耕興 (6146)-元大-文心興安券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
200.5
漲跌
▲0.5
漲幅
+0.25%
成交量
120張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	200.50	0	0.00	200.00	3	148	2.02%
2024/12/02	0	0.00	1	202.50	205.00	-1	139	-0.72%
2024/11/29	1	203.50	0	0.00	203.50	1	135	0.74%
2024/11/19	0.1	202.50	0	0.00	203.00	0.1	129	0.05%
2024/11/06	0	0.00	1	214.00	212.50	-1	127	-0.79%
2024/11/05	0.1	211.00	0	0.00	211.00	0.1	136	0.07%
2024/10/30	1.1	212.46	0	0.00	212.00	1.1	156	0.70%
2024/10/24	0.1	213.50	0	0.00	213.00	0.1	165	0.04%
2024/10/04	0	0.00	0.1	219.00	217.50	-0.1	237	-0.04%
2024/09/16	0	0.00	0.1	220.40	222.00	-0.1	287	-0.02%
2024/09/04	0.1	212.50	0	0.00	213.50	0.1	365	0.01%
2024/08/27	0	0.00	0.2	224.00	223.50	-0.2	395	-0.05%
2024/08/26	0	0.00	0	224.50	223.50	0	407	0.00%
2024/08/23	0.1	224.00	0	0.00	223.50	0.1	413	0.02%
2024/08/20	0	0.00	1	222.00	226.00	-1	430	-0.23%
2024/08/19	1	219.00	0	221.50	219.00	1	440	0.22%
2024/08/12	0	0.00	0.1	217.00	214.50	-0.1	535	-0.02%
2024/08/09	0.1	216.00	0	0.00	215.00	0.1	537	0.02%
2024/08/07	0	0.00	2.1	212.96	213.00	-2.1	543	-0.38%
2024/08/06	1.2	195.24	0	199.00	196.50	1.1	545	0.21%
2024/08/05	0.1	211.50	0	0.00	201.50	0.1	539	0.01%
2024/07/30	0	0.00	0	224.00	225.00	0	550	0.00%
2024/07/22	0.1	226.50	0	0.00	228.50	0.1	553	0.02%
2024/07/19	0.1	233.50	0	0.00	232.00	0.1	550	0.01%
2024/07/17	0	242.50	0	0.00	243.00	0	548	0.00%
2024/07/16	0	0.00	0.1	242.00	240.50	-0.1	548	-0.01%
2024/07/08	0.1	236.00	0	0.00	236.00	0.1	563	0.02%
2024/07/05	0	0.00	1.1	234.48	235.50	-1.1	563	-0.20%
2024/07/04	0	0.00	2	226.00	226.00	-2	552	-0.36%
2024/07/01	0	0.00	0	226.00	225.00	0	590	0.00%
2024/06/27	0.1	222.50	0	0.00	222.00	0.1	609	0.01%
2024/06/26	0	0.00	1.1	222.34	222.00	-1.1	637	-0.17%
2024/06/25	1.1	219.48	0	0.00	220.50	1.1	663	0.16%
2024/06/24	2.1	224.08	10	224.00	224.00	-7.9	684	-1.16%
2024/06/21	10	230.60	0.1	232.00	230.00	9.9	696	1.43%
2024/06/20	0.1	229.00	0	0.00	229.00	0.1	701	0.01%
2024/06/17	0.1	226.00	0	0.00	226.00	0.1	811	0.01%
2024/06/14	0.1	225.92	0	0.00	223.00	0.1	850	0.01%
2024/06/13	1	226.00	0	0.00	225.50	1	858	0.12%
2024/06/12	0	0.00	0.1	241.40	241.00	-0.1	849	-0.01%
2024/06/07	1	234.50	0	0.00	234.50	1	901	0.11%
2024/06/06	0	236.00	0	0.00	235.00	0	908	0.00%
2024/06/05	0.1	238.00	0	0.00	237.00	0.1	907	0.01%
