萬潤 (6187)-元大-文心興安券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
473.0
漲跌
▲6.0
漲幅
+1.28%
成交量
4,809張
產業
上櫃其他電子類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	477.00	22	478.32	473.00	-18	5,916	-0.30%
2024/11/21	26.1	467.67	23	472.78	467.00	3.1	5,860	0.05%
2024/11/20	10	474.05	7	464.38	465.00	3	5,753	0.05%
2024/11/19	3.1	454.77	6	458.58	468.50	-2.9	5,667	-0.05%
2024/11/18	10.1	449.50	5.1	437.56	429.50	5	5,589	0.09%
2024/11/15	3.1	463.83	4	467.75	466.00	-0.9	5,546	-0.02%
2024/11/14	2	460.75	1	457.61	460.00	1	5,962	0.02%
2024/11/13	3	459.16	7	465.96	455.00	-4	6,239	-0.06%
2024/11/12	19	466.99	6.1	469.07	455.00	13	6,442	0.20%
2024/11/11	1	476.02	1	479.76	480.00	0	6,468	0.00%
2024/11/08	5	465.21	5	471.00	467.50	0	6,594	0.00%
2024/11/07	8	461.37	5	464.70	464.50	3	6,589	0.05%
2024/11/06	8	450.13	7	451.36	447.00	1	6,570	0.02%
2024/11/05	6	448.50	3	447.17	443.00	3	6,539	0.05%
2024/11/04	4.1	454.24	2	455.78	456.50	2.1	6,582	0.03%
2024/11/01	4.1	459.32	25.1	478.30	466.00	-21	6,532	-0.32%
2024/10/30	0	455.50	0	0.00	454.50	0	6,473	0.00%
2024/10/29	1	428.00	1	448.00	450.00	0	6,548	0.00%
2024/10/28	1.1	431.91	0	439.00	439.00	1.1	6,705	0.02%
2024/10/25	0	0.00	0.1	460.00	452.00	-0.1	6,868	0.00%
2024/10/23	0.1	430.99	0	0.00	445.50	0.1	6,877	0.00%
2024/10/22	5	442.51	0	0.00	437.50	5	6,855	0.07%
2024/10/21	0	446.00	1	448.00	448.00	-1	6,853	-0.01%
2024/10/18	0	444.50	0.2	458.55	450.00	-0.2	6,849	0.00%
2024/10/17	4	469.62	1	470.02	469.00	3	6,851	0.04%
2024/10/16	19.1	480.44	19	481.29	482.00	0.1	6,854	0.00%
2024/10/15	9.2	470.55	4	469.38	465.50	5.2	6,706	0.08%
2024/10/14	24	480.25	15	485.83	477.50	9	6,605	0.14%
2024/10/11	8.1	510.02	4.2	518.10	490.00	3.8	6,458	0.06%
2024/10/09	32.3	502.70	12	509.16	494.00	20.3	6,451	0.31%
2024/10/08	1	528.97	2	537.98	525.00	-1	6,424	-0.02%
2024/10/07	0	0.00	1	528.04	543.00	-1	6,650	-0.02%
2024/10/04	1	492.00	1	492.01	494.50	0	6,869	0.00%
2024/09/30	1	474.50	1	474.00	474.00	0	7,096	0.00%
2024/09/27	2	472.50	0	470.00	470.00	2	7,141	0.03%
2024/09/26	1	465.50	0	477.50	482.50	1	7,143	0.01%
2024/09/25	0	481.00	0	0.00	485.00	0	7,167	0.00%
2024/09/24	0	0.00	0.1	486.00	486.00	-0.1	7,170	0.00%
2024/09/20	0	0.00	0	469.00	472.00	0	7,164	0.00%
2024/09/19	0	477.50	0	0.00	477.50	0	7,146	0.00%
2024/09/18	7	468.66	7.1	466.73	471.00	-0.1	7,137	0.00%
2024/09/16	15	462.19	17.5	471.01	472.00	-2.5	6,907	-0.04%
2024/09/13	6	428.92	18.7	439.46	445.50	-12.7	6,581	-0.19%
2024/09/12	4	404.08	7.2	408.49	405.00	-3.2	6,289	-0.05%
2024/09/11	5	386.70	5	389.40	388.50	0	6,095	0.00%
2024/09/10	2.3	381.71	3	397.92	380.00	-0.7	6,118	-0.01%
2024/09/09	6	385.95	3.4	383.50	392.50	2.7	5,924	0.04%
2024/09/06	3.1	369.49	4.4	383.02	386.50	-1.3	5,783	-0.02%
2024/09/05	7.1	361.13	3	357.30	352.00	4.1	5,706	0.07%
2024/09/04	7.2	364.10	5	367.15	359.00	2.1	5,773	0.04%
2024/09/03	3.1	370.88	0.7	382.27	383.50	2.4	5,645	0.04%
2024/09/02	9.2	389.96	10.4	383.33	372.00	-1.1	5,529	-0.02%
2024/08/30	0	381.00	0.2	382.50	381.50	-0.1	5,268	0.00%
2024/08/29	0.3	361.76	0	0.00	371.50	0.3	5,258	0.00%
2024/08/28	1	360.00	0.3	364.12	360.00	0.7	5,269	0.01%
2024/08/26	3	347.83	0.1	351.19	338.00	2.9	5,314	0.06%
2024/08/23	0	355.00	0	0.00	356.00	0	5,367	0.00%
2024/08/22	0.1	331.00	0.1	331.00	332.50	0.1	5,414	0.00%
2024/08/21	1	334.00	0	0.00	332.00	1	5,437	0.02%
2024/08/20	0.1	331.00	0	0.00	332.00	0.1	5,447	0.00%
2024/08/19	1	338.85	3.1	325.60	320.00	-2.1	5,443	-0.04%
2024/08/16	18.2	362.42	19.5	352.15	344.50	-1.3	5,424	-0.02%
2024/08/15	16.4	333.27	26.7	339.91	354.50	-10.4	4,937	-0.21%
2024/08/14	2.1	323.06	10.1	327.95	325.00	-8	4,620	-0.17%
2024/08/13	6	297.00	6	294.50	300.00	0	4,340	0.00%
2024/08/12	4	295.37	10.6	299.32	295.50	-6.6	4,269	-0.15%
2024/08/09	0	0.00	4.2	282.11	284.00	-4.2	4,079	-0.10%
2024/08/08	1	263.50	4	262.75	258.50	-3	4,006	-0.07%
2024/08/07	12	249.80	2	254.75	254.00	10	3,945	0.25%
2024/08/06	0	0.00	1	224.50	236.00	-1	3,886	-0.03%
2024/08/05	2.1	242.00	5	248.90	241.50	-2.9	3,909	-0.07%
2024/08/02	1.1	275.40	1	275.00	268.00	0.1	3,884	0.00%
2024/08/01	3.2	293.64	1	293.00	282.50	2.2	3,886	0.06%
2024/07/31	6.1	295.75	7.3	299.22	287.00	-1.2	3,853	-0.03%
