昱泉 (6169)-元大-文心興安券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.80
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	21.50	21.80	-2	30	-6.49%
2024/12/05	0	0.00	1	21.55	21.55	-1	31	-3.21%
2024/12/04	0	0.00	1	21.40	21.30	-1	31	-3.16%
2024/10/23	2	21.70	0	0.00	22.15	2	41	4.85%
2024/10/22	1	21.60	0	0.00	21.60	1	41	2.38%
2024/10/18	1	20.90	0	0.00	22.00	1	40	2.44%
2024/08/07	0	21.30	0	0.00	21.35	0	139	0.00%
2024/07/01	0	0.00	1	26.30	26.05	-1	113	-0.88%
2024/06/26	1	27.20	0	0.00	27.00	1	98	1.01%
2024/06/24	0	0.00	1	24.40	24.40	-1	59	-1.68%
2024/06/21	0	0.00	1	24.40	24.20	-1	55	-1.79%
2024/05/24	1	23.00	0	0.00	23.00	1	49	2.01%
2024/05/16	1	23.55	0	0.00	23.55	1	52	1.92%
2024/04/18	0	22.15	0	0.00	22.05	0	52	0.00%
2024/04/08	0	22.00	0	0.00	22.30	0	70	0.00%
2024/04/03	0	22.75	0	0.00	22.00	0	70	0.00%
2024/03/06	0	23.90	0	0.00	22.55	0	84	0.00%
2024/01/04	0	0.00	1	23.85	24.00	-1	87	-1.15%
2024/01/03	1	24.10	0	0.00	24.50	1	83	1.20%
2023/06/05	0	0.00	1	23.90	22.90	-1	117	-0.85%
2023/06/02	1	24.65	0	0.00	23.85	1	112	0.89%
2023/05/25	0	0.00	3	20.50	20.70	-3	81	-3.67%
2023/05/16	0	0.00	0	20.95	20.85	0	75	0.00%
2023/05/08	0	0.00	1	22.75	22.35	-1	60	-1.65%
2023/05/05	0	0.00	1	22.25	22.20	-1	56	-1.76%
2023/05/04	5	23.11	0	0.00	23.10	5	50	9.91%
2022/12/29	0	0.00	3	20.60	20.40	-3	40	-7.42%
2022/12/15	0	0.00	2	20.40	20.30	-2	40	-5.00%
2022/12/07	1	19.30	0	0.00	19.30	1	38	2.60%
2022/12/06	3	19.80	0	0.00	19.80	3	37	7.93%
2022/12/01	1	19.45	0	0.00	19.10	1	34	2.90%
2022/08/18	0	0.00	4	20.56	20.40	-4	89	-4.46%
2022/08/17	4	21.15	0	0.00	21.30	4	89	4.49%
2022/06/10	0	0.00	1	22.55	22.80	-1	76	-1.31%
2022/06/09	1	24.10	0	0.00	24.10	1	72	1.37%
2022/03/07	0	24.10	0	0.00	23.30	0	348	0.00%
2022/03/01	0	24.75	0	0.00	24.30	0	348	0.00%
2022/02/23	0	24.74	0	0.00	24.00	0	347	0.00%
2022/02/22	0	24.98	0	0.00	24.35	0	348	0.00%
2022/01/07	0	0.00	1	28.85	29.30	-1	249	-0.40%
2022/01/05	1	27.95	0	0.00	27.30	1	228	0.44%
2021/12/17	0	0.00	3	30.00	29.60	-3	120	-2.49%
2021/02/22	0	27.80	0	0.00	28.20	0	325	0.00%
2021/01/26	0	0.00	2	29.90	29.80	-2	352	-0.57%
2021/01/20	0	0.00	1	27.70	27.70	-1	334	-0.30%
2020/12/31	1	31.10	1	31.70	31.80	0	307	0.00%
2020/12/30	1	30.40	5	30.51	31.35	-4	287	-1.39%
2020/12/28	0	0.00	2	28.05	28.05	-2	268	-0.74%
2020/12/25	3	28.83	0	0.00	28.70	3	267	1.12%
2020/12/18	4	27.15	0.1	26.85	27.15	3.9	252	1.53%
2020/12/10	0	0.00	1	27.60	27.65	-1	261	-0.38%
2020/12/07	1	29.50	0	0.00	30.10	1	266	0.38%
2020/12/04	1	30.50	0	0.00	30.50	1	263	0.38%
2020/12/03	0	0.00	9	30.80	30.80	-9	249	-3.60%
2020/11/30	0	0.00	2	28.28	28.35	-2	249	-0.80%
2020/11/25	2	27.55	4	27.70	27.50	-2	262	-0.76%
