加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    779張
  • 產業
    上櫃 其他電子類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耕興 (6146)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2110230.600.1232.00230.009.96961.43%
2024/06/200.1229.0000.00229.000.17010.01%
2024/06/170.1226.0000.00226.000.18110.01%
2024/06/140.1225.9200.00223.000.18500.01%
2024/06/131226.0000.00225.5018580.12%
2024/06/1200.000.1241.40241.00-0.1849-0.01%
2024/06/071234.5000.00234.5019010.11%
2024/06/060236.0000.00235.0009080.00%
2024/06/050.1238.0000.00237.000.19070.01%
2024/06/0300.000241.00238.5009170.00%
2024/05/3100.000.1244.00244.00-0.1923-0.01%
2024/05/290237.503237.50238.00-3935-0.32%
2024/05/2300.000240.00237.0009680.00%
2024/05/220.1241.5010240.45242.50-9.9956-1.03%
2024/05/2100.000236.50239.0009470.00%
2024/05/207227.7200.00229.0079300.75%
2024/05/174230.5100.00229.5049110.44%
2024/05/161.1237.9200.00235.501.18930.12%
2024/05/071240.502240.50241.00-1868-0.12%
2024/05/022243.5000.00242.5028550.23%
2024/04/2900.001246.50247.00-1851-0.12%
2024/04/231240.000244.50240.0018410.12%
2024/04/180248.0000.00248.0008170.00%
2024/04/1700.000245.00245.500812-0.01%
2024/04/160.1236.0000.00242.500.18100.01%
2024/04/080245.0000.00243.0007730.01%
2024/04/031249.5000.00251.0017620.13%
2024/03/282268.752267.00257.5006910.00%
2024/03/274263.504263.63268.0006600.00%
2024/03/2200.000.1267.86262.00-0.1596-0.02%
2024/03/210.1282.5000.00282.500.15660.01%
2024/03/200284.502286.00286.00-2533-0.37%
2024/03/192276.7500.00279.0024900.41%
2024/03/131258.001255.01256.0003820.00%
2024/03/1200.000.1247.00245.50-0.1352-0.02%
2024/03/080242.5000.00237.5003410.00%
2024/03/0700.000240.00240.0003340.00%
2024/03/0600.001241.50241.00-1327-0.31%
2024/03/050247.001240.50246.50-1316-0.31%
2024/03/0400.002241.00237.00-2299-0.67%
2024/03/0100.001241.00237.50-1298-0.34%
2024/02/271237.0000.00237.0012860.35%
2024/02/260231.0000.00231.5002570.00%
2024/02/191222.5000.00222.5012610.38%
2024/02/1600.001223.00222.00-1259-0.39%
2024/02/151223.0000.00223.0012550.39%
2024/02/0200.000233.00232.5002450.00%
2024/02/0100.000230.50230.5002630.00%
2024/01/300231.5000.00231.0002690.01%
2024/01/2600.001227.50227.50-1273-0.37%
2024/01/240226.0000.00225.5002820.00%
2024/01/181222.5000.00224.5013260.31%
2024/01/1500.003230.00233.50-3332-0.90%
2024/01/081231.0000.00231.0013450.29%
2023/12/152240.0000.00241.0024320.46%
2023/12/1400.001237.50239.00-1427-0.23%
2023/11/2200.001232.00233.00-1448-0.22%
2023/11/1000.001224.00223.00-1488-0.20%
2023/11/091219.0000.00222.5014880.20%
2023/10/311219.0000.00214.0014530.22%
2023/10/1900.003242.67244.00-3403-0.74%
2023/10/112263.0000.00262.0023880.52%
2023/10/061265.0000.00262.5013790.26%
2023/08/1800.000256.00256.0003910.00%
2023/08/1400.000238.00241.0004050.00%
2023/08/041236.0000.00236.0014160.24%
2023/08/0100.007237.29235.50-7424-1.65%
2023/07/282240.0000.00239.5024230.47%
2023/07/1900.001.1231.71231.50-1.1465-0.23%
2023/07/171241.0000.00241.0014740.21%
2023/07/134243.3800.00243.5044790.84%
2023/07/062247.7500.00249.0025050.40%
2023/07/042244.0000.00242.5025200.38%
2023/05/310.1242.0000.00241.500.15980.01%
2023/04/2800.000264.50264.5006850.00%
2023/04/260246.5000.00245.0006720.00%
2023/04/2500.000.1242.56243.50-0.1666-0.01%
2023/04/240252.0000.00250.0006570.00%
2023/04/2100.000247.00246.0006480.00%
2023/04/200256.001258.00255.00-1642-0.15%