2024/06/03	0	0.00	0	241.00	238.50	0	917	0.00%
2024/05/31	0	0.00	0.1	244.00	244.00	-0.1	923	-0.01%
2024/05/29	0	237.50	3	237.50	238.00	-3	935	-0.32%
2024/05/23	0	0.00	0	240.00	237.00	0	968	0.00%
2024/05/22	0.1	241.50	10	240.45	242.50	-9.9	956	-1.03%
2024/05/21	0	0.00	0	236.50	239.00	0	947	0.00%
2024/05/20	7	227.72	0	0.00	229.00	7	930	0.75%
2024/05/17	4	230.51	0	0.00	229.50	4	911	0.44%
2024/05/16	1.1	237.92	0	0.00	235.50	1.1	893	0.12%
2024/05/07	1	240.50	2	240.50	241.00	-1	868	-0.12%
2024/05/02	2	243.50	0	0.00	242.50	2	855	0.23%
2024/04/29	0	0.00	1	246.50	247.00	-1	851	-0.12%
2024/04/23	1	240.00	0	244.50	240.00	1	841	0.12%
2024/04/18	0	248.00	0	0.00	248.00	0	817	0.00%
2024/04/17	0	0.00	0	245.00	245.50	0	812	-0.01%
2024/04/16	0.1	236.00	0	0.00	242.50	0.1	810	0.01%
2024/04/08	0	245.00	0	0.00	243.00	0	773	0.01%
2024/04/03	1	249.50	0	0.00	251.00	1	762	0.13%
2024/03/28	2	268.75	2	267.00	257.50	0	691	0.00%
2024/03/27	4	263.50	4	263.63	268.00	0	660	0.00%
2024/03/22	0	0.00	0.1	267.86	262.00	-0.1	596	-0.02%
2024/03/21	0.1	282.50	0	0.00	282.50	0.1	566	0.01%
2024/03/20	0	284.50	2	286.00	286.00	-2	533	-0.37%
2024/03/19	2	276.75	0	0.00	279.00	2	490	0.41%
2024/03/13	1	258.00	1	255.01	256.00	0	382	0.00%
2024/03/12	0	0.00	0.1	247.00	245.50	-0.1	352	-0.02%
2024/03/08	0	242.50	0	0.00	237.50	0	341	0.00%
2024/03/07	0	0.00	0	240.00	240.00	0	334	0.00%
2024/03/06	0	0.00	1	241.50	241.00	-1	327	-0.31%
2024/03/05	0	247.00	1	240.50	246.50	-1	316	-0.31%
2024/03/04	0	0.00	2	241.00	237.00	-2	299	-0.67%
2024/03/01	0	0.00	1	241.00	237.50	-1	298	-0.34%
2024/02/27	1	237.00	0	0.00	237.00	1	286	0.35%
2024/02/26	0	231.00	0	0.00	231.50	0	257	0.00%
2024/02/19	1	222.50	0	0.00	222.50	1	261	0.38%
2024/02/16	0	0.00	1	223.00	222.00	-1	259	-0.39%
2024/02/15	1	223.00	0	0.00	223.00	1	255	0.39%
2024/02/02	0	0.00	0	233.00	232.50	0	245	0.00%
2024/02/01	0	0.00	0	230.50	230.50	0	263	0.00%
2024/01/30	0	231.50	0	0.00	231.00	0	269	0.01%
2024/01/26	0	0.00	1	227.50	227.50	-1	273	-0.37%
2024/01/24	0	226.00	0	0.00	225.50	0	282	0.00%
2024/01/18	1	222.50	0	0.00	224.50	1	326	0.31%
2024/01/15	0	0.00	3	230.00	233.50	-3	332	-0.90%
2024/01/08	1	231.00	0	0.00	231.00	1	345	0.29%
2023/12/15	2	240.00	0	0.00	241.00	2	432	0.46%
2023/12/14	0	0.00	1	237.50	239.00	-1	427	-0.23%
2023/11/22	0	0.00	1	232.00	233.00	-1	448	-0.22%
