018/11/0800.00134.2533.40-1228-0.44%
2018/11/07233.1300.0033.0522320.86%
2018/10/1100.00131.3531.20-1581-0.17%
2018/09/10536.6000.0036.4056200.81%
2018/08/2000.00141.5541.30-1681-0.15%
2018/08/16542.4500.0042.1056550.76%
2018/08/1500.000.342.3542.35-0.3650-0.05%
2018/08/1000.00744.2844.55-7599-1.17%
2018/08/09144.0000.0044.4015750.17%
2018/08/08146.0000.0044.3515220.19%
2018/07/0300.00137.8537.85-1331-0.30%
2018/06/26139.0000.0039.2013210.31%
2018/06/1200.00636.3037.50-6332-1.81%
2018/06/07136.60136.7536.7503480.00%
2018/05/1100.00134.6034.60-1331-0.30%
2018/05/0400.00433.2133.65-4341-1.17%
2018/05/03435.2500.0034.4543461.15%
2018/04/2600.00331.8531.50-3357-0.84%
2018/04/25132.0000.0031.6013530.28%
2018/04/20333.7000.0034.0033410.88%
2018/04/1900.00134.6034.10-1340-0.29%
2018/04/18133.75134.2034.3003400.00%
2018/04/17134.3000.0034.3013290.30%
2018/04/0900.00339.3039.45-3319-0.94%
2018/03/19341.2500.0042.1533120.96%
2018/03/1600.00342.1542.10-3311-0.96%
2018/03/1500.00341.8041.80-3296-1.01%
2018/03/13138.4000.0037.7012770.36%
2018/03/12238.5000.0038.4022710.74%
2018/03/0900.00339.2038.60-3271-1.11%
2018/03/08538.8700.0038.8052701.85%
2018/03/05139.4000.0038.9512720.37%
2018/02/2700.00341.0340.35-3268-1.12%
2018/02/23140.2500.0040.4512700.37%
2018/02/2200.00339.3539.60-3274-1.09%
2018/02/21938.48338.6038.6062762.17%
2018/02/0900.00339.0039.35-3265-1.13%
2018/02/08240.0000.0039.8022620.76%
2018/02/0700.00341.8040.00-3261-1.15%
2018/02/06741.6100.0040.7072752.54%
2018/02/02145.40145.7045.7002700.00%
2018/01/3100.00146.7046.60-1271-0.37%
2018/01/3000.00146.1046.10-1267-0.37%
2018/01/2900.00145.8545.85-1265-0.38%
2018/01/26345.3000.0045.2032611.15%
2018/01/22148.0000.0047.8012390.42%
2018/01/18249.4500.0049.1522330.86%
2018/01/11549.8000.0049.7052322.15%
2018/01/0900.00150.8050.80-1231-0.43%
2018/01/04251.0000.0051.1022380.84%
2018/01/03352.0300.0051.9032381.26%
振曜 相關文章
振曜 相關影音