晉倫 (6151)-元大-文心興安券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
25.80
漲跌
▲0.05
漲幅
+0.19%
成交量
148張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	2	26.75	0	0.00	26.65	2	93	2.13%
2024/03/22	1	28.15	0	0.00	28.20	1	76	1.31%
2024/03/04	1	27.20	0	0.00	27.20	1	55	1.79%
2024/02/05	0	0.00	1	27.35	27.35	-1	47	-2.10%
2024/02/01	0	0.00	1	27.35	27.40	-1	44	-2.26%
2023/12/07	1	27.00	0	0.00	27.00	1	30	3.23%
2023/11/22	2	26.05	0	0.00	26.05	2	27	7.15%
2023/06/19	1	27.80	0	0.00	27.75	1	75	1.33%
2023/06/15	1	29.85	0	0.00	29.90	1	73	1.36%
2023/05/31	1	29.30	0	0.00	29.30	1	59	1.68%
2023/05/26	1	29.40	0	0.00	29.30	1	59	1.69%
2023/05/19	1	29.35	0	0.00	29.30	1	57	1.75%
2023/05/11	0	0.00	2	29.55	29.55	-2	52	-3.81%
2023/05/09	1	30.45	0	0.00	30.70	1	50	1.97%
2023/05/08	2	32.00	0	0.00	31.60	2	49	4.05%
2023/04/14	0	0.00	2	28.75	28.70	-2	33	-5.94%
2023/03/07	0	0.00	1	28.85	29.00	-1	33	-2.96%
2022/12/01	1	24.55	0	0.00	24.60	1	29	3.44%
2022/11/15	0.2	24.80	0	0.00	24.35	0.2	38	0.59%
2022/11/14	0.3	24.00	0	0.00	24.25	0.3	38	0.71%
2022/11/11	0.2	24.53	0	0.00	24.20	0.2	38	0.42%
2022/11/09	0.2	24.25	0	0.00	24.20	0.2	40	0.47%
2022/09/02	0	0.00	3	27.05	27.15	-3	80	-3.75%
2022/08/25	1	27.55	0	0.00	27.60	1	102	0.98%
2022/08/23	3	28.75	0	0.00	27.85	3	102	2.93%
2022/08/05	0	26.30	0	0.00	26.30	0	101	0.00%
2022/06/07	0	31.90	0	0.00	31.30	0	95	0.00%
2022/06/06	1	30.60	0	0.00	31.20	1	94	1.06%
2022/06/01	1	30.40	0	0.00	30.40	1	90	1.11%
2022/05/03	1	31.80	0	0.00	31.95	1	89	1.12%
2022/03/28	0	0.00	0.1	37.57	37.35	-0.1	83	-0.06%
2022/03/25	1	37.45	0	0.00	37.45	1	82	1.21%
2022/02/21	0	0.00	2	36.95	36.95	-2	92	-2.16%
2022/02/15	0	36.40	0	0.00	36.60	0	96	0.05%
2022/02/11	1	36.70	0	0.00	36.65	1	100	1.01%
2022/02/09	1	37.10	0	0.00	37.10	1	97	1.02%
2021/12/29	0	0.00	2	37.33	37.50	-2	81	-2.45%
2021/12/27	0	37.20	0	0.00	37.35	0	82	0.05%
2021/11/25	0	0.00	2	38.45	38.95	-2	73	-2.73%
2021/11/24	1	37.10	0	0.00	38.00	1	69	1.45%
2021/11/19	0.1	36.85	0	0.00	36.70	0.1	66	0.15%
2021/10/21	1	34.40	0	0.00	34.20	1	98	1.01%
2021/09/27	1	37.60	0	0.00	37.40	1	261	0.38%
2021/07/21	0	0.00	3	39.80	40.00	-3	673	-0.45%
2021/07/20	0	0.00	2	40.00	40.25	-2	677	-0.30%
2021/07/14	0	0.00	2	39.85	40.40	-2	707	-0.28%
2021/07/13	2	41.18	0	0.00	40.20	2	719	0.28%
2021/07/12	1	41.95	0	0.00	41.60	1	734	0.14%
2021/07/08	1	45.00	0	0.00	44.90	1	840	0.12%
2021/07/05	1	45.10	1	45.35	45.35	0	830	0.00%
2021/06/28	1	42.10	0	0.00	42.60	1	877	0.11%
2021/06/25	2	42.40	0	0.00	41.80	2	911	0.22%
2021/06/17	1	42.80	0	0.00	43.25	1	997	0.10%
2021/06/15	1	42.15	0	0.00	42.00	1	995	0.10%
2021/06/03	1	45.75	0	0.00	46.50	1	975	0.10%