2023/11/10	0	0.00	1	224.00	223.00	-1	488	-0.20%
2023/11/09	1	219.00	0	0.00	222.50	1	488	0.20%
2023/10/31	1	219.00	0	0.00	214.00	1	453	0.22%
2023/10/19	0	0.00	3	242.67	244.00	-3	403	-0.74%
2023/10/11	2	263.00	0	0.00	262.00	2	388	0.52%
2023/10/06	1	265.00	0	0.00	262.50	1	379	0.26%
2023/08/18	0	0.00	0	256.00	256.00	0	391	0.00%
2023/08/14	0	0.00	0	238.00	241.00	0	405	0.00%
2023/08/04	1	236.00	0	0.00	236.00	1	416	0.24%
2023/08/01	0	0.00	7	237.29	235.50	-7	424	-1.65%
2023/07/28	2	240.00	0	0.00	239.50	2	423	0.47%
2023/07/19	0	0.00	1.1	231.71	231.50	-1.1	465	-0.23%
2023/07/17	1	241.00	0	0.00	241.00	1	474	0.21%
2023/07/13	4	243.38	0	0.00	243.50	4	479	0.84%
2023/07/06	2	247.75	0	0.00	249.00	2	505	0.40%
2023/07/04	2	244.00	0	0.00	242.50	2	520	0.38%
2023/05/31	0.1	242.00	0	0.00	241.50	0.1	598	0.01%
2023/04/28	0	0.00	0	264.50	264.50	0	685	0.00%
2023/04/26	0	246.50	0	0.00	245.00	0	672	0.00%
2023/04/25	0	0.00	0.1	242.56	243.50	-0.1	666	-0.01%
2023/04/24	0	252.00	0	0.00	250.00	0	657	0.00%
2023/04/21	0	0.00	0	247.00	246.00	0	648	0.00%
2023/04/20	0	256.00	1	258.00	255.00	-1	642	-0.15%
2023/04/19	0	0.00	0	262.00	263.00	0	637	0.00%
2023/04/18	0	0.00	0	262.00	263.50	0	634	0.00%
2023/04/14	0	265.00	0	0.00	265.50	0	624	0.00%
2023/04/13	0	0.00	0	264.00	265.00	0	622	0.00%
2023/04/12	0	269.00	0	0.00	270.00	0	621	0.00%
2023/04/10	0	273.00	0	0.00	272.00	0	610	0.00%
2023/04/07	1	274.00	0	0.00	274.00	1	599	0.17%
2023/03/31	0	0.00	0	270.00	270.00	0	589	0.00%
2023/03/30	0	266.00	0	0.00	266.00	0	586	0.00%
2023/03/29	0	0.00	0	265.00	263.00	0	587	0.00%
2023/03/28	0	0.00	0	268.00	267.00	0	587	0.00%
2023/03/27	0	0.00	1	270.50	269.50	-1	578	-0.17%
2023/03/24	0	0.00	0	269.00	268.50	0	585	0.00%
2023/03/23	0.1	271.32	0	0.00	272.00	0.1	591	0.01%
2023/03/22	1	268.50	1	270.51	268.00	0	588	0.00%
2023/03/17	1	270.04	0	0.00	273.00	1	571	0.18%
2023/03/15	0	265.00	0	0.00	267.00	0	541	0.00%
2023/03/08	0	0.00	0.5	266.50	269.00	-0.5	531	-0.09%
2023/03/06	0.1	270.50	0	0.00	271.50	0.1	502	0.01%
2023/03/02	0	0.00	0.1	268.50	269.00	-0.1	486	-0.02%
2023/03/01	0	0.00	0	264.00	261.00	0	481	0.00%
2023/02/24	0	265.00	0	0.00	266.00	0	482	0.00%
2023/02/23	0	0.00	0	258.00	258.50	0	474	-0.01%
2023/02/22	0	255.50	2	253.00	257.00	-2	456	-0.44%
2023/02/21	0	0.00	0	249.50	250.00	0	456	-0.01%
2023/02/10	0	0.00	2	243.25	242.50	-2	457	-0.44%