2020/11/24	7	28.06	2	27.80	27.55	5	260	1.92%
2020/11/23	1	28.90	0	0.00	30.10	1	251	0.40%
2020/11/18	2	23.60	0	0.00	23.65	2	309	0.65%
2020/11/06	1	25.35	0	0.00	25.20	1	311	0.32%
2020/11/02	0	0.00	3	20.90	20.90	-3	298	-1.00%
2020/09/14	0	0.00	4	22.91	22.90	-4	478	-0.84%
2020/09/07	0	0.00	5	22.75	22.80	-5	488	-1.02%
2020/09/02	0	0.00	13	23.58	23.80	-13	480	-2.70%
2020/08/27	0	0.00	1	25.00	25.15	-1	460	-0.22%
2020/08/26	5	25.60	4	26.75	26.40	1	463	0.22%
2020/08/25	3	25.13	5	25.60	25.60	-2	446	-0.45%
2020/08/24	9	20.56	0	0.00	23.30	9	429	2.10%
2020/08/19	1	26.15	0	0.00	26.15	1	366	0.27%
2020/08/17	3	32.25	0	0.00	32.25	3	362	0.83%
2020/08/10	1	40.10	0	0.00	40.10	1	352	0.28%
2020/08/05	1	43.20	1	43.60	43.80	0	354	0.00%
2020/08/04	1	42.00	0	0.00	42.00	1	354	0.28%
2020/08/03	1	41.30	1	42.15	41.40	0	356	0.00%
2020/07/28	10	43.88	0	0.00	43.15	10	360	2.78%
2020/07/24	3	46.25	0	0.00	44.20	3	360	0.83%
2020/07/22	2	47.85	0	0.00	48.00	2	354	0.56%
2020/07/20	5	50.36	1	51.00	48.35	4	348	1.15%
2020/07/17	1	49.10	0	0.00	49.10	1	336	0.30%
2020/07/10	0	0.00	3	51.73	52.20	-3	308	-0.97%
2020/07/09	1	54.30	0	0.00	55.40	1	305	0.33%
2020/07/06	0	0.00	5	61.36	61.50	-5	293	-1.70%
2020/07/03	6	63.53	7	61.16	61.80	-1	287	-0.35%
2020/07/01	2	62.15	11	60.19	60.00	-9	270	-3.32%
2020/06/30	3	56.60	0	0.00	61.30	3	255	1.18%
2020/06/24	2	54.40	0	0.00	54.80	2	229	0.87%
2020/06/22	2	51.00	0	0.00	50.10	2	205	0.97%
2020/06/19	3	48.77	2	49.35	51.70	1	194	0.51%
2020/06/18	3	47.05	0	0.00	47.05	3	171	1.75%
2020/06/16	1	45.70	1	44.50	43.50	0	159	0.00%
2020/06/15	1	42.40	4	41.81	42.40	-3	150	-1.99%
2020/06/03	1	39.00	0	0.00	39.65	1	166	0.60%
2020/06/02	3	41.87	0	0.00	37.70	3	168	1.79%
2020/06/01	1	41.70	0	0.00	41.70	1	159	0.63%
2020/05/19	0	0.00	1	31.40	31.70	-1	223	-0.45%
2020/05/12	0	0.00	9	34.49	33.75	-9	263	-3.42%
2020/05/11	8	35.01	0	0.00	35.10	8	279	2.87%
2020/05/08	3	33.55	0	0.00	33.55	3	294	1.02%
2020/05/05	0	0.00	1	36.60	35.50	-1	305	-0.33%
2020/05/04	1	33.50	0	0.00	33.50	1	302	0.33%
2020/04/14	0	0.00	10	33.26	34.65	-10	319	-3.13%
2020/04/13	10	35.90	0	0.00	35.50	10	316	3.16%
2020/04/10	0	0.00	1	32.65	32.65	-1	307	-0.33%
2020/03/25	0	0.00	1	22.00	22.00	-1	330	-0.30%
2020/03/23	1	23.25	0	0.00	23.25	1	341	0.29%
2020/03/20	1	25.80	0	0.00	25.80	1	348	0.29%
2020/03/19	0	0.00	1	25.00	24.85	-1	350	-0.29%
2020/03/13	1	33.80	0	0.00	33.90	1	358	0.28%
2020/03/11	0	0.00	1	42.80	41.65	-1	355	-0.28%
2020/03/10	0	0.00	1	37.00	39.10	-1	354	-0.28%
2020/02/27	1	48.50	0	0.00	44.10	1	391	0.26%
2020/02/25	0	0.00	1.6	47.38	48.40	-1.6	369	-0.44%
2020/02/24	0	0.00	1.9	43.41	44.00	-1.9	354	-0.53%