2023/04/1900.000262.00263.0006370.00%
2023/04/1800.000262.00263.5006340.00%
2023/04/140265.0000.00265.5006240.00%
2023/04/1300.000264.00265.0006220.00%
2023/04/120269.0000.00270.0006210.00%
2023/04/100273.0000.00272.0006100.00%
2023/04/071274.0000.00274.0015990.17%
2023/03/3100.000270.00270.0005890.00%
2023/03/300266.0000.00266.0005860.00%
2023/03/2900.000265.00263.0005870.00%
2023/03/2800.000268.00267.0005870.00%
2023/03/2700.001270.50269.50-1578-0.17%
2023/03/2400.000269.00268.5005850.00%
2023/03/230.1271.3200.00272.000.15910.01%
2023/03/221268.501270.51268.0005880.00%
2023/03/171270.0400.00273.0015710.18%
2023/03/150265.0000.00267.0005410.00%
2023/03/0800.000.5266.50269.00-0.5531-0.09%
2023/03/060.1270.5000.00271.500.15020.01%
2023/03/0200.000.1268.50269.00-0.1486-0.02%
2023/03/0100.000264.00261.0004810.00%
2023/02/240265.0000.00266.0004820.00%
2023/02/2300.000258.00258.500474-0.01%
2023/02/220255.502253.00257.00-2456-0.44%
2023/02/2100.000249.50250.000456-0.01%
2023/02/1000.002243.25242.50-2457-0.44%
2023/02/0900.000240.00240.0004510.00%
2023/02/084242.3800.00243.0044460.90%
2023/02/071243.011246.00243.0004240.00%
2023/01/1000.000224.00225.0004070.00%
2023/01/060226.5000.00226.5004070.00%
2022/12/2300.003231.00231.00-3466-0.64%
2022/12/213231.0000.00231.5034720.64%
2022/12/1600.000241.00229.0004950.00%
2022/12/150234.5000.00235.5004990.00%
2022/11/1100.001219.50216.50-1471-0.21%
2022/11/1000.001214.00209.00-1460-0.22%
2022/11/091209.501208.50209.5004580.00%
2022/11/082217.0000.00212.5024520.44%
2022/10/240.1211.0000.00211.000.14970.02%
2022/10/0500.002232.00233.50-2467-0.43%
2022/10/042239.9900.00240.0024550.44%
2022/09/2300.000.1259.50252.00-0.1406-0.02%
2022/09/210.1267.5000.00268.500.13840.03%
2022/08/1600.001.1237.50237.00-1.1347-0.32%
2022/08/120.1232.0000.00233.000.13420.03%
2022/08/111236.0000.00236.0013360.30%
2022/06/2700.000.1185.00184.50-0.1201-0.02%
2022/06/2000.001183.50183.00-1186-0.54%
2022/06/071200.5000.00199.5011630.61%
2022/04/1200.002188.00194.50-2113-1.75%
2022/03/250.2187.2200.00186.000.2970.17%
2022/03/181187.0000.00185.501911.09%
2022/03/171183.5000.00186.001871.14%
2022/03/1600.001176.50176.00-186-1.15%
2022/03/151177.503182.83178.50-286-2.30%
2022/03/142186.0000.00184.502842.36%
2022/03/111192.0000.00185.501831.19%
2022/03/1000.001195.00195.00-177-1.29%
2022/03/091197.5000.00198.001761.31%
2022/03/0800.001200.50198.00-177-1.29%
2022/03/070.2203.0000.00200.500.2770.19%
2022/03/041204.0000.00205.001761.30%
2022/03/0300.001206.00203.50-175-1.32%
2022/03/011202.5000.00201.501731.36%
2022/02/2500.001201.00200.50-173-1.36%
2022/02/211204.0000.00200.001741.35%
2022/02/100.1204.0000.00204.000.1700.14%
2022/01/060212.0000.00211.500500.03%
2021/12/280.1214.0000.00214.000.1490.20%
2021/12/230215.5000.00214.500510.02%
2021/12/210.1214.0000.00214.500.1510.19%
2021/11/120.1220.0000.00220.000.1510.27%
2021/09/290.1220.0000.00220.000.1510.18%
2021/08/3000.001229.00228.50-156-1.78%
2021/08/261227.001230.00227.000550.00%
2021/08/231229.0000.00227.501521.91%
2021/08/0900.000.1257.50257.50-0.153-0.15%
2021/08/0200.000245.00243.00052-0.02%
2021/07/3000.001241.00242.00-153-1.88%
2021/07/291239.0000.00240.001531.86%
2021/06/2300.000.1244.50245.00-0.171-0.11%
2021/06/080.1236.0000.00236.000.1730.12%
2021/06/070.1236.0000.00235.500.1750.07%
2021/05/270.1238.0000.00239.000.1770.11%