2024/07/30	7	286.71	4.1	279.79	295.50	3	3,720	0.08%
2024/07/29	2	269.00	0	270.00	270.00	2	3,585	0.06%
2024/07/26	1	263.50	0	0.00	266.50	1	3,654	0.03%
2024/07/23	1.3	261.11	0	0.00	266.50	1.3	3,680	0.04%
2024/07/19	0.1	255.00	2	250.00	256.50	-2	3,800	-0.05%
2024/07/18	2.4	239.64	0	245.00	243.50	2.4	3,861	0.06%
2024/07/17	1.2	261.86	1	262.50	263.50	0.2	3,828	0.00%
2024/07/16	1.2	271.06	0	0.00	260.00	1.2	3,830	0.03%
2024/07/15	0	285.00	0.1	292.00	275.50	-0.1	3,819	0.00%
2024/07/12	2.6	287.25	0	0.00	285.00	2.6	3,807	0.07%
2024/07/11	13	320.86	8	320.42	316.00	4.9	3,790	0.13%
2024/07/10	10.7	349.81	9	345.94	341.00	1.7	3,636	0.05%
2024/07/09	5.1	340.74	2	348.75	352.50	3.1	3,468	0.09%
2024/07/08	14.2	331.08	8	332.13	330.50	6.2	3,244	0.19%
2024/07/05	10.7	315.77	13.1	325.13	330.00	-2.3	3,019	-0.08%
2024/07/04	1.2	292.17	5	296.20	300.00	-3.8	2,857	-0.13%
2024/07/03	1	284.00	3	285.83	287.00	-2	2,919	-0.07%
2024/07/02	0.3	274.00	0	0.00	273.50	0.3	2,969	0.01%
2024/07/01	1.2	279.17	1	278.00	274.50	0.2	3,054	0.01%
2024/06/28	0	0.00	3	268.33	268.50	-3	3,171	-0.10%
2024/06/27	0	0.00	3	262.67	263.00	-3	3,280	-0.09%
2024/06/26	0	263.00	0	261.00	263.00	0	3,283	0.00%
2024/06/25	0	0.00	0.1	259.50	256.50	-0.1	3,273	0.00%
2024/06/24	0	0.00	2	260.75	257.00	-2	3,268	-0.06%
2024/06/21	1	261.00	1	265.50	258.50	0	3,263	0.00%
2024/06/20	4	260.63	4	263.13	263.50	0	3,244	0.00%
2024/06/19	4.2	252.81	0	251.50	249.50	4.2	3,168	0.13%
2024/06/18	5.5	259.06	10	259.95	258.00	-4.5	3,110	-0.14%
2024/06/17	15	272.83	11.3	276.79	265.50	3.7	3,046	0.12%
2024/06/14	1.2	264.04	0.2	265.50	268.00	1	2,900	0.03%
2024/06/13	5.1	269.64	6	268.83	268.50	-1	2,855	-0.03%
2024/06/12	10.3	267.00	6	268.50	264.50	4.3	2,835	0.15%
2024/06/11	1.3	257.38	4	264.26	268.00	-2.7	2,883	-0.09%
2024/06/07	0	0.00	2	242.99	246.00	-2	2,813	-0.07%
2024/06/06	4.2	240.64	2	242.00	235.50	2.2	2,904	0.08%
2024/06/05	2.4	236.83	2	234.75	236.00	0.4	3,030	0.01%
2024/06/04	2	239.00	1	237.00	239.00	1	3,030	0.03%
2024/05/31	6	244.83	6	240.25	238.00	0	3,017	0.00%
2024/05/30	0	0.00	1	239.00	244.50	-1	2,959	-0.03%
2024/05/29	2	249.75	0	246.00	243.00	2	2,943	0.07%
2024/05/28	0	0.00	9.3	246.44	246.50	-9.3	2,880	-0.32%
2024/05/27	6	235.25	1	233.00	233.00	5	2,818	0.18%
2024/05/24	0	0.00	3	238.33	238.00	-3	2,812	-0.11%
2024/05/23	0	0.00	2	236.25	231.50	-2	2,794	-0.07%
2024/05/22	0	238.50	1	237.00	235.00	-1	2,785	-0.04%
2024/05/20	1	225.00	1	222.50	222.50	0	2,998	0.00%
2024/05/16	1	232.50	2	229.75	228.50	-1	3,182	-0.03%
2024/05/15	2	219.00	0	0.00	218.00	2	3,334	0.06%
2024/05/14	1	217.00	1	219.00	219.50	0	3,356	0.00%
2024/05/13	2	222.50	1	220.00	219.00	1	3,353	0.03%
2024/05/10	3	223.33	3	226.67	226.00	0	3,333	0.00%
2024/05/09	12	233.79	6	228.83	225.50	6	3,297	0.18%
2024/05/08	0.2	252.00	0	0.00	250.00	0.2	3,199	0.01%
2024/05/07	5	251.30	8	249.81	248.50	-3	3,212	-0.09%
2024/05/06	7	248.64	6	243.08	242.50	1	3,172	0.03%
2024/05/03	0	0.00	1	248.50	249.00	-1	3,130	-0.03%
2024/05/02	7.3	241.98	5	241.30	241.00	2.3	3,113	0.07%
2024/04/30	0	0.00	1	251.50	248.50	-1	3,104	-0.03%
2024/04/29	0	0.00	2	233.00	231.50	-2	3,156	-0.06%
2024/04/26	8	235.75	6	231.33	225.50	2	3,320	0.06%
2024/04/25	3	223.67	0	0.00	229.00	3	3,442	0.09%
2024/04/24	2	233.03	0	0.00	243.00	2	3,542	0.06%
2024/04/22	1	202.50	0	0.00	202.50	1	3,889	0.03%
2024/04/18	0	0.00	0	252.00	249.00	0	3,984	0.00%
2024/04/15	0	0.00	0	262.00	261.50	0	4,263	0.00%
2024/04/12	0	0.00	0	269.50	271.00	0	4,305	0.00%
2024/04/11	1	260.02	0	0.00	264.00	1	4,324	0.02%
2024/04/10	1.1	260.50	0	0.00	260.00	1.1	4,331	0.03%
2024/04/09	4	275.63	3.1	276.27	271.00	0.9	4,340	0.02%
2024/04/08	3	281.00	6	288.42	290.00	-3	4,271	-0.07%
2024/04/03	3.1	282.93	0	281.00	279.50	3	4,333	0.07%
2024/04/02	10	281.52	14	283.04	284.50	-4	4,391	-0.09%
2024/04/01	3	267.18	1.1	269.68	268.00	2	4,265	0.05%
2024/03/29	0	0.00	1	244.50	249.00	-1	4,203	-0.02%
2024/03/28	0	0.00	0	243.00	243.00	0	4,268	0.00%
2024/03/27	0	0.00	0	244.00	244.00	0	4,272	0.00%
2024/03/26	0	234.00	0	241.00	234.00	0	4,270	0.00%
2024/03/25	0	0.00	0.2	251.50	251.00	-0.2	4,277	0.00%
2024/03/22	0	0.00	0	250.00	250.50	0	4,284	0.00%
2024/03/21	0	0.00	0.1	253.54	256.50	-0.1	4,287	0.00%
