安碁 (6174)-元大-文心興安券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.85
漲跌
▼0.05
漲幅
-0.23%
成交量
34張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/25	0	0.00	2	22.70	22.60	-2	46	-4.34%
2023/11/21	2	24.60	0	0.00	23.65	2	38	5.22%
2023/11/17	0	0.00	2	21.20	21.25	-2	24	-8.09%
2023/08/02	2	24.60	0	0.00	23.95	2	142	1.41%
2023/06/20	0	0.00	1	26.85	26.80	-1	164	-0.61%
2023/06/12	3	27.87	0	0.00	27.65	3	167	1.79%
2023/05/30	0	0.00	4	29.39	29.40	-4	175	-2.28%
2023/04/10	0	0.00	1	29.10	29.25	-1	173	-0.58%
2023/03/14	1	28.95	0	0.00	29.00	1	160	0.62%
2023/03/13	1	28.60	0	0.00	29.25	1	158	0.63%
2023/03/09	3	28.98	0	0.00	28.80	3	153	1.95%
2022/08/29	1	28.90	1	28.90	28.65	0	323	0.00%
2022/08/22	0	0.00	1	30.05	29.70	-1	323	-0.31%
2022/08/19	1	29.90	0	0.00	29.65	1	322	0.31%
2022/08/15	1	29.45	1	29.85	29.65	0	321	0.00%
2022/07/27	0	0.00	0.7	26.65	27.20	-0.7	335	-0.21%
2022/07/20	0	0.00	0	27.00	26.75	0	363	-0.01%
2022/06/10	1	31.80	0	0.00	32.00	1	816	0.12%
2022/06/09	0	0.00	1	31.75	31.70	-1	802	-0.12%
2022/06/08	1	33.70	14	35.10	33.00	-13	783	-1.66%
2022/06/07	14	35.20	0	0.00	35.45	14	747	1.87%
2022/06/02	0	0.00	2	32.35	32.30	-2	706	-0.28%
2022/05/31	2	32.55	0	0.00	32.55	2	708	0.28%
2022/05/13	2	29.45	0	0.00	29.35	2	667	0.30%
2022/05/11	0	0.00	0.1	30.85	30.85	-0.1	661	-0.01%
2022/05/10	0.1	30.40	0	0.00	30.60	0.1	659	0.01%
2022/04/26	1	32.30	1	32.35	32.15	0	632	0.00%
2022/04/14	3	35.57	4	35.81	36.00	-1	463	-0.22%
2022/04/13	0	0.00	2	36.95	36.95	-2	415	-0.48%
2022/04/12	5	34.04	5	34.22	33.60	0	344	0.00%
2022/04/11	5	33.79	2	33.80	33.30	3	319	0.94%
2022/04/08	13	34.62	24	34.43	34.70	-11	298	-3.69%
2022/04/07	10	32.60	0	0.00	32.70	10	187	5.32%
2022/02/17	1	29.30	1	29.35	29.40	0	646	0.00%
2022/02/14	2	29.35	1	29.45	29.50	1	711	0.14%
2022/02/11	1	30.10	1	30.20	30.15	0	729	0.00%
2022/02/08	0	0.00	1	30.40	30.40	-1	865	-0.12%
2021/12/28	1	32.85	0	0.00	32.75	1	1,070	0.09%
2021/12/13	0	0.00	2	32.65	33.00	-2	1,294	-0.15%
2021/12/10	0	0.00	2	34.00	33.60	-2	1,314	-0.15%
2021/12/08	1	36.50	1	35.90	36.60	0	1,357	0.00%
2021/12/07	0	0.00	1	34.25	34.30	-1	1,413	-0.07%
2021/12/02	1	36.20	1	34.15	34.00	0	1,544	0.00%
2021/11/26	0	0.00	2	32.00	32.20	-2	1,910	-0.10%
2021/11/22	1	33.75	0	0.00	33.80	1	2,187	0.05%
2021/11/18	0	0.00	0	35.27	34.95	0	2,261	0.00%
2021/11/17	4	35.43	4	36.42	36.35	0	2,236	0.00%
2021/11/16	4	33.71	2.1	35.09	35.80	1.9	2,122	0.09%
2021/11/15	0	32.35	0	0.00	32.55	0	2,039	0.00%
2021/11/12	2	29.95	0	0.00	29.60	2	2,009	0.10%
2021/11/11	0	0.00	1	30.50	30.30	-1	1,990	-0.05%
