欣技 (6160)-元大-文心興安券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

股價
28.40
漲跌
▲0.10
漲幅
+0.35%
成交量
484張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	28.10	0	0.00	28.30	0	1,111	0.00%
2024/06/05	0	0.00	1	28.30	28.10	-1	1,104	-0.09%
2024/06/03	0	0.00	3	30.40	29.80	-3	1,079	-0.28%
2024/05/31	5	30.64	7	30.29	30.50	-2	1,126	-0.18%
2024/05/30	11	29.95	9	30.36	30.05	2	1,101	0.18%
2024/05/29	13	30.77	3	30.73	30.95	10	953	1.05%
2024/05/27	1	24.05	1	25.60	25.60	0	663	0.00%
2024/05/23	0	0.00	3	23.02	22.30	-3	567	-0.53%
2024/05/21	1	21.70	1	22.05	22.50	0	527	0.00%
2024/05/15	2	20.88	0	0.00	20.75	2	594	0.34%
2024/04/16	0	21.95	0	0.00	20.60	0	599	0.00%
2024/04/11	0	22.40	0	0.00	22.20	0	594	0.00%
2024/03/22	2	23.10	5	23.15	23.35	-3	579	-0.52%
2024/03/21	1	23.55	15	22.76	23.35	-14	567	-2.47%
2024/03/20	16	22.42	0	0.00	22.65	16	540	2.96%
2024/03/18	0	22.15	0	0.00	22.05	0	519	0.00%
2024/03/07	0	0.00	3	22.52	22.00	-3	495	-0.61%
2024/03/06	3	22.55	0	0.00	22.50	3	490	0.61%
2024/02/22	2	22.20	0	0.00	22.20	2	417	0.48%
2024/02/21	0	0.00	8	22.86	22.80	-8	416	-1.92%
2024/02/20	9	22.94	1	22.55	22.65	8	407	1.96%
2024/02/16	0	0.00	1	20.25	20.35	-1	334	-0.30%
2024/02/15	1	20.15	0	0.00	20.10	1	333	0.30%
2024/01/23	0	0.00	1	21.65	21.70	-1	346	-0.29%
2024/01/18	1	20.55	0	0.00	20.45	1	351	0.28%
2024/01/12	0	0.00	5	21.50	21.45	-5	357	-1.40%
2024/01/10	0	0.00	2	21.80	21.80	-2	363	-0.55%
2024/01/09	0	0.00	5	21.91	21.60	-5	364	-1.37%
2024/01/08	1	22.50	1	22.30	22.30	0	367	0.00%
2024/01/04	1	22.70	0	0.00	22.60	1	411	0.24%
2023/12/27	3	23.20	0	0.00	22.95	3	410	0.73%
2023/12/22	2	23.50	0	0.00	23.10	2	407	0.49%
2023/12/13	1	23.80	0	0.00	23.75	1	406	0.25%
2023/11/29	0	0.00	1	25.80	26.25	-1	433	-0.23%
2023/11/27	1	24.50	0	0.00	24.65	1	420	0.24%
2023/11/24	0	0.00	3	25.47	25.35	-3	414	-0.72%
2023/11/22	0	0.00	3	25.15	25.00	-3	404	-0.74%
2023/11/20	0	0.00	1	23.95	24.90	-1	397	-0.25%
2023/11/15	6	23.03	0	0.00	22.90	6	411	1.46%
2023/11/02	0	0.00	0.1	24.30	24.05	-0.1	468	-0.01%
2023/10/31	0.1	25.15	0	0.00	24.95	0.1	476	0.01%
2023/10/13	8	25.17	6.2	25.79	24.90	1.9	572	0.32%
2023/10/12	0	0.00	3	24.60	24.60	-3	556	-0.54%
2023/09/12	0	0.00	1	25.85	25.55	-1	964	-0.10%