2024/03/20	0	255.00	0	0.00	252.50	0	4,296	0.00%
2024/03/19	0	240.50	0	244.00	245.00	0	4,308	0.00%
2024/03/15	2.1	227.71	0.1	228.50	224.00	2	4,456	0.04%
2024/03/14	2.2	226.49	6	222.67	224.00	-3.8	4,414	-0.09%
2024/03/13	7.2	248.79	0	0.00	242.50	7.2	4,276	0.17%
2024/03/12	13	268.96	9	269.06	269.00	4	4,220	0.09%
2024/03/11	11	259.05	12.2	258.96	273.50	-1.2	4,143	-0.03%
2024/03/07	0	0.00	0	278.00	276.50	0	4,008	0.00%
2024/03/06	0	295.00	0	0.00	295.00	0	4,046	0.00%
2024/03/05	0	270.00	0	0.00	270.00	0	4,130	0.00%
2024/03/04	0	260.50	0	265.00	266.00	0	4,148	0.00%
2024/03/01	0	0.00	2	250.52	252.00	-2	4,162	-0.05%
2024/02/29	0	240.50	0	0.00	243.00	0	4,184	0.00%
2024/02/27	0	0.00	0	232.00	234.00	0	4,202	0.00%
2024/02/26	0	0.00	0	243.03	244.00	0	4,287	0.00%
2024/02/23	1	254.00	0	0.00	247.00	1	4,355	0.02%
2024/02/22	2	238.04	4.3	245.00	246.00	-2.2	4,496	-0.05%
2024/02/21	8	231.87	7	233.36	232.00	1	4,392	0.02%
2024/02/20	14	230.96	17	232.24	229.00	-3	4,354	-0.07%
2024/02/19	4	225.88	0	221.00	221.00	4	4,300	0.09%
2024/02/16	2	218.32	3.2	226.44	228.00	-1.1	4,383	-0.03%
2024/02/15	1	198.65	1.4	200.50	208.00	-0.3	4,354	-0.01%
2024/02/05	0	196.00	0	196.00	196.00	0	4,376	0.00%
2024/02/02	1	196.00	2	194.00	196.00	-1	4,387	-0.02%
2024/02/01	0	0.00	0	193.50	193.50	0	4,392	0.00%
2024/01/31	2	193.50	0	192.00	191.50	2	4,415	0.05%
2024/01/30	0	192.00	0	188.00	192.00	0	4,402	0.00%
2024/01/29	1	180.99	0.2	179.50	181.00	0.9	4,396	0.02%
2024/01/25	0	176.50	0	176.00	177.00	0	4,486	0.00%
2024/01/24	1	175.48	0	0.00	174.50	1	4,474	0.02%
2024/01/23	9.1	177.69	16	177.50	178.50	-6.9	4,476	-0.15%
2024/01/22	6.1	173.98	14.7	175.46	179.00	-8.6	4,365	-0.20%
2024/01/19	8.1	167.94	8	166.00	166.00	0.1	4,240	0.00%
2024/01/18	5	165.61	8	168.19	170.00	-3	4,087	-0.07%
2024/01/17	7.6	167.21	6.1	164.07	165.00	1.5	3,969	0.04%
2024/01/16	1.1	155.73	2.1	159.91	158.50	-1	3,749	-0.03%
2024/01/15	0	155.00	0	0.00	153.00	0	3,860	0.00%
2024/01/12	0	0.00	0.2	149.44	148.50	-0.2	4,040	-0.01%
2024/01/11	3.1	152.63	5.2	150.34	152.50	-2.1	4,050	-0.05%
2024/01/10	3	148.83	1	152.00	148.00	2	4,024	0.05%
2024/01/09	2	149.00	3.3	148.74	149.00	-1.3	3,974	-0.03%
2024/01/08	3	139.50	3	145.17	145.50	0	3,909	0.00%
2024/01/05	1	139.50	1.5	141.50	142.50	-0.5	3,922	-0.01%
2024/01/04	3	138.50	3	140.00	138.50	0	4,016	0.00%
2024/01/02	0.1	141.50	0	0.00	142.00	0.1	4,238	0.00%
2023/12/29	7.8	145.60	7	142.50	141.00	0.8	4,492	0.02%
2023/12/28	7.6	146.48	8.7	145.47	148.50	-1.1	4,421	-0.02%
2023/12/27	3	140.17	0	0.00	138.50	3	4,443	0.07%
2023/12/26	2	139.75	0	0.00	137.50	2	4,609	0.04%
2023/12/25	1	137.50	2.2	138.95	140.00	-1.2	4,652	-0.03%
2023/12/22	0	0.00	13	135.00	133.50	-13	4,589	-0.28%
2023/12/21	0	0.00	0	132.50	133.50	0	4,612	0.00%
2023/12/20	0	0.00	0.1	134.00	133.00	-0.1	4,699	0.00%
2023/12/18	0	135.00	0	0.00	133.00	0	4,743	0.00%
2023/12/15	0	0.00	0	132.50	132.00	0	4,742	0.00%
2023/12/14	0	134.00	0	0.00	133.50	0	4,734	0.00%
2023/12/13	2.2	139.36	1.2	135.33	133.50	1	4,711	0.02%
2023/12/12	0.1	139.22	3	138.00	139.50	-2.9	4,612	-0.06%
2023/12/11	0.3	136.00	0	0.00	135.50	0.3	4,576	0.01%
2023/12/08	1	136.97	1	137.50	136.00	0	4,548	0.00%
2023/12/07	2	136.00	2	135.00	135.00	0	4,542	0.00%
2023/12/06	3.1	133.37	2	133.25	134.50	1.1	4,543	0.02%
2023/12/05	0	128.50	0	0.00	127.50	0	4,540	0.00%
2023/12/04	1	133.00	1	132.98	132.50	0	4,537	0.00%
2023/12/01	0	0.00	1	135.00	133.00	-1	4,538	-0.02%
2023/11/30	1.1	136.35	0	0.00	134.00	1.1	4,498	0.03%
2023/11/29	1	135.00	0	0.00	134.00	1	4,406	0.02%
2023/11/28	1	133.00	1	133.00	133.00	0	4,392	0.00%
2023/11/27	0	131.00	0	129.50	129.50	0	4,379	0.00%
2023/11/24	1.1	133.46	1	132.50	132.50	0.1	4,364	0.00%
2023/11/23	2	133.00	3	131.84	131.50	-1	4,353	-0.02%
2023/11/22	1	133.50	1	135.00	137.50	0	4,273	0.00%
2023/11/21	8	138.81	6	139.08	136.50	2	4,217	0.05%
2023/11/20	2	136.00	6.1	137.31	138.50	-4.1	4,107	-0.10%
2023/11/17	3	135.50	3	135.67	136.00	0	4,061	0.00%
2023/11/16	0	132.00	1	134.00	132.00	-1	4,040	-0.02%
2023/11/15	11.1	136.51	4	133.00	131.50	7.1	3,993	0.18%
2023/11/14	4	132.51	6	133.17	134.50	-2	3,915	-0.05%
2023/11/13	3.1	127.42	1	128.00	127.00	2.1	3,877	0.05%