2023/02/09	0	0.00	0	240.00	240.00	0	451	0.00%
2023/02/08	4	242.38	0	0.00	243.00	4	446	0.90%
2023/02/07	1	243.01	1	246.00	243.00	0	424	0.00%
2023/01/10	0	0.00	0	224.00	225.00	0	407	0.00%
2023/01/06	0	226.50	0	0.00	226.50	0	407	0.00%
2022/12/23	0	0.00	3	231.00	231.00	-3	466	-0.64%
2022/12/21	3	231.00	0	0.00	231.50	3	472	0.64%
2022/12/16	0	0.00	0	241.00	229.00	0	495	0.00%
2022/12/15	0	234.50	0	0.00	235.50	0	499	0.00%
2022/11/11	0	0.00	1	219.50	216.50	-1	471	-0.21%
2022/11/10	0	0.00	1	214.00	209.00	-1	460	-0.22%
2022/11/09	1	209.50	1	208.50	209.50	0	458	0.00%
2022/11/08	2	217.00	0	0.00	212.50	2	452	0.44%
2022/10/24	0.1	211.00	0	0.00	211.00	0.1	497	0.02%
2022/10/05	0	0.00	2	232.00	233.50	-2	467	-0.43%
2022/10/04	2	239.99	0	0.00	240.00	2	455	0.44%
2022/09/23	0	0.00	0.1	259.50	252.00	-0.1	406	-0.02%
2022/09/21	0.1	267.50	0	0.00	268.50	0.1	384	0.03%
2022/08/16	0	0.00	1.1	237.50	237.00	-1.1	347	-0.32%
2022/08/12	0.1	232.00	0	0.00	233.00	0.1	342	0.03%
2022/08/11	1	236.00	0	0.00	236.00	1	336	0.30%
2022/06/27	0	0.00	0.1	185.00	184.50	-0.1	201	-0.02%
2022/06/20	0	0.00	1	183.50	183.00	-1	186	-0.54%
2022/06/07	1	200.50	0	0.00	199.50	1	163	0.61%
2022/04/12	0	0.00	2	188.00	194.50	-2	113	-1.75%
2022/03/25	0.2	187.22	0	0.00	186.00	0.2	97	0.17%
2022/03/18	1	187.00	0	0.00	185.50	1	91	1.09%
2022/03/17	1	183.50	0	0.00	186.00	1	87	1.14%
2022/03/16	0	0.00	1	176.50	176.00	-1	86	-1.15%
2022/03/15	1	177.50	3	182.83	178.50	-2	86	-2.30%
2022/03/14	2	186.00	0	0.00	184.50	2	84	2.36%
2022/03/11	1	192.00	0	0.00	185.50	1	83	1.19%
2022/03/10	0	0.00	1	195.00	195.00	-1	77	-1.29%
2022/03/09	1	197.50	0	0.00	198.00	1	76	1.31%
2022/03/08	0	0.00	1	200.50	198.00	-1	77	-1.29%
2022/03/07	0.2	203.00	0	0.00	200.50	0.2	77	0.19%
2022/03/04	1	204.00	0	0.00	205.00	1	76	1.30%
2022/03/03	0	0.00	1	206.00	203.50	-1	75	-1.32%
2022/03/01	1	202.50	0	0.00	201.50	1	73	1.36%
2022/02/25	0	0.00	1	201.00	200.50	-1	73	-1.36%
2022/02/21	1	204.00	0	0.00	200.00	1	74	1.35%
2022/02/10	0.1	204.00	0	0.00	204.00	0.1	70	0.14%
2022/01/06	0	212.00	0	0.00	211.50	0	50	0.03%
2021/12/28	0.1	214.00	0	0.00	214.00	0.1	49	0.20%
2021/12/23	0	215.50	0	0.00	214.50	0	51	0.02%
2021/12/21	0.1	214.00	0	0.00	214.50	0.1	51	0.19%
2021/11/12	0.1	220.00	0	0.00	220.00	0.1	51	0.27%
2021/09/29	0.1	220.00	0	0.00	220.00	0.1	51	0.18%