2023/09/06	0	0.00	1	27.05	27.10	-1	1,200	-0.08%
2023/09/05	1	27.00	0	0.00	27.55	1	1,249	0.08%
2023/08/21	1	25.70	0	0.00	25.50	1	2,844	0.04%
2023/08/16	0	0.00	2	24.00	24.75	-2	3,051	-0.07%
2023/08/15	3	24.90	1	24.90	24.70	2	3,211	0.06%
2023/08/02	0	0.00	1	26.55	26.80	-1	4,767	-0.02%
2023/07/27	2	28.15	0	0.00	28.05	2	5,576	0.04%
2023/07/18	0.1	29.65	0	0.00	28.90	0.1	6,040	0.00%
2023/07/13	1	30.40	0	0.00	29.85	1	6,827	0.01%
2023/07/12	1	29.30	0	0.00	29.35	1	6,948	0.01%
2023/07/10	0	0.00	1	31.20	30.65	-1	7,042	-0.01%
2023/07/04	0	32.10	7	31.75	31.70	-7	7,174	-0.10%
2023/07/03	0	32.25	6	32.23	32.15	-6	7,167	-0.08%
2023/06/29	0	0.00	2	30.80	30.80	-2	7,182	-0.03%
2023/06/20	0	0.00	0.1	33.50	33.40	-0.1	7,829	0.00%
2023/06/16	0.1	35.00	0	0.00	34.80	0.1	7,882	0.00%
2023/06/13	1	32.90	1	32.55	32.65	0	7,763	0.00%
2023/06/12	2	32.63	1	33.30	32.55	1	7,710	0.01%
2023/06/09	0	36.70	0	0.00	36.15	0	7,603	0.00%
2023/06/08	13	36.45	0	0.00	36.00	13	7,553	0.17%
2023/06/06	1	36.37	1	37.75	36.85	0	7,413	0.00%
2023/06/05	28	39.10	11	39.58	38.00	17	7,327	0.23%
2023/06/02	11	37.33	13.1	38.15	39.65	-2.1	7,025	-0.03%
2023/06/01	9	36.11	15.1	36.77	36.05	-6.1	6,804	-0.09%
2023/05/31	1.1	35.36	4	35.28	35.45	-2.9	6,640	-0.04%
2023/05/30	13.1	35.20	25	36.11	35.10	-11.9	6,557	-0.18%
2023/05/29	20	35.28	18	35.51	34.85	2	6,350	0.03%
2023/05/26	27	35.24	18	34.51	34.15	9	6,190	0.15%
2023/05/25	2	34.70	0.1	35.30	35.25	1.9	6,102	0.03%
2023/05/24	0	0.00	0.1	34.90	34.85	-0.1	6,032	0.00%
2023/05/23	6	34.44	2	35.10	34.95	4	6,007	0.07%
2023/05/22	0	0.00	5	35.33	35.10	-5	5,937	-0.08%
2023/05/19	6	34.81	5	34.44	34.15	1	5,819	0.02%
2023/05/18	4.1	34.36	3.1	34.58	34.75	1	5,651	0.02%
2023/05/17	25	34.93	22.1	35.44	33.60	2.9	5,480	0.05%
2023/05/16	2.2	34.09	4	33.58	33.50	-1.8	5,057	-0.04%
2023/05/15	1	32.10	1	31.15	31.50	0	4,834	0.00%
2023/05/12	2	31.28	7	31.21	31.80	-5	4,762	-0.10%
2023/05/11	14.1	33.63	9	32.51	32.20	5.1	4,605	0.11%
2023/05/10	7.1	34.65	4	35.05	35.30	3.1	4,344	0.07%
2023/05/09	1	32.80	2.1	32.38	32.10	-1.1	4,163	-0.03%
2023/05/08	7	34.61	3	34.17	34.00	4	4,077	0.10%
2023/05/05	18	35.88	5	35.84	35.05	13	3,968	0.33%