2023/11/10	1	126.00	3	122.67	123.00	-2	3,841	-0.05%
2023/11/09	1	125.00	1	127.00	127.00	0	3,859	0.00%
2023/11/08	0	0.00	0	129.25	126.50	0	3,877	0.00%
2023/11/07	0	0.00	1	130.50	129.50	-1	3,897	-0.03%
2023/11/06	0	0.00	1	131.50	131.50	-1	4,019	-0.03%
2023/11/03	4	129.38	0.1	131.00	130.00	3.9	4,091	0.10%
2023/11/02	0	124.50	1	123.50	124.00	-1	4,091	-0.02%
2023/11/01	1	117.00	1	117.50	117.50	0	4,215	0.00%
2023/10/31	2	119.25	1	118.00	117.00	1	4,353	0.02%
2023/10/30	1	122.50	1	123.00	122.00	0	4,452	0.00%
2023/10/27	3	122.83	0	0.00	120.50	3	4,646	0.06%
2023/10/26	3	126.67	0	125.00	125.50	3	4,938	0.06%
2023/10/25	2	129.25	2	132.50	130.00	0	5,158	0.00%
2023/10/24	2	128.55	1	130.00	130.00	1	5,207	0.02%
2023/10/23	8	135.54	6	132.33	130.50	2	5,323	0.04%
2023/10/20	15.1	132.89	21.2	127.08	135.00	-6.1	5,257	-0.12%
2023/10/19	10	132.41	1	130.00	134.00	9	5,093	0.18%
2023/10/18	0.1	129.72	0	0.00	128.00	0.1	5,169	0.00%
2023/10/17	2	131.75	0	130.50	130.00	2	5,266	0.04%
2023/10/16	1	134.50	4	132.50	133.00	-3	5,414	-0.06%
2023/10/13	5	135.70	5	134.02	136.00	0	5,513	0.00%
2023/10/12	21	137.12	0.1	138.00	135.50	20.9	5,712	0.37%
2023/10/11	2.2	136.85	2	136.50	133.00	0.2	5,776	0.00%
2023/10/06	3	135.00	11.1	135.02	133.00	-8.1	5,702	-0.14%
2023/10/05	14.1	133.86	13	131.58	135.00	1.1	5,742	0.02%
2023/10/04	6	120.76	11	120.41	125.50	-5	5,532	-0.09%
2023/10/03	4	124.38	2.2	122.86	124.50	1.8	5,512	0.03%
2023/10/02	5	119.70	18.2	122.34	124.00	-13.2	5,544	-0.24%
2023/09/28	3	109.34	9	111.94	113.00	-6	5,453	-0.11%
2023/09/26	3	105.00	2	105.00	103.00	1	5,630	0.02%
2023/09/25	5	103.22	1	104.50	105.00	4	5,653	0.07%
2023/09/22	1.1	101.91	1	104.50	101.00	0.1	5,615	0.00%
2023/09/20	0	97.20	0	0.00	97.50	0	5,591	0.00%
2023/09/18	0	0.00	0	99.30	99.30	0	5,609	0.00%
2023/09/13	1	95.60	0	0.00	97.00	1	5,626	0.02%
2023/09/12	0	0.00	0.1	97.00	95.80	-0.1	5,629	0.00%
2023/09/11	1	98.00	1	98.00	97.40	0	5,630	0.00%
2023/09/08	1	99.10	3.1	98.92	100.50	-2.1	5,668	-0.04%
2023/09/07	0	0.00	1.1	103.38	101.50	-1.1	5,758	-0.02%
2023/09/06	0	0.00	0.1	108.50	106.00	-0.1	5,801	0.00%
2023/09/05	1	110.00	0	0.00	109.00	1	5,863	0.02%
2023/09/01	0	0.00	0.2	107.50	106.00	-0.2	6,424	0.00%
2023/08/31	0	0.00	2.1	108.98	109.00	-2.1	6,526	-0.03%
2023/08/30	3.1	110.98	1	110.00	109.50	2.1	6,626	0.03%
2023/08/29	0.1	107.50	0	0.00	107.50	0.1	6,722	0.00%
2023/08/28	0	0.00	0.1	106.00	106.50	-0.1	6,755	0.00%
2023/08/25	1	109.93	1	109.50	108.00	0	6,749	0.00%
2023/08/24	2.1	113.00	3	113.00	112.50	-0.9	6,748	-0.01%
2023/08/23	0.1	111.00	2	109.00	110.50	-1.9	6,706	-0.03%
2023/08/22	2	109.00	0	0.00	109.00	2	6,703	0.03%
2023/08/18	5.1	109.31	2	110.27	107.00	3	6,658	0.05%
2023/08/17	2.3	113.97	1	117.00	116.00	1.3	6,566	0.02%
2023/08/16	1.1	110.57	0	0.00	111.00	1.1	6,434	0.02%
2023/08/15	1	113.96	0	0.00	110.50	1	6,403	0.02%
2023/08/14	1.1	110.08	0	0.00	110.50	1.1	6,365	0.02%
2023/08/11	0.1	110.00	2	111.50	111.00	-1.9	6,327	-0.03%
2023/08/10	4.1	111.21	2	110.00	109.00	2.1	6,267	0.03%
2023/08/09	1	118.00	3	120.99	120.00	-2	6,122	-0.03%
2023/08/08	3	128.33	1.1	127.89	127.00	1.9	6,007	0.03%
2023/08/07	3.1	124.84	2	128.93	129.00	1.1	5,924	0.02%
2023/08/04	5	123.09	4	125.88	123.00	1	5,761	0.02%
2023/08/02	1.2	124.19	1.1	122.93	121.00	0	5,609	0.00%
2023/08/01	13.1	136.43	6.3	138.16	128.00	6.8	5,469	0.12%
2023/07/31	22.6	145.04	22	146.91	142.00	0.6	5,244	0.01%
2023/07/28	11.3	141.74	17	139.91	138.50	-5.7	4,877	-0.12%
2023/07/27	11	135.18	15	135.87	134.50	-4	4,615	-0.09%
2023/07/26	7.3	141.16	6	139.36	135.50	1.3	4,508	0.03%
2023/07/25	6	136.25	9	135.72	135.50	-3	4,311	-0.07%
2023/07/24	2	126.50	1.2	127.27	130.50	0.8	4,127	0.02%
2023/07/21	2	130.79	1	133.01	131.00	1	4,042	0.02%
2023/07/20	3	133.92	2	128.80	133.00	1	3,895	0.03%
2023/07/19	8	124.50	3	127.33	123.50	5	3,732	0.13%
2023/07/18	2	118.25	3	122.33	122.00	-1	3,541	-0.03%
2023/07/17	12.1	124.07	7	122.79	121.50	5.1	3,395	0.15%
2023/07/14	0	0.00	10	118.50	118.50	-10	3,138	-0.32%
2023/07/13	13.2	107.91	2.2	107.61	108.00	11	2,953	0.37%
2023/07/12	3.1	110.23	10	108.95	104.50	-6.9	2,876	-0.24%
2023/07/11	6	109.25	3	109.67	107.00	3	2,720	0.11%