2021/11/10	0	0.00	1	30.90	30.25	-1	1,994	-0.05%
2021/11/09	2	30.55	0	0.00	30.60	2	2,017	0.10%
2021/11/08	2.1	31.36	1	31.95	31.95	1.1	2,024	0.05%
2021/11/04	1	30.35	1.1	28.82	29.70	-0.1	1,989	0.00%
2021/11/02	0	0.00	0	28.05	26.35	0	1,923	0.00%
2021/11/01	1	28.30	1	30.35	28.15	0	1,909	0.00%
2021/10/15	0	0.00	2	25.65	25.55	-2	1,816	-0.11%
2021/10/01	2	25.03	0	0.00	23.75	2	1,905	0.10%
2021/09/29	0	0.00	9	27.26	26.00	-9	1,865	-0.48%
2021/09/28	3	27.32	4	27.70	27.90	-1	1,836	-0.05%
2021/09/23	0	0.00	2	25.33	24.50	-2	1,730	-0.12%
2021/09/22	1	25.45	0	0.00	25.40	1	1,713	0.06%
2021/09/16	8	27.53	0	0.00	26.50	8	1,687	0.47%
2021/09/14	1	27.80	11	27.78	27.35	-10	1,642	-0.61%
2021/09/13	1	27.80	3	27.60	27.80	-2	1,605	-0.12%
2021/09/10	12	28.00	0	0.00	28.40	12	1,564	0.77%
2021/09/08	1	25.50	2	25.70	25.30	-1	1,454	-0.07%
2021/09/07	2	28.95	11	27.15	27.10	-9	1,408	-0.64%
2021/09/06	0	0.00	15	29.00	28.60	-15	1,340	-1.12%
2021/09/03	35	26.80	9	26.79	28.50	26	1,174	2.21%
2021/09/02	28	24.81	35	25.78	25.95	-7	991	-0.71%
2021/08/31	0	0.00	3	25.88	24.80	-3	884	-0.34%
2021/08/30	4	25.71	8	26.19	25.25	-4	824	-0.48%
2021/08/27	11	25.22	8	25.31	25.55	3	708	0.42%
2021/08/26	2	23.68	3	23.90	23.25	-1	597	-0.17%
2021/08/25	7	24.12	1	24.25	25.00	6	557	1.08%
2021/08/24	3	22.33	3	22.38	22.80	0	475	0.00%
2021/08/16	0	0.00	2	19.70	19.85	-2	441	-0.45%
2021/08/13	1	21.70	1	22.50	20.95	0	428	0.00%
2021/08/12	5	20.74	3	21.43	21.45	2	384	0.52%
2021/08/11	5	21.92	3	22.40	22.40	2	333	0.60%
2021/08/05	0	0.00	1	19.85	19.60	-1	269	-0.37%
2021/08/04	3	19.40	2	19.70	19.60	1	272	0.37%
2021/08/03	0	0.00	2	18.73	18.95	-2	268	-0.75%
2021/07/29	0	0.00	1	18.05	18.10	-1	268	-0.37%
2021/07/26	1	19.45	0	0.00	19.45	1	274	0.36%
2021/07/21	1	18.60	0	0.00	18.55	1	305	0.33%
2021/07/20	0	0.00	2	18.55	18.45	-2	306	-0.65%
2021/07/16	2	18.63	1	18.65	18.65	1	319	0.31%
2021/07/13	3	18.90	5	19.13	18.95	-2	315	-0.63%
2021/07/12	5	19.62	1	19.90	19.50	4	306	1.31%
2021/06/25	0	0.00	1	18.60	18.85	-1	240	-0.42%
2021/05/11	0	0.00	5	18.00	18.00	-5	435	-1.15%
2021/05/07	0	0.00	5	19.04	19.10	-5	432	-1.16%
2021/05/04	0	0.00	1	18.45	18.30	-1	426	-0.23%
2021/04/29	1.1	20.49	0	0.00	19.00	1.1	418	0.27%
2021/04/28	0.2	20.00	19	19.46	20.35	-18.8	399	-4.71%
2021/04/23	1	18.60	0	0.00	18.65	1	374	0.27%
2021/04/21	0	0.00	1	18.20	18.00	-1	360	-0.28%
2021/04/20	0	0.00	12	18.08	18.30	-12	362	-3.31%
2021/04/19	12	18.20	0	0.00	18.00	12	363	3.30%
2021/04/16	0	18.10	0	0.00	17.95	0	362	0.01%
2021/04/14	0	0.00	1	18.25	18.25	-1	360	-0.28%