2023/05/04	1	35.10	17.1	33.63	35.50	-16.1	3,650	-0.44%
2023/05/03	12.1	31.84	21	32.18	32.30	-8.9	3,373	-0.26%
2023/05/02	4	31.15	1	31.75	30.70	3	3,233	0.09%
2023/04/28	4.1	31.35	0	0.00	31.10	4.1	3,163	0.13%
2023/04/26	0	0.00	1	29.20	29.10	-1	2,982	-0.03%
2023/04/25	11	29.56	5	28.56	28.05	6	2,938	0.20%
2023/04/24	1	29.05	1	28.90	29.15	0	2,840	0.00%
2023/04/21	5	29.85	0	0.00	29.55	5	2,798	0.18%
2023/04/20	11	32.91	7.1	32.03	31.65	3.9	2,700	0.14%
2023/04/19	28.1	33.70	23	34.34	33.40	5.1	2,556	0.20%
2023/04/18	12	33.03	9	33.05	31.75	3	2,199	0.14%
2023/04/17	0	0.00	6.1	31.51	32.15	-6.1	1,878	-0.32%
2023/04/14	2	29.80	0	0.00	29.25	2	1,739	0.11%
2023/04/13	5.1	29.77	0	0.00	30.00	5.1	1,627	0.31%
2023/04/12	1	30.30	0	0.00	29.50	1	1,594	0.06%
2023/04/10	2	30.45	10	30.00	30.25	-8	1,484	-0.54%
2023/04/07	0	0.00	0.1	30.00	30.00	-0.1	1,425	0.00%
2023/04/06	0	0.00	0.1	27.90	28.05	-0.1	1,374	0.00%
2023/03/28	0	0.00	0.1	27.90	27.90	-0.1	1,305	-0.01%
2023/03/27	10	28.20	4	28.23	28.45	6	1,273	0.47%
2023/03/24	4.2	28.03	4	28.23	28.15	0.2	1,190	0.02%
2023/03/23	29	27.30	72	25.90	27.30	-43	961	-4.47%
2023/03/22	5	24.42	2	24.85	24.85	3	623	0.48%
2023/03/14	1	19.90	0	0.00	19.70	1	514	0.19%
2023/03/06	1	20.10	1	20.40	20.65	0	569	0.00%
2023/03/03	1	20.70	3	21.02	19.90	-2	553	-0.36%
2023/02/24	1	20.40	0	0.00	20.00	1	531	0.19%
2023/02/23	0	0.00	1	20.70	20.65	-1	518	-0.19%
2023/02/21	0	0.00	1.3	19.83	19.10	-1.3	471	-0.28%
2023/01/31	1	17.35	0	0.00	17.30	1	398	0.25%
2023/01/05	1	18.15	1	18.05	18.20	0	401	0.00%
2022/12/02	0	0.00	4	18.11	18.20	-4	319	-1.25%
2022/12/01	10	18.95	8	19.67	18.55	2	306	0.65%
2022/11/24	2	16.40	1	16.20	15.80	1	268	0.37%
2022/11/23	1	15.20	0	0.00	15.95	1	271	0.37%
2022/11/01	0	0.00	1	13.55	13.80	-1	482	-0.21%
2022/09/27	2	15.10	2	15.20	15.15	0	1,663	0.00%
2022/09/26	0.1	15.35	0	0.00	14.55	0.1	1,656	0.00%
2022/09/21	0	16.64	0	0.00	16.40	0	1,652	0.00%
2022/09/19	0	0.00	1	16.85	16.50	-1	1,647	-0.06%
2022/08/25	1	19.45	2	19.05	19.25	-1	1,512	-0.07%
2022/08/24	2	18.75	0	0.00	18.50	2	1,484	0.13%
2022/08/18	10	18.53	10	18.80	18.75	0	1,436	0.00%
2022/08/16	0.1	18.00	0	0.00	17.95	0.1	1,398	0.01%
2022/08/15	1	17.50	0	0.00	18.20	1	1,389	0.07%