2023/07/10	7	109.43	8	108.00	108.50	-1	2,633	-0.04%
2023/07/07	15	109.13	24.5	107.49	109.00	-9.5	2,564	-0.37%
2023/07/06	13	106.77	21	109.12	110.00	-8	2,354	-0.34%
2023/07/05	3.5	101.89	5	99.22	100.00	-1.5	2,245	-0.07%
2023/07/04	9	95.35	11	95.97	100.00	-2	2,125	-0.09%
2023/07/03	1	89.10	0	0.00	91.50	1	1,948	0.05%
2023/06/30	3	88.47	1	89.14	89.80	2	1,898	0.10%
2023/06/29	0	84.50	0	0.00	84.20	0	1,846	0.00%
2023/06/28	0	0.00	2	83.85	82.40	-2	1,832	-0.11%
2023/06/27	0	0.00	2	86.00	85.50	-2	1,803	-0.11%
2023/06/26	1	88.50	3	86.20	86.30	-2	1,787	-0.11%
2023/06/21	0	0.00	4	89.30	89.60	-4	1,774	-0.23%
2023/06/20	3	89.70	1	89.10	89.40	2	1,764	0.12%
2023/06/19	1	89.20	4	91.43	91.30	-3	1,744	-0.17%
2023/06/15	3	88.93	10	88.88	89.00	-7	1,692	-0.42%
2023/06/14	15	91.87	9.1	91.52	90.00	6	1,662	0.36%
2023/06/13	16	92.78	6	93.80	92.60	10	1,589	0.63%
2023/06/12	8.1	91.73	5	89.44	89.60	3	1,461	0.21%
2023/06/09	4	91.45	2	91.70	90.60	2	1,383	0.15%
2023/06/08	19.1	92.74	10	93.29	93.40	9.1	1,307	0.70%
2023/06/07	1	88.50	2	91.80	91.80	-1	966	-0.11%
2023/06/06	1	82.82	15.1	81.86	83.50	-14.1	746	-1.89%
2023/06/05	4.1	79.01	4	78.18	81.00	0.1	640	0.02%
2023/06/02	2	75.30	7	75.20	74.50	-5	537	-0.93%
2023/06/01	14	71.41	3	71.77	72.60	11	439	2.50%
2023/05/31	2	70.00	2	70.35	69.20	0	398	0.00%
2023/05/30	0	0.00	1	69.60	69.80	-1	385	-0.26%
2023/05/29	1	68.10	5	68.52	67.70	-4	376	-1.06%
2023/05/26	3	68.70	0	0.00	68.40	3	389	0.77%
2023/05/18	0	0.00	1	63.30	64.10	-1	479	-0.21%
2023/05/04	1	61.00	0	0.00	60.80	1	507	0.20%
2023/05/03	0	0.00	1	61.30	61.20	-1	515	-0.19%
2023/04/26	0	0.00	1	60.40	60.90	-1	531	-0.19%
2023/04/19	2	66.20	0	0.00	66.00	2	526	0.38%
2023/04/18	0	0.00	5	66.60	66.50	-5	523	-0.96%
2023/04/13	1	67.90	0	67.60	67.00	1	525	0.18%
2023/04/11	0	68.70	1	68.90	69.00	-1	524	-0.18%
2023/04/06	2	67.75	0	0.00	67.50	2	535	0.37%
2023/03/30	1	67.10	0	0.00	67.90	1	555	0.18%
2023/03/28	0	68.40	0	0.00	67.00	0	575	0.00%
2023/03/27	0	0.00	0	68.10	68.00	0	580	0.00%
2023/03/23	0	69.10	0	0.00	68.40	0	593	0.01%
2023/03/20	1	66.20	0	0.00	67.10	1	616	0.16%
2023/03/14	1	67.80	0	0.00	68.00	1	817	0.12%
2023/03/07	0	0.00	3	71.60	71.60	-3	982	-0.31%
2023/03/06	2	71.65	0	0.00	71.50	2	977	0.20%
2023/03/02	3	72.43	0	72.60	72.10	3	1,012	0.29%
2023/03/01	3	72.10	0	0.00	72.20	3	1,003	0.30%
2023/02/24	0	0.00	3	72.31	72.00	-3	996	-0.30%
2023/02/23	0	72.00	0	0.00	71.20	0	975	0.00%
2023/02/21	2	71.60	1	71.40	71.60	1	982	0.10%
2023/02/20	2	72.00	10	72.00	72.00	-8	1,004	-0.80%
2023/02/17	15	72.33	17	72.10	72.40	-2	1,015	-0.20%
2023/02/16	1	70.30	0	0.00	70.90	1	955	0.10%
2023/02/09	5	67.20	0	0.00	67.10	5	965	0.52%
2023/02/08	1	67.80	0	0.00	68.40	1	966	0.10%
2023/02/07	5	67.20	0	0.00	67.80	5	962	0.52%
2023/02/06	5	67.50	1	66.80	66.90	4	960	0.42%
2023/02/03	1	67.80	0	0.00	67.50	1	959	0.10%
2022/12/19	0	0.00	5	68.00	67.80	-5	1,120	-0.45%
2022/12/15	4	70.95	0	0.00	71.10	4	1,122	0.36%
2022/12/13	0	0.00	0	69.30	69.00	0	1,116	0.00%
2022/12/08	11	72.52	6	72.20	72.40	5	1,091	0.46%
2022/12/07	2	71.75	1	73.60	71.10	1	1,075	0.09%
2022/12/06	3	72.67	0	0.00	71.80	3	1,029	0.29%
2022/12/05	0	0.00	9	71.00	74.10	-9	960	-0.94%
2022/12/02	9	67.43	0.1	68.61	67.40	8.9	869	1.02%
2022/12/01	0.1	65.60	0	0.00	65.10	0.1	812	0.01%
2022/11/28	0	0.00	1	63.00	62.50	-1	841	-0.12%
2022/11/15	0	0.00	1	63.20	63.10	-1	1,051	-0.10%
2022/11/08	0	0.00	0	59.00	58.60	0	1,045	0.00%
2022/11/02	0	58.70	0	0.00	58.40	0	1,037	0.00%
2022/10/24	0	0.00	2	57.80	57.70	-2	1,031	-0.19%
2022/10/21	0	0.00	3	56.03	55.60	-3	1,028	-0.29%
2022/09/27	0	0.00	1	70.80	72.30	-1	975	-0.10%
2022/09/15	1	83.70	6	85.84	83.70	-5	988	-0.51%
2022/09/14	5	83.21	0	0.00	84.40	5	981	0.51%
2022/09/07	0	0.00	2	80.00	79.70	-2	1,033	-0.19%
2022/09/06	1	82.20	0	0.00	79.60	1	1,053	0.09%
2022/09/05	2	81.30	1	81.90	81.70	1	1,077	0.09%
2022/09/02	0	87.70	1	87.60	85.10	-1	1,073	-0.09%
2022/09/01	2	89.90	0	0.00	86.50	2	1,068	0.19%
2022/08/31	1	85.00	1	87.01	87.10	0	993	0.00%
2022/08/30	0	84.60	0	0.00	84.60	0	929	0.00%
2022/08/29	0	0.00	4	78.60	78.30	-4	903	-0.44%
2022/08/24	1	78.30	1	78.00	78.20	0	897	0.00%
2022/08/23	0	0.00	0	78.70	78.50	0	931	0.00%
2022/08/22	4	87.44	0	0.00	81.00	4	923	0.44%