2021/04/13	4	19.33	1	20.40	18.60	3	358	0.84%
2021/04/12	0	0.00	4	18.39	18.55	-4	335	-1.19%
2021/04/08	0	0.00	2	18.10	18.30	-2	328	-0.61%
2021/04/07	0	0.00	1	18.25	18.10	-1	323	-0.31%
2021/04/01	2	16.65	0	0.00	16.70	2	302	0.66%
2021/03/23	1	17.35	0	0.00	16.60	1	292	0.34%
2021/03/16	2	17.30	0	0.00	16.80	2	289	0.69%
2021/03/10	0	0.00	1	16.75	16.70	-1	262	-0.38%
2021/03/09	2	17.60	1	17.80	17.00	1	257	0.39%
2021/03/08	25	17.84	31	17.51	18.20	-6	247	-2.42%
2021/03/05	10	16.03	2	17.05	17.05	8	210	3.80%
2021/03/02	3	15.50	3	15.88	15.70	0	179	0.00%
2021/02/26	2	15.55	3	15.42	15.60	-1	174	-0.57%
2021/02/25	3	16.10	5	15.67	15.85	-2	170	-1.17%
2021/02/17	2	11.55	0	0.00	11.70	2	85	2.35%
2021/02/05	0	0.00	1	11.75	11.80	-1	83	-1.19%
2021/02/03	1	11.45	0	0.00	11.70	1	90	1.10%
2021/02/01	1	11.75	0	0.00	11.75	1	91	1.09%
2021/01/29	0	0.00	2	11.65	11.70	-2	96	-2.08%
2021/01/26	2	11.75	0	0.00	11.65	2	148	1.34%
2021/01/25	1	11.45	0	0.00	11.65	1	148	0.67%
2021/01/20	0	0.00	6	11.84	11.40	-6	147	-4.06%
2021/01/15	1	12.45	1	12.60	12.50	0	143	0.00%
2021/01/14	1	12.70	0	0.00	12.60	1	143	0.70%
2021/01/13	0	0.00	1	12.45	12.65	-1	143	-0.70%
2021/01/12	0	0.00	1	12.25	12.40	-1	139	-0.72%
2021/01/08	1	12.20	0	0.00	12.30	1	137	0.73%
2021/01/06	0	0.00	10	12.31	12.30	-10	146	-6.84%
2020/12/31	0	0.00	2	12.30	12.35	-2	134	-1.48%
2020/12/25	2	12.05	2	12.05	12.05	0	127	0.00%
2020/12/24	0	0.00	1	11.95	11.95	-1	124	-0.80%
2020/12/22	0	0.00	7	11.86	11.80	-7	125	-5.56%
2020/12/18	0	0.00	1	11.95	11.85	-1	124	-0.80%
2020/12/17	0	0.00	1	11.90	12.00	-1	124	-0.80%
2020/12/11	0.3	11.60	0	0.00	11.65	0.3	119	0.28%
2020/12/10	0	0.00	0.1	11.60	11.60	-0.1	120	-0.09%
2020/12/03	0	0.00	1	11.65	11.65	-1	117	-0.85%
2020/12/02	1	11.45	0	0.00	11.60	1	117	0.85%
2020/12/01	0	0.00	1	11.60	11.65	-1	117	-0.85%
2020/11/27	0	0.00	1	11.85	11.80	-1	129	-0.77%
2020/11/24	1	11.25	1	11.35	11.35	0	127	0.00%
2020/11/23	1	11.25	0	0.00	11.25	1	127	0.78%
2020/11/18	4	11.20	0	0.00	11.25	4	141	2.82%
2020/11/17	4	11.30	0	0.00	11.35	4	142	2.82%
2020/11/13	5	11.19	2	11.35	11.20	3	144	2.08%
2020/11/12	15	11.21	3	11.45	11.20	12	144	8.32%
2020/11/11	2	11.55	0	0.00	11.80	2	141	1.41%
2020/11/05	2	11.95	1	12.00	11.95	1	143	0.70%
2020/11/04	1	11.75	5	11.79	12.20	-4	139	-2.87%
2020/11/03	4	12.20	3	12.05	12.20	1	104	0.96%
2020/10/29	0	0.00	2	11.25	11.30	-2	95	-2.10%
2020/10/21	2	11.38	0	0.00	11.50	2	105	1.89%
2020/10/15	0	0.00	7	11.21	11.45	-7	118	-5.89%
2020/10/14	2	11.20	0	0.00	11.25	2	108	1.84%