2022/08/11	0.1	17.90	0	0.00	17.50	0.1	1,367	0.01%
2022/08/05	3	18.30	3	18.30	18.10	0	1,315	0.00%
2022/08/04	19	17.88	19	17.99	17.70	0	1,283	0.00%
2022/08/03	25	18.97	28	19.22	18.00	-3	1,243	-0.24%
2022/08/02	10	20.64	9	20.33	19.50	1	1,184	0.08%
2022/08/01	12	19.72	11	19.88	20.50	1	1,016	0.10%
2022/07/29	3	18.80	7	18.94	18.65	-4	906	-0.44%
2022/07/28	1	18.00	1	18.15	18.10	0	861	0.00%
2022/07/27	27	19.08	25	19.00	18.40	2	832	0.24%
2022/07/26	3	18.23	8	17.57	18.40	-5	615	-0.81%
2022/07/25	5	16.58	0	0.00	16.75	5	531	0.94%
2022/07/22	2	17.23	8	17.95	16.90	-6	524	-1.14%
2022/07/21	3	17.15	1	17.60	17.70	2	516	0.39%
2022/07/20	6	17.95	2	18.53	17.50	4	500	0.80%
2022/07/19	4	18.58	1	18.90	18.30	3	481	0.62%
2022/07/18	3	16.63	5	16.92	18.00	-2	421	-0.47%
2022/07/15	3	17.33	1	17.75	16.60	2	400	0.50%
2022/07/14	12	18.65	17	18.69	17.90	-5	377	-1.33%
2022/07/13	11	17.69	10	17.29	17.60	1	273	0.37%
2022/07/12	2	17.20	1	17.45	17.05	1	247	0.40%
2022/07/11	20	18.26	17	17.51	17.05	3	206	1.45%
2022/07/08	1	17.20	1	17.70	17.75	0	153	0.00%
2022/07/04	0	0.00	1	13.50	13.10	-1	77	-1.29%
2021/12/24	0	0.00	2	18.10	18.15	-2	195	-1.03%
2021/12/16	0	0.00	1	19.15	19.00	-1	199	-0.50%
2021/12/13	1	18.60	0	0.00	18.50	1	173	0.58%
2021/11/12	0	0.00	4	19.85	18.65	-4	208	-1.92%
2021/11/11	4	18.85	0	0.00	18.85	4	191	2.09%
2021/10/21	0	0.00	2	16.78	16.80	-2	296	-0.68%
2021/10/19	0	0.00	2	16.45	16.55	-2	311	-0.64%
2021/08/11	0	0.00	1	18.65	18.15	-1	1,688	-0.06%
2021/08/06	1	20.70	0	0.00	20.50	1	1,677	0.06%
2021/07/21	0	0.00	1	22.85	22.60	-1	1,964	-0.05%
2021/07/20	6	22.67	6	23.00	23.00	0	2,000	0.00%
2021/07/19	32	22.83	77	23.64	23.30	-45	1,992	-2.26%
2021/07/16	44	23.41	0	0.00	23.25	44	1,877	2.34%
2021/07/15	4	23.75	0	0.00	23.50	4	1,877	0.21%
2021/07/14	9	25.67	0	0.00	25.20	9	1,878	0.48%
2021/07/13	2	25.85	1	25.40	25.05	1	1,879	0.05%
2021/07/12	15	23.67	33	24.32	23.80	-18	1,754	-1.03%
2021/07/09	25	24.09	16	23.92	23.90	9	1,771	0.51%
2021/07/08	2	24.80	8	24.58	24.85	-6	1,807	-0.33%
2021/07/07	0	0.00	1	23.75	23.65	-1	1,662	-0.06%
2021/07/06	1	23.85	0	0.00	23.30	1	1,764	0.06%
2021/07/05	0	0.00	1	23.75	23.85	-1	1,897	-0.05%
2021/07/02	0	0.00	1	23.40	23.35	-1	1,931	-0.05%