2022/08/19	0	0.00	3	86.70	86.70	-3	857	-0.35%
2022/08/17	0	0.00	0	79.00	78.50	0	827	0.00%
2022/08/15	0	77.40	0	0.00	76.90	0	833	0.00%
2022/08/10	0	0.00	0	72.50	72.40	0	843	0.00%
2022/08/03	0	0.00	3	71.53	71.10	-3	879	-0.34%
2022/07/26	2	76.00	0	0.00	75.90	2	954	0.21%
2022/07/25	3	78.27	0	0.00	79.00	3	984	0.30%
2022/07/19	0	0.00	0	77.50	77.30	0	1,002	0.00%
2022/07/15	0	75.50	2	75.80	75.80	-2	998	-0.20%
2022/07/11	2	72.50	0	0.00	73.30	2	1,012	0.20%
2022/07/08	1	78.00	2	78.00	78.50	-1	1,011	-0.10%
2022/07/07	2	75.50	0.1	75.80	75.70	2	1,010	0.19%
2022/07/05	2	75.50	2	77.00	77.00	0	1,042	0.00%
2022/06/29	0	0.00	0.1	84.20	84.10	-0.1	1,079	-0.01%
2022/06/28	0	86.00	0	0.00	86.20	0	1,099	0.00%
2022/06/24	0	85.00	0	0.00	84.40	0	1,115	0.00%
2022/06/20	0	0.00	1	85.80	80.90	-1	1,199	-0.08%
2022/06/17	1	84.70	0	0.00	88.20	1	1,200	0.08%
2022/06/16	0	0.00	3	91.20	87.60	-3	1,201	-0.25%
2022/06/15	8	92.01	5	93.80	90.20	3	1,220	0.25%
2022/06/14	2	93.50	0	0.00	92.80	2	1,308	0.15%
2022/06/13	1	97.20	1	97.00	96.70	0	1,337	0.00%
2022/06/10	1	100.00	1	101.00	100.50	0	1,358	0.00%
2022/06/09	5	102.00	6	103.41	102.00	-1	1,404	-0.07%
2022/06/06	0	0.00	0.1	106.45	105.50	-0.1	1,509	0.00%
2022/06/02	0	0.00	0.2	106.55	107.00	-0.2	1,549	-0.01%
2022/06/01	2	109.25	0.1	108.00	107.00	1.9	1,629	0.12%
2022/05/31	1.2	111.50	2	110.50	110.50	-0.8	1,677	-0.05%
2022/05/30	0	104.00	5	105.00	104.50	-5	1,784	-0.28%
2022/05/24	0.1	103.50	0	0.00	101.00	0.1	1,999	0.00%
2022/05/18	0	0.00	2	107.98	107.00	-2	2,070	-0.10%
2022/05/17	0	107.50	0	0.00	107.50	0	2,077	0.00%
2022/05/12	3	102.67	2	100.25	99.80	1	2,173	0.05%
2022/05/10	1	105.50	0	0.00	105.50	1	2,207	0.05%
2022/05/06	1	112.00	0	0.00	112.00	1	2,209	0.05%
2022/05/05	1	116.00	0	0.00	116.00	1	2,207	0.05%
2022/05/04	0	0.00	2	115.99	115.50	-2	2,204	-0.09%
2022/05/03	3	115.01	0	0.00	118.00	3	2,204	0.14%
2022/04/29	0	0.00	1	111.00	115.50	-1	2,181	-0.05%
2022/04/25	0	106.50	4	106.63	105.50	-4	2,174	-0.18%
2022/04/22	1	110.00	5	113.00	110.50	-4	2,187	-0.18%
2022/04/20	1	115.00	0	0.00	115.50	1	2,279	0.04%
2022/04/19	1	116.50	0	0.00	115.00	1	2,370	0.04%
2022/04/15	4	119.25	0	0.00	119.00	4	2,579	0.16%
2022/04/14	1	126.00	0	0.00	125.00	1	2,827	0.04%
2022/04/12	1	122.00	0	0.00	122.00	1	3,177	0.03%
2022/04/07	5	131.10	0.1	131.50	129.50	4.9	3,339	0.15%
2022/04/01	1	131.00	0	0.00	135.00	1	3,412	0.03%
2022/03/25	1	142.00	0	0.00	142.50	1	3,343	0.03%
2022/03/23	0	0.00	2	144.75	145.50	-2	3,283	-0.06%
2022/03/22	3	144.83	0	0.00	143.00	3	3,252	0.09%
2022/03/21	0	147.00	1	146.00	146.00	-1	3,232	-0.03%
2022/03/18	1	143.00	1.2	143.10	144.00	-0.2	3,200	-0.01%
2022/03/17	1	147.00	5	143.81	146.50	-4	3,171	-0.13%
2022/03/16	0	135.50	0.1	138.00	136.50	-0.1	3,089	0.00%
2022/03/15	3	133.67	0	133.00	131.50	3	3,057	0.10%
2022/03/14	15.1	140.18	13	139.15	140.50	2.1	3,025	0.07%
2022/03/11	3	139.33	4	139.25	139.00	-1	2,968	-0.03%
2022/03/10	0	0.00	2	135.00	132.00	-2	2,891	-0.07%
2022/03/09	0	0.00	4	128.50	129.50	-4	2,864	-0.14%
2022/03/07	7.2	127.25	2	129.50	127.00	5.2	2,822	0.18%
2022/03/04	0	0.00	0.1	140.00	141.00	-0.1	2,750	0.00%
2022/03/03	16	150.37	15	148.27	148.00	1	2,702	0.04%
2022/03/02	0	144.00	0	0.00	145.00	0	2,573	0.00%
2022/03/01	0	140.00	3	138.17	141.00	-3	2,534	-0.12%
2022/02/25	1	137.48	1	135.00	137.00	0	2,492	0.00%
2022/02/24	1	136.00	1	135.41	133.00	0	2,517	0.00%
2022/02/23	2	138.50	1	137.50	138.00	1	2,526	0.04%
2022/02/22	0	129.00	0	0.00	129.50	0	2,483	0.00%
2022/02/17	0	0.00	5.1	135.47	132.50	-5.1	2,503	-0.20%
2022/02/16	0	134.00	0	0.00	135.00	0	2,517	0.00%
2022/02/15	2	133.50	0	0.00	133.50	2	2,552	0.08%
2022/02/14	0	131.00	1	126.50	130.50	-1	2,551	-0.04%
2022/02/11	0	0.00	11	131.36	129.00	-11	2,562	-0.43%
2022/02/10	0	0.00	2.5	126.00	126.50	-2.5	2,538	-0.10%
2022/02/09	1	123.16	0	0.00	126.00	1	2,560	0.04%
2022/02/08	3	123.66	1	122.00	123.50	2	2,554	0.08%
2022/01/26	0.5	119.00	0	0.00	117.00	0.5	2,555	0.02%
2022/01/25	3	117.33	0	0.00	116.00	3	2,552	0.12%
2022/01/20	1	124.00	0	0.00	124.00	1	2,586	0.04%
2022/01/19	0	0.00	5	124.50	125.00	-5	2,576	-0.19%
2022/01/18	1	129.50	0	0.00	127.00	1	2,572	0.04%
2022/01/14	1	125.50	5	123.40	125.00	-4	2,522	-0.16%