2021/03/2900.002243.00243.00-277-2.58%
2021/03/221241.5000.00240.001741.34%
2021/03/1900.001245.00241.00-174-1.34%
2021/03/181243.0000.00244.001741.35%
2021/03/171245.0000.00244.001751.33%
2020/12/0900.000.1261.50266.00-0.191-0.08%
2020/11/1800.000.2242.00238.00-0.285-0.21%
2020/11/0400.001231.00236.00-1113-0.88%
2020/10/270.1229.0000.00229.000.11200.08%
2020/10/230.1234.0000.00235.500.11240.07%
2020/10/201238.0000.00235.0011240.80%
2020/09/1700.000.1268.00266.00-0.1205-0.04%
2020/09/011268.001263.50266.5002620.00%
2020/08/241270.501271.00270.0003070.00%
2020/08/1100.001252.50255.50-1295-0.34%
2020/07/271240.0000.00240.0012910.34%
2020/07/0800.001266.00264.00-1304-0.33%
2020/07/071261.0000.00269.0013000.33%
2020/04/2300.001192.00199.00-1171-0.58%
2020/04/2000.001182.50186.50-1158-0.63%
2020/04/171181.0000.00182.5011560.64%
2020/04/151176.501175.00180.0001470.00%
2020/04/1400.001171.00172.50-1142-0.70%
2020/04/131165.5000.00166.0011390.72%
2020/04/1000.001170.50171.00-1137-0.73%
2020/03/271155.002155.50157.00-1121-0.83%
2020/03/261152.5000.00154.0011170.85%
2020/03/1700.001151.00151.00-194-1.06%
2020/03/131160.5000.00176.501851.17%
2020/01/021208.0000.00208.001571.73%
2019/11/0600.000.1198.50198.00-0.177-0.14%
2019/11/0400.000.1191.00191.00-0.176-0.14%
2019/10/290189.5000.00189.500790.02%
2019/10/2400.000.1189.50190.00-0.185-0.08%
2019/10/220.1188.5000.00188.500.1890.12%
2019/08/2800.000218.00218.50088-0.03%
2019/06/1400.000183.00183.000123-0.01%
2019/05/0300.001187.00185.50-1144-0.69%
2019/04/181182.0000.00181.5012050.49%
2019/04/1100.001178.00180.50-1206-0.49%
2019/02/1300.000.1169.00169.00-0.1244-0.05%
2019/02/1200.000.1166.00166.00-0.1240-0.05%
2019/02/1100.002164.50165.00-2239-0.83%
2019/01/2500.000.1162.00163.00-0.1232-0.06%
2019/01/212155.502159.50155.0002100.00%
2019/01/1800.005153.40158.50-5204-2.44%
2019/01/1700.0010151.20151.00-10184-5.43%
2019/01/1600.003151.00149.00-3182-1.65%
2019/01/147143.7100.00143.0071763.97%
2019/01/1111142.6800.00142.50111746.31%
2019/01/091142.0000.00143.0011750.57%
2019/01/041141.001144.50144.5001810.00%
2018/12/2800.008142.25141.50-8182-4.38%
2018/12/271140.508142.94143.00-7183-3.82%
2018/12/261140.0000.00139.0011800.55%
2018/12/2514140.0000.00139.00141807.76%
2018/12/1900.001149.50147.50-1169-0.59%
2018/12/1700.005148.10148.00-5160-3.11%
2018/12/1412142.0011145.64147.0011460.68%
2018/12/134143.383148.50143.0011380.72%
2018/12/121149.0021149.95148.00-20135-14.71%
2018/12/111135.001134.00143.0001240.00%
2018/12/0600.001135.00131.00-1114-0.87%
2018/11/3000.001128.00128.00-199-1.00%
2018/11/283120.6700.00121.503893.36%
2018/11/219112.6100.00113.0098510.48%
2018/11/206112.5000.00112.506827.32%
2018/11/194113.0000.00113.004804.98%
2018/11/161112.5000.00113.001791.26%
2018/11/135113.5000.00113.505786.37%
2018/11/1200.000.3115.00114.50-0.378-0.32%
2018/10/1100.001124.00123.50-145-2.22%
2018/09/260133.0000.00133.000490.00%
2018/09/0300.001138.00136.50-161-1.62%
2018/08/311137.5000.00138.001621.60%
2018/08/160.1142.5000.00142.500.1770.19%
2018/06/0600.001151.00150.50-162-1.61%
2018/06/050.1150.5000.00151.000.1590.23%
2018/05/280.1157.0000.00157.000.1520.25%
2018/05/0700.002166.50167.00-260-3.30%
2018/03/071156.5000.00157.501901.10%
2018/02/061153.0000.00150.001911.10%
2018/01/051166.0000.00165.501871.14%
2018/01/041166.0000.00168.501861.16%
2018/01/0200.001173.00170.00-183-1.20%
耕興 相關文章
耕興 相關影音