2021/06/29	3	23.27	0	0.00	22.75	3	1,962	0.15%
2021/06/28	0	0.00	4	23.78	23.80	-4	1,970	-0.20%
2021/06/25	0	0.00	9	23.45	23.15	-9	1,974	-0.46%
2021/06/24	8	23.83	7	23.94	23.65	1	1,975	0.05%
2021/06/23	16	23.29	0	0.00	23.15	16	1,971	0.81%
2021/06/22	5	24.56	2	24.43	24.15	3	1,960	0.15%
2021/06/21	27	23.04	25	23.26	23.90	2	1,879	0.11%
2021/06/17	0	0.00	2	23.30	22.95	-2	1,756	-0.11%
2021/06/15	2	23.90	0	0.00	22.30	2	1,821	0.11%
2021/06/11	3	22.50	0	0.00	22.55	3	1,807	0.17%
2021/05/20	0	0.00	2	18.50	17.60	-2	2,328	-0.09%
2021/05/12	1	18.00	0	0.00	17.45	1	2,284	0.04%
2021/05/11	0	0.00	2	19.50	19.35	-2	2,271	-0.09%
2021/05/06	0	0.00	1	21.50	21.35	-1	2,248	-0.04%
2021/05/04	0	0.00	3	24.68	23.55	-3	2,213	-0.14%
2021/05/03	2	27.20	3	26.95	25.85	-1	2,175	-0.05%
2021/04/29	4	25.59	0	0.00	26.90	4	2,098	0.19%
2021/04/27	12	25.89	4	25.95	25.55	8	2,047	0.39%
2021/04/26	4	24.90	1	25.65	25.60	3	1,996	0.15%
2021/04/22	0	0.00	1	24.70	23.25	-1	1,950	-0.05%
2021/04/14	0	0.00	1	25.30	24.60	-1	1,831	-0.05%
2021/04/13	4	26.94	0	0.00	26.35	4	1,829	0.22%
2021/04/12	4	25.54	12	25.37	26.90	-8	1,728	-0.46%
2021/04/09	1	25.50	2	24.73	25.65	-1	1,616	-0.06%
2021/04/08	0	0.00	5	22.82	23.35	-5	1,473	-0.34%
2021/04/07	8	21.86	0	0.00	21.75	8	1,427	0.56%
2021/04/01	0	0.00	1	22.15	22.10	-1	1,389	-0.07%
2021/03/29	9	20.70	0	0.00	20.75	9	1,328	0.68%
2021/03/22	1	22.10	3	21.63	21.85	-2	1,243	-0.16%
2021/03/19	0	0.00	1	22.80	22.70	-1	1,155	-0.09%
2021/03/18	2	22.80	4	22.98	23.30	-2	1,116	-0.18%
2021/03/17	1	21.55	3	21.47	21.50	-2	1,039	-0.19%
2021/03/16	4	21.34	2	20.50	21.45	2	992	0.20%
2021/03/15	3	20.23	0	0.00	20.95	3	901	0.33%
2021/03/12	5	19.32	5	19.36	19.05	0	821	0.00%
2021/03/09	0	0.00	1	17.00	17.30	-1	719	-0.14%
2021/03/08	7	18.86	5	19.22	17.60	2	693	0.29%
2021/03/05	3	18.07	2	18.00	18.40	1	582	0.17%
2021/03/04	1	16.65	0	0.00	16.75	1	519	0.19%
2021/01/08	0	0.00	1	15.15	15.05	-1	231	-0.43%
2021/01/07	1	16.00	0	0.00	16.65	1	171	0.58%
2021/01/06	4	15.15	9	14.78	15.15	-5	134	-3.72%
2021/01/05	5	13.80	0	0.00	13.80	5	77	6.43%
2020/10/30	0	0.00	5	11.37	11.30	-5	71	-6.97%
2020/05/28	1	12.15	0	0.00	12.15	1	210	0.48%
2020/05/27	1	12.20	0	0.00	12.30	1	210	0.47%