2022/01/13	2	130.75	1	128.00	127.50	1	2,490	0.04%
2022/01/12	26	135.54	26	134.19	134.00	0	2,436	0.00%
2022/01/11	7	131.57	16	133.60	136.00	-9	2,353	-0.38%
2022/01/10	9	137.61	1	137.50	137.50	8	2,245	0.36%
2022/01/07	8	137.13	7.6	136.85	138.50	0.4	2,182	0.02%
2022/01/06	6	134.02	6	136.00	136.00	0	1,931	0.00%
2022/01/05	3	125.88	2	126.25	129.50	1	1,653	0.06%
2022/01/04	10	127.20	8	126.44	126.00	2	1,586	0.13%
2021/12/30	5	124.49	7.1	123.92	122.50	-2	1,478	-0.14%
2021/12/29	5	123.90	12	119.58	123.50	-7	1,406	-0.50%
2021/12/28	0	0.00	1	117.00	117.00	-1	1,333	-0.07%
2021/12/27	1.1	118.90	1	118.50	117.50	0.1	1,348	0.01%
2021/12/24	8	116.50	0	0.00	116.00	8	1,359	0.59%
2021/12/21	0	0.00	5	111.50	113.00	-5	1,338	-0.37%
2021/12/16	0	0.00	1	115.00	114.50	-1	1,351	-0.07%
2021/12/10	3	118.00	4	120.25	117.50	-1	1,371	-0.07%
2021/12/08	2	118.00	0	0.00	117.00	2	1,373	0.15%
2021/12/06	0	0.00	0.1	117.00	118.00	-0.1	1,408	0.00%
2021/12/03	0	0.00	2	117.75	117.50	-2	1,448	-0.14%
2021/12/02	6	116.50	0	0.00	115.50	6	1,452	0.41%
2021/11/30	2	116.00	1	116.50	118.00	1	1,454	0.07%
2021/11/29	1	110.09	3	110.83	113.00	-2	1,444	-0.14%
2021/11/26	0	0.00	1	116.00	115.50	-1	1,429	-0.07%
2021/11/25	3	122.17	1	120.00	120.00	2	1,414	0.14%
2021/11/24	0	0.00	0.2	121.23	120.00	-0.2	1,404	-0.01%
2021/11/23	4	122.50	0	127.00	121.50	4	1,402	0.28%
2021/11/22	5.2	126.22	3	128.00	129.00	2.2	1,362	0.16%
2021/11/19	0	0.00	0	119.50	119.00	0	1,276	0.00%
2021/11/17	1	117.00	1	117.54	117.50	0	1,249	0.00%
2021/11/16	1.1	121.50	2	121.00	120.50	-1	1,240	-0.08%
2021/11/15	0	0.00	0	122.00	120.00	0	1,238	0.00%
2021/11/12	6	122.83	4	120.50	122.50	2	1,226	0.17%
2021/11/11	3	118.01	1	119.01	119.00	2	1,167	0.17%
2021/11/10	1	113.50	1	115.50	115.00	0	1,132	0.00%
2021/11/09	0	111.50	2	111.25	110.50	-2	1,106	-0.18%
2021/11/08	2	106.25	0	0.00	108.00	2	1,096	0.18%
2021/11/03	0	0.00	2	107.50	107.50	-2	1,093	-0.18%
2021/11/01	0	0.00	0	110.00	110.50	0	1,120	0.00%
2021/10/28	0	117.50	0	0.00	113.00	0	1,251	0.00%
2021/10/21	0	0.00	0	111.00	111.00	0	1,355	0.00%
2021/10/19	0	106.00	1	106.00	105.00	-1	1,441	-0.07%
2021/10/18	1	104.00	0	0.00	104.50	1	1,521	0.07%
2021/10/15	0	104.00	0	103.50	102.50	0	1,578	0.00%
2021/10/14	1	106.50	1	107.00	107.00	0	1,620	0.00%
2021/10/08	0	107.50	2	106.00	107.50	-2	2,285	-0.09%
2021/10/07	3	104.50	3	104.67	107.00	0	2,595	0.00%
2021/10/06	4	98.45	0	0.00	99.20	4	2,759	0.14%
2021/10/01	1	110.00	1	114.50	109.00	0	2,776	0.00%
2021/09/29	1	113.00	0	0.00	114.00	1	2,785	0.04%
2021/09/28	1	116.00	0	0.00	116.00	1	2,834	0.04%
2021/09/24	0	0.00	0	118.00	117.00	0	2,854	0.00%
2021/09/23	0	118.50	0.1	118.66	118.50	-0.1	2,850	0.00%
2021/09/17	0.1	120.00	0	120.00	120.00	0.1	2,846	0.00%
2021/09/16	0.1	113.00	0	0.00	113.00	0.1	2,837	0.00%
2021/09/13	1	114.00	1	115.50	113.50	0	2,825	0.00%
2021/09/10	0	118.00	0	0.00	117.00	0	2,820	0.00%
2021/09/02	0	0.00	0	129.00	129.50	0	2,800	0.00%
2021/09/01	2	131.00	2	131.00	132.00	0	2,805	0.00%
2021/08/27	2	130.00	0	0.00	129.50	2	2,854	0.07%
2021/08/26	2	134.00	0	0.00	129.00	2	2,871	0.07%
2021/08/25	0	0.00	2	133.00	132.00	-2	2,884	-0.07%
2021/08/18	1	128.06	5	130.00	132.00	-4	2,992	-0.13%
2021/08/17	1	128.50	1	130.50	128.00	0	3,027	0.00%
2021/08/16	0	0.00	1	129.00	130.50	-1	3,033	-0.03%
2021/08/13	1	135.00	1	136.00	134.00	0	3,028	0.00%
2021/08/12	0	0.00	5	133.10	138.00	-5	3,034	-0.16%
2021/08/11	3	136.00	1	134.00	133.50	2	3,062	0.07%
2021/08/10	1	140.99	3	140.33	139.00	-2	3,100	-0.06%
2021/08/09	1	139.00	0.2	140.50	138.50	0.8	3,132	0.03%
2021/08/05	7	149.14	3	150.49	147.00	4	3,182	0.13%
2021/08/04	12	157.21	7	154.64	152.00	5	3,231	0.15%
2021/08/03	1	149.00	2.1	149.22	150.00	-1.1	3,171	-0.03%
2021/08/02	0	0.00	3	143.17	145.00	-3	3,186	-0.09%
2021/07/30	8.1	145.88	18.2	145.78	140.00	-10.1	3,239	-0.31%
2021/07/29	5	141.01	2	142.75	143.50	3	3,231	0.09%
2021/07/28	1.1	138.32	4	137.50	139.00	-2.9	3,269	-0.09%
2021/07/27	2	145.25	5	147.40	143.50	-3	3,276	-0.09%
2021/07/26	6	150.58	2	151.00	150.00	4	3,283	0.12%
2021/07/23	2	144.50	1	148.50	145.50	1	3,268	0.03%
2021/07/22	4.1	149.24	7.5	150.40	144.50	-3.4	3,229	-0.11%
2021/07/21	4	152.14	4	152.88	155.00	0	3,157	0.00%