2021/08/30	0	0.00	1	229.00	228.50	-1	56	-1.78%
2021/08/26	1	227.00	1	230.00	227.00	0	55	0.00%
2021/08/23	1	229.00	0	0.00	227.50	1	52	1.91%
2021/08/09	0	0.00	0.1	257.50	257.50	-0.1	53	-0.15%
2021/08/02	0	0.00	0	245.00	243.00	0	52	-0.02%
2021/07/30	0	0.00	1	241.00	242.00	-1	53	-1.88%
2021/07/29	1	239.00	0	0.00	240.00	1	53	1.86%
2021/06/23	0	0.00	0.1	244.50	245.00	-0.1	71	-0.11%
2021/06/08	0.1	236.00	0	0.00	236.00	0.1	73	0.12%
2021/06/07	0.1	236.00	0	0.00	235.50	0.1	75	0.07%
2021/05/27	0.1	238.00	0	0.00	239.00	0.1	77	0.11%
2021/03/29	0	0.00	2	243.00	243.00	-2	77	-2.58%
2021/03/22	1	241.50	0	0.00	240.00	1	74	1.34%
2021/03/19	0	0.00	1	245.00	241.00	-1	74	-1.34%
2021/03/18	1	243.00	0	0.00	244.00	1	74	1.35%
2021/03/17	1	245.00	0	0.00	244.00	1	75	1.33%
2020/12/09	0	0.00	0.1	261.50	266.00	-0.1	91	-0.08%
2020/11/18	0	0.00	0.2	242.00	238.00	-0.2	85	-0.21%
2020/11/04	0	0.00	1	231.00	236.00	-1	113	-0.88%
2020/10/27	0.1	229.00	0	0.00	229.00	0.1	120	0.08%
2020/10/23	0.1	234.00	0	0.00	235.50	0.1	124	0.07%
2020/10/20	1	238.00	0	0.00	235.00	1	124	0.80%
2020/09/17	0	0.00	0.1	268.00	266.00	-0.1	205	-0.04%
2020/09/01	1	268.00	1	263.50	266.50	0	262	0.00%
2020/08/24	1	270.50	1	271.00	270.00	0	307	0.00%
2020/08/11	0	0.00	1	252.50	255.50	-1	295	-0.34%
2020/07/27	1	240.00	0	0.00	240.00	1	291	0.34%
2020/07/08	0	0.00	1	266.00	264.00	-1	304	-0.33%
2020/07/07	1	261.00	0	0.00	269.00	1	300	0.33%
2020/04/23	0	0.00	1	192.00	199.00	-1	171	-0.58%
2020/04/20	0	0.00	1	182.50	186.50	-1	158	-0.63%
2020/04/17	1	181.00	0	0.00	182.50	1	156	0.64%
2020/04/15	1	176.50	1	175.00	180.00	0	147	0.00%
2020/04/14	0	0.00	1	171.00	172.50	-1	142	-0.70%
2020/04/13	1	165.50	0	0.00	166.00	1	139	0.72%
2020/04/10	0	0.00	1	170.50	171.00	-1	137	-0.73%
2020/03/27	1	155.00	2	155.50	157.00	-1	121	-0.83%
2020/03/26	1	152.50	0	0.00	154.00	1	117	0.85%
2020/03/17	0	0.00	1	151.00	151.00	-1	94	-1.06%
2020/03/13	1	160.50	0	0.00	176.50	1	85	1.17%
2020/01/02	1	208.00	0	0.00	208.00	1	57	1.73%
2019/11/06	0	0.00	0.1	198.50	198.00	-0.1	77	-0.14%
2019/11/04	0	0.00	0.1	191.00	191.00	-0.1	76	-0.14%
2019/10/29	0	189.50	0	0.00	189.50	0	79	0.02%
2019/10/24	0	0.00	0.1	189.50	190.00	-0.1	85	-0.08%
2019/10/22	0.1	188.50	0	0.00	188.50	0.1	89	0.12%
2019/08/28	0	0.00	0	218.00	218.50	0	88	-0.03%
2019/06/14	0	0.00	0	183.00	183.00	0	123	-0.01%