2021/05/11	0	0.00	1	45.30	45.00	-1	1,073	-0.09%
2021/05/10	1	45.00	0	0.00	44.85	1	1,047	0.10%
2021/04/22	0	0.00	1	46.00	44.40	-1	936	-0.11%
2021/04/20	0	0.00	1	45.00	44.80	-1	925	-0.11%
2021/04/16	1	45.70	20.1	45.52	46.20	-19.1	924	-2.06%
2021/04/15	2	42.65	0.1	47.00	44.20	1.9	901	0.21%
2021/04/14	22.1	43.44	3	43.87	43.55	19.1	878	2.18%
2021/04/13	0	0.00	1	47.45	47.45	-1	755	-0.13%
2021/04/12	0	0.00	25	43.15	43.15	-25	741	-3.37%
2021/04/08	6	39.06	0	0.00	39.70	6	717	0.84%
2021/04/07	20	39.65	0	0.00	39.35	20	705	2.84%
2021/04/01	0	0.00	3	40.00	38.80	-3	658	-0.46%
2021/03/29	3	38.40	1	35.85	38.20	2	568	0.35%
2021/03/26	1	36.10	0	0.00	36.10	1	515	0.19%
2021/03/10	0	0.00	2	30.10	30.05	-2	459	-0.44%
2021/03/09	2	29.90	0	0.00	29.80	2	451	0.44%
2021/03/04	1	35.05	1	35.15	33.70	0	401	0.00%
2021/01/11	0	0.00	1	26.20	25.60	-1	138	-0.72%
2020/12/14	0	0.00	1	23.70	23.85	-1	106	-0.94%
2020/12/10	1	23.75	0	0.00	23.95	1	108	0.92%
2020/11/30	0	0.00	1	22.50	22.55	-1	103	-0.97%
2020/11/04	0	0.00	0.4	22.10	22.30	-0.4	108	-0.35%
2020/09/14	0	0.00	1	22.00	21.95	-1	111	-0.90%
2020/07/15	1	20.50	0	0.00	20.60	1	139	0.72%
2020/06/11	0	0.00	1	21.55	21.45	-1	78	-1.27%
2020/04/27	0	0.00	1	19.40	19.45	-1	55	-1.80%
2020/01/15	0	0.00	2	20.13	20.15	-2	54	-3.70%
2019/12/10	0	0.00	4	20.30	20.40	-4	59	-6.70%
2019/12/04	0	0.00	1	20.15	20.15	-1	57	-1.73%
2019/11/14	0	0.00	1	20.35	20.35	-1	55	-1.82%
2019/11/04	0	0.00	1	19.60	19.75	-1	49	-2.04%
2019/10/25	0	0.00	1	19.50	19.70	-1	49	-2.03%
2019/09/18	1	18.80	0	0.00	18.85	1	55	1.80%
2019/08/14	1	18.10	0	0.00	18.15	1	57	1.73%
2019/07/03	1	18.50	0	0.00	18.50	1	71	1.40%
2019/06/12	1	19.10	0	0.00	19.10	1	73	1.35%
2019/05/06	2	19.95	0	0.00	19.85	2	67	2.95%
2019/04/24	1	19.90	0	0.00	19.90	1	61	1.62%
2019/04/10	1	19.80	0	0.00	19.90	1	55	1.79%
2019/03/28	1	20.90	0	0.00	20.85	1	42	2.35%
2019/03/20	1	20.70	0	0.00	20.75	1	43	2.28%
2019/03/11	0	0.00	3	20.50	20.70	-3	42	-7.03%
2018/12/13	1	20.50	0	0.00	20.55	1	50	1.96%
2018/08/30	1	21.15	0	0.00	21.10	1	130	0.76%
2018/08/23	1	21.50	0	0.00	21.35	1	136	0.73%
2018/08/14	0	0.00	4	22.40	22.45	-4	128	-3.11%
2018/07/20	0	0.00	1	23.10	23.20	-1	142	-0.70%
2018/06/19	1	22.90	0	0.00	22.85	1	187	0.53%
2018/06/13	0	0.00	1	25.25	25.35	-1	177	-0.56%
2018/06/06	1	25.70	0	0.00	25.70	1	162	0.62%
2018/05/23	1	24.90	0	0.00	25.05	1	151	0.66%
2018/05/15	2	24.45	0	0.00	24.50	2	154	1.30%
2018/05/04	0	0.00	1	25.70	25.70	-1	151	-0.66%
2018/03/27	0	0.00	1	25.90	25.85	-1	149	-0.67%
2018/03/23	0	0.00	2	25.20	25.00	-2	137	-1.45%
2018/03/19	1	25.30	1	25.35	25.40	0	124	0.00%
2018/03/16	1	24.75	0	0.00	24.75	1	116	0.86%