2020/02/18	1	38.75	0	0.00	38.50	1	331	0.30%
2020/02/17	1	38.00	0	0.00	39.95	1	326	0.31%
2020/02/14	1	37.95	0	0.00	37.30	1	318	0.31%
2020/02/10	0	0.00	0.6	30.45	30.45	-0.6	264	-0.24%
2019/12/06	0	0.00	1.6	29.44	29.80	-1.6	235	-0.69%
2019/12/03	0	0.00	1	28.80	28.10	-1	242	-0.41%
2019/12/02	0	0.00	1	27.85	30.00	-1	234	-0.43%
2019/11/29	2	27.23	0	0.00	27.30	2	214	0.93%
2019/11/26	1	20.65	0	0.00	20.55	1	210	0.47%
2019/11/14	0	18.00	0	0.00	18.10	0	199	0.00%
2019/11/04	0	0.00	0.1	20.80	21.00	-0.1	200	-0.07%
2019/11/01	0	0.00	6	20.17	21.55	-6	197	-3.04%
2019/10/31	0	0.00	6	19.73	19.80	-6	191	-3.13%
2019/10/28	1	17.65	0	0.00	17.60	1	187	0.53%
2019/10/21	2	17.65	0	0.00	17.55	2	192	1.04%
2019/10/09	0	0.00	5	17.10	16.80	-5	186	-2.68%
2019/10/07	11	19.78	0	0.00	18.60	11	181	6.07%
2019/09/24	0	0.00	6	13.23	13.40	-6	169	-3.53%
2019/09/18	3	11.30	0	0.00	11.55	3	147	2.03%
2019/09/04	3	13.40	0	0.00	13.60	3	160	1.87%
2019/09/02	0	0.00	2	14.00	14.00	-2	168	-1.19%
2019/08/30	4	13.74	0	0.00	13.30	4	167	2.38%
2019/08/28	1	14.00	0	0.00	14.35	1	174	0.57%
2019/08/27	0	0.00	6	12.93	13.05	-6	161	-3.73%
2019/08/26	0	0.00	1	12.05	11.90	-1	155	-0.64%
2019/08/23	1	13.00	0	0.00	12.55	1	153	0.65%
2019/07/30	2	11.05	0	0.00	11.05	2	118	1.68%
2019/07/29	2	11.90	0	0.00	11.90	2	116	1.71%
2019/07/16	1	13.00	0	0.00	13.05	1	116	0.86%
2019/07/05	1	13.40	0	0.00	13.65	1	122	0.82%
2019/07/02	0	0.00	1	13.60	13.60	-1	139	-0.72%
2019/06/17	3	13.77	0	0.00	13.40	3	165	1.82%
2019/06/14	1	14.65	0	0.00	14.45	1	161	0.62%
2019/05/13	0	0.00	5	15.55	15.55	-5	123	-4.05%
2019/05/06	2	15.45	0	0.00	15.45	2	128	1.56%
2019/04/22	1	15.90	0	0.00	15.90	1	157	0.63%
2019/04/17	0	15.90	0	0.00	15.90	0	155	0.00%
2019/04/15	2	16.15	0	0.00	15.80	2	154	1.30%
2019/04/10	2	17.05	0	0.00	17.00	2	146	1.36%
2019/03/28	0	0.00	10	21.00	19.85	-10	103	-9.64%
2019/01/29	0	0.00	1	23.50	23.50	-1	73	-1.36%
2019/01/24	0	0.00	1	25.80	25.15	-1	69	-1.45%
2019/01/23	1	26.00	0	0.00	26.00	1	63	1.57%
2018/11/19	0	18.80	0	0.00	18.90	0	48	0.00%
2018/09/17	1	24.50	0	0.00	24.60	1	68	1.45%
2018/06/29	3	31.10	0	0.00	30.80	3	192	1.56%
2018/06/06	0	0.00	1	34.00	34.20	-1	212	-0.47%
2018/06/05	0	0.00	1	33.05	33.05	-1	210	-0.47%
2018/05/28	1	33.65	0	0.00	33.65	1	197	0.51%
2018/05/18	1	32.00	0	0.00	31.60	1	186	0.53%
2018/05/16	1	32.20	0	0.00	31.75	1	169	0.59%
2018/04/23	0	0.00	1	37.50	37.40	-1	309	-0.32%
2018/04/02	2	36.10	0	0.00	35.90	2	299	0.67%
2018/03/27	1	37.15	1	37.10	37.25	0	288	0.00%
2018/02/06	0	0.00	1	35.90	35.90	-1	307	-0.33%
2018/01/18	2	42.80	0	0.00	42.80	2	220	0.91%
2018/01/05	0	0.00	1	40.60	40.80	-1	279	-0.36%
2018/01/02	0	0.00	5	40.85	41.60	-5	299	-1.67%