2020/05/26	1	11.90	0	0.00	12.20	1	210	0.47%
2020/05/25	1	12.05	0	0.00	11.95	1	209	0.48%
2020/05/15	1	13.70	0	0.00	14.15	1	189	0.53%
2019/07/19	0	20.25	0	0.00	20.25	0	44	0.00%
2019/04/15	1	22.45	0	0.00	22.50	1	88	1.13%
2018/12/12	1	25.10	1	25.25	25.05	0	301	0.00%
2018/12/11	11	27.15	11	26.35	25.00	0	299	0.00%
2018/10/01	0	0.00	2	26.50	26.45	-2	846	-0.24%
2018/09/05	2	26.00	0	0.00	26.00	2	1,007	0.20%
2018/09/04	0	0.00	2	28.35	28.85	-2	966	-0.21%
2018/08/27	24	27.24	24	26.70	26.80	0	916	0.00%
2018/08/21	0	0.00	2	26.30	26.20	-2	880	-0.23%
2018/08/14	2	24.40	0	0.00	24.75	2	871	0.23%
2018/08/13	0	0.00	2	24.93	24.40	-2	866	-0.23%
2018/08/10	2	25.80	0	0.00	25.80	2	852	0.23%
2018/08/07	1	28.30	1	27.10	27.60	0	835	0.00%
2018/08/06	0	0.00	2	27.20	27.00	-2	821	-0.24%
2018/08/02	1	27.40	0	0.00	27.05	1	825	0.12%
2018/08/01	0	0.00	1	27.60	26.90	-1	811	-0.12%
2018/07/31	4	27.63	0	0.00	28.25	4	779	0.51%
2018/07/27	0	0.00	1	25.45	25.90	-1	719	-0.14%
2018/07/26	0	0.00	7	26.39	25.30	-7	709	-0.99%
2018/07/25	2	25.90	0	0.00	25.45	2	626	0.32%
2018/07/24	5	24.96	6	24.80	25.45	-1	603	-0.17%
2018/07/23	9	25.29	2	24.45	25.40	7	568	1.23%
2018/07/17	0	0.00	1	23.45	23.25	-1	500	-0.20%
2018/07/16	0	0.00	3	23.10	23.80	-3	488	-0.61%
2018/07/10	0	0.00	1	20.90	21.30	-1	424	-0.24%
2018/07/09	4	22.25	2	24.05	21.00	2	405	0.49%
2018/07/02	1	23.50	2	23.10	23.00	-1	266	-0.38%
2018/06/28	11	24.04	10	22.68	23.40	1	215	0.46%
2018/06/01	1	17.95	2	17.90	18.35	-1	105	-0.95%
2018/04/13	0	0.00	1	18.30	18.30	-1	197	-0.51%
2018/04/12	0	0.00	2	19.05	18.20	-2	203	-0.98%
2018/03/29	0	0.00	4	18.80	18.60	-4	197	-2.03%
2018/03/27	1	18.40	0	0.00	18.30	1	197	0.51%
2018/03/19	0	0.00	10	18.82	18.80	-10	187	-5.32%
2018/03/06	10	18.35	0	0.00	18.55	10	180	5.55%
2018/03/01	1	18.40	0	0.00	18.60	1	177	0.56%
2018/02/12	1	17.80	0	0.00	17.50	1	179	0.56%
2018/02/09	0	0.00	2	17.05	17.40	-2	178	-1.12%
2018/02/08	1	18.15	0	0.00	18.15	1	176	0.57%
2018/02/07	1	19.00	0	0.00	18.80	1	172	0.58%
2018/02/06	3	18.67	0	0.00	18.70	3	168	1.78%
2018/02/05	2	19.18	0	0.00	20.65	2	162	1.23%
2018/01/29	1	21.20	4	21.00	21.25	-3	140	-2.13%
2018/01/26	5	19.48	0	0.00	19.60	5	101	4.95%