2020/10/13	1	11.25	0	0.00	11.20	1	112	0.89%
2020/10/08	1	11.25	0	0.00	11.25	1	118	0.85%
2020/10/06	3	11.32	0	0.00	11.30	3	162	1.85%
2020/09/29	4	11.28	0	0.00	11.20	4	235	1.70%
2020/09/28	2	11.20	0	0.00	11.20	2	236	0.85%
2020/09/24	1	11.60	4	11.65	11.55	-3	246	-1.22%
2020/09/23	1	11.65	0	0.00	11.80	1	248	0.40%
2020/09/22	0	0.00	2	11.95	11.80	-2	266	-0.75%
2020/09/21	1	11.95	2	12.00	11.95	-1	272	-0.37%
2020/09/18	3	12.03	0	0.00	12.05	3	274	1.09%
2020/09/16	1	11.90	0	0.00	11.90	1	274	0.36%
2020/09/10	1	11.75	0	0.00	11.80	1	278	0.36%
2020/09/09	1	11.90	0	0.00	11.90	1	278	0.36%
2020/09/04	0	0.00	5	11.90	11.85	-5	277	-1.80%
2020/09/02	1	12.15	0	0.00	12.10	1	276	0.36%
2020/08/27	2	11.85	0	0.00	11.85	2	280	0.71%
2020/08/17	3	11.70	0	0.00	11.35	3	272	1.10%
2020/07/27	1	11.50	0	0.00	11.20	1	261	0.38%
2020/07/24	3	11.53	0	0.00	11.50	3	259	1.16%
2019/04/24	1	17.05	0	0.00	17.05	1	134	0.74%
2019/04/09	0	0.00	3	17.13	17.15	-3	93	-3.20%
2019/03/29	1	15.85	0	0.00	16.70	1	68	1.46%
2019/03/15	2	15.68	0	0.00	15.65	2	53	3.72%
2019/02/20	0	0.00	5	15.85	15.90	-5	61	-8.16%
2018/12/14	1	14.75	0	0.00	14.75	1	98	1.01%
2018/12/12	2	15.15	0	0.00	15.15	2	101	1.97%
2018/12/04	2	16.35	0	0.00	16.20	2	118	1.68%
2018/09/25	10	18.00	0	0.00	17.80	10	679	1.47%
2018/09/03	0	0.00	1	19.10	18.80	-1	1,021	-0.10%
2018/08/29	1	20.25	0	0.00	20.25	1	1,009	0.10%
2018/08/22	0	0.00	3	22.38	22.05	-3	1,013	-0.30%
2018/08/21	0	0.00	2	23.30	23.65	-2	990	-0.20%
2018/08/20	3	24.95	3	24.57	24.10	0	950	0.00%
2018/08/17	5	23.06	5	21.67	23.95	0	851	0.00%
2018/08/16	5	22.09	0	0.00	21.80	5	794	0.63%
2018/08/13	0	0.00	4	20.40	21.25	-4	697	-0.57%
2018/08/10	4	19.35	0	0.00	19.35	4	640	0.62%
2018/07/04	0	0.00	1	20.45	20.25	-1	549	-0.18%
2018/07/03	0	0.00	5	21.16	20.75	-5	543	-0.92%
2018/07/02	2	20.65	0	0.00	21.40	2	528	0.38%
2018/06/29	1	22.10	1	22.10	21.45	0	506	0.00%
2018/06/28	1	20.25	1	21.05	20.10	0	463	0.00%
2018/06/27	1	21.85	0	0.00	21.70	1	438	0.23%
2018/06/26	2	20.03	0	0.00	19.90	2	405	0.49%
2018/06/22	7	24.80	8	23.72	23.55	-1	358	-0.28%
2018/06/21	7	25.06	6	26.53	23.75	1	328	0.30%
2018/06/20	0	0.00	1	24.95	24.95	-1	241	-0.41%
2018/06/04	1	20.10	0	0.00	19.60	1	101	0.98%
2018/05/30	0	0.00	9	17.98	18.45	-9	49	-18.18%
2018/05/25	2	13.85	0	0.00	13.95	2	13	14.32%
2018/05/17	1	13.75	0	0.00	13.75	1	13	7.16%
2018/05/09	1	13.75	0	0.00	13.75	1	16	6.08%
2018/04/24	3	13.67	0	0.00	13.80	3	18	16.01%
2018/04/23	1	13.65	0	0.00	13.70	1	18	5.29%
2018/04/19	1	13.65	1	13.60	13.65	0	19	0.00%
2018/01/08	0	0.00	5	13.75	13.60	-5	31	-16.06%