2019/05/03	0	0.00	1	187.00	185.50	-1	144	-0.69%
2019/04/18	1	182.00	0	0.00	181.50	1	205	0.49%
2019/04/11	0	0.00	1	178.00	180.50	-1	206	-0.49%
2019/02/13	0	0.00	0.1	169.00	169.00	-0.1	244	-0.05%
2019/02/12	0	0.00	0.1	166.00	166.00	-0.1	240	-0.05%
2019/02/11	0	0.00	2	164.50	165.00	-2	239	-0.83%
2019/01/25	0	0.00	0.1	162.00	163.00	-0.1	232	-0.06%
2019/01/21	2	155.50	2	159.50	155.00	0	210	0.00%
2019/01/18	0	0.00	5	153.40	158.50	-5	204	-2.44%
2019/01/17	0	0.00	10	151.20	151.00	-10	184	-5.43%
2019/01/16	0	0.00	3	151.00	149.00	-3	182	-1.65%
2019/01/14	7	143.71	0	0.00	143.00	7	176	3.97%
2019/01/11	11	142.68	0	0.00	142.50	11	174	6.31%
2019/01/09	1	142.00	0	0.00	143.00	1	175	0.57%
2019/01/04	1	141.00	1	144.50	144.50	0	181	0.00%
2018/12/28	0	0.00	8	142.25	141.50	-8	182	-4.38%
2018/12/27	1	140.50	8	142.94	143.00	-7	183	-3.82%
2018/12/26	1	140.00	0	0.00	139.00	1	180	0.55%
2018/12/25	14	140.00	0	0.00	139.00	14	180	7.76%
2018/12/19	0	0.00	1	149.50	147.50	-1	169	-0.59%
2018/12/17	0	0.00	5	148.10	148.00	-5	160	-3.11%
2018/12/14	12	142.00	11	145.64	147.00	1	146	0.68%
2018/12/13	4	143.38	3	148.50	143.00	1	138	0.72%
2018/12/12	1	149.00	21	149.95	148.00	-20	135	-14.71%
2018/12/11	1	135.00	1	134.00	143.00	0	124	0.00%
2018/12/06	0	0.00	1	135.00	131.00	-1	114	-0.87%
2018/11/30	0	0.00	1	128.00	128.00	-1	99	-1.00%
2018/11/28	3	120.67	0	0.00	121.50	3	89	3.36%
2018/11/21	9	112.61	0	0.00	113.00	9	85	10.48%
2018/11/20	6	112.50	0	0.00	112.50	6	82	7.32%
2018/11/19	4	113.00	0	0.00	113.00	4	80	4.98%
2018/11/16	1	112.50	0	0.00	113.00	1	79	1.26%
2018/11/13	5	113.50	0	0.00	113.50	5	78	6.37%
2018/11/12	0	0.00	0.3	115.00	114.50	-0.3	78	-0.32%
2018/10/11	0	0.00	1	124.00	123.50	-1	45	-2.22%
2018/09/26	0	133.00	0	0.00	133.00	0	49	0.00%
2018/09/03	0	0.00	1	138.00	136.50	-1	61	-1.62%
2018/08/31	1	137.50	0	0.00	138.00	1	62	1.60%
2018/08/16	0.1	142.50	0	0.00	142.50	0.1	77	0.19%
2018/06/06	0	0.00	1	151.00	150.50	-1	62	-1.61%
2018/06/05	0.1	150.50	0	0.00	151.00	0.1	59	0.23%
2018/05/28	0.1	157.00	0	0.00	157.00	0.1	52	0.25%
2018/05/07	0	0.00	2	166.50	167.00	-2	60	-3.30%
2018/03/07	1	156.50	0	0.00	157.50	1	90	1.10%
2018/02/06	1	153.00	0	0.00	150.00	1	91	1.10%
2018/01/05	1	166.00	0	0.00	165.50	1	87	1.14%
2018/01/04	1	166.00	0	0.00	168.50	1	86	1.16%
2018/01/02	0	0.00	1	173.00	170.00	-1	83	-1.20%