2021/07/20	14	158.04	5	158.50	152.50	9	3,132	0.29%
2021/07/19	2.2	160.55	2	160.51	160.00	0.2	3,105	0.01%
2021/07/16	11	155.45	9	155.39	163.00	2	3,083	0.06%
2021/07/15	27	162.96	33	163.68	159.00	-6	2,931	-0.20%
2021/07/14	21.5	151.52	7	150.93	157.50	14.5	2,533	0.57%
2021/07/13	9	144.17	17	146.85	148.50	-8	2,264	-0.35%
2021/07/12	1	134.50	8	135.81	135.00	-7	2,186	-0.32%
2021/07/09	2.1	126.05	0	0.00	126.50	2.1	2,299	0.09%
2021/07/08	0	0.00	6	128.50	128.50	-6	2,461	-0.24%
2021/07/07	0.1	131.50	0	0.00	130.50	0.1	2,530	0.00%
2021/07/05	0	0.00	2	133.50	134.50	-2	2,895	-0.07%
2021/07/01	1	123.50	0	0.00	122.00	1	3,280	0.03%
2021/06/29	0.1	128.91	0	0.00	126.50	0.1	3,555	0.00%
2021/06/22	1	130.50	0	126.50	126.00	1	3,738	0.03%
2021/06/21	1	129.00	5	128.60	128.00	-4	3,735	-0.11%
2021/06/18	1	135.50	0	0.00	135.00	1	3,720	0.03%
2021/06/17	0	0.00	1	134.50	137.50	-1	3,723	-0.03%
2021/06/16	0	136.50	1	137.50	134.00	-1	3,726	-0.03%
2021/06/15	1	136.00	1	136.50	136.50	0	3,726	0.00%
2021/06/11	5	132.00	0	133.00	131.50	5	3,743	0.13%
2021/06/10	1	133.50	0	0.00	132.50	1	3,742	0.03%
2021/06/09	1	131.50	2	133.00	132.00	-1	3,747	-0.03%
2021/06/07	2	130.00	3	131.17	135.00	-1	3,783	-0.03%
2021/06/04	0	0.00	3	136.00	134.00	-3	3,778	-0.08%
2021/06/03	0	141.00	5	134.30	138.50	-5	3,806	-0.13%
2021/06/02	8	134.88	6	134.34	133.00	2	3,825	0.05%
2021/06/01	4	138.13	2	138.24	137.00	2	3,802	0.05%
2021/05/28	1	130.50	0	0.00	130.00	1	3,780	0.03%
2021/05/27	1	128.54	1	129.00	129.50	0	3,782	0.00%
2021/05/26	2	129.99	0	0.00	129.50	2	3,805	0.05%
2021/05/25	0	0.00	2	130.01	128.00	-2	3,809	-0.05%
2021/05/24	1	120.09	0	0.00	125.00	1	3,783	0.03%
2021/05/21	0	0.00	1	122.00	122.00	-1	3,818	-0.03%
2021/05/20	2	121.00	0	119.50	118.00	2	3,907	0.05%
2021/05/19	5	120.20	1	120.50	120.00	4	3,930	0.10%
2021/05/18	0	127.50	0	0.00	125.50	0	3,920	0.00%
2021/05/17	2	110.00	0	0.00	116.00	2	3,915	0.05%
2021/05/14	1	125.00	0	0.00	116.00	1	3,893	0.03%
2021/05/13	2	119.75	2	120.50	118.50	0	3,865	0.00%
2021/05/12	3	120.33	1	113.50	119.00	2	3,846	0.05%
2021/05/11	3	125.50	2	132.21	125.50	1	3,812	0.03%
2021/05/10	5	140.60	0	0.00	139.00	5	3,824	0.13%
2021/05/07	4	140.26	1	143.50	143.00	3	3,829	0.08%
2021/05/06	2	129.75	0	0.00	132.00	2	3,808	0.05%
2021/05/05	3	127.00	0	0.00	127.00	3	3,830	0.08%
2021/05/04	1	122.50	5.1	131.70	139.00	-4.1	3,951	-0.10%
2021/05/03	1	140.00	0	0.00	136.00	1	3,929	0.03%
2021/04/29	0	0.00	1	147.00	144.00	-1	3,973	-0.03%
2021/04/28	0	0.00	5	143.51	146.00	-5	4,104	-0.12%
2021/04/27	1	146.00	0	0.00	145.00	1	4,179	0.02%
2021/04/26	1	146.00	0	0.00	146.00	1	4,382	0.02%
2021/04/23	1	146.00	4	142.39	146.00	-3	4,562	-0.07%
2021/04/22	6	143.65	6	141.33	137.00	0	4,779	0.00%
2021/04/21	3	141.00	2	141.00	142.50	1	4,780	0.02%
2021/04/20	2	142.00	11.2	141.27	142.00	-9.2	4,950	-0.19%
2021/04/16	2.1	147.03	1	148.00	142.50	1.1	5,107	0.02%
2021/04/15	5	150.40	2	150.00	152.00	3	5,280	0.06%
2021/04/14	4	146.10	1	143.00	151.00	3	5,230	0.06%
2021/04/13	0.2	141.50	1	140.00	137.50	-0.8	5,134	-0.02%
2021/04/12	8	152.31	10.2	149.52	145.50	-2.2	5,212	-0.04%
2021/04/09	6	149.00	6	145.92	145.50	0	5,274	0.00%
2021/04/08	28.2	146.88	27.5	145.25	142.50	0.6	5,126	0.01%
2021/04/07	4	141.25	8	142.19	145.00	-4	4,859	-0.08%
2021/04/06	7	127.29	5	130.10	132.00	2	4,706	0.04%
2021/04/01	14	120.61	5	120.80	120.00	9	4,544	0.20%
2021/03/31	2	117.00	3	113.50	115.50	-1	4,452	-0.02%
2021/03/30	1	110.50	1	111.50	110.00	0	4,418	0.00%
2021/03/29	9	113.50	9	113.56	111.00	0	4,424	0.00%
2021/03/26	3	112.33	1.1	113.86	113.00	1.9	4,423	0.04%
2021/03/25	8	111.13	8	111.94	112.50	0	4,388	0.00%
2021/03/24	1	105.00	0.1	106.00	106.00	0.9	4,315	0.02%
2021/03/23	0	0.00	1	104.00	104.00	-1	4,319	-0.02%
2021/03/22	1.5	103.50	0	0.00	103.50	1.5	4,321	0.03%
2021/03/19	0	103.50	4	102.00	103.00	-4	4,341	-0.09%
2021/03/18	0	0.00	2	103.48	102.50	-2	4,378	-0.05%
2021/03/17	2	103.00	0	0.00	103.00	2	4,434	0.05%
2021/03/12	4.1	104.44	1	99.80	100.00	3.1	4,456	0.07%
2021/03/11	2	104.75	1	103.50	103.50	1	4,483	0.02%
2021/03/10	1	101.01	1	102.00	102.00	0	4,504	0.00%
2021/03/08	0	0.00	0.3	103.50	100.00	-0.3	4,750	-0.01%
2021/03/05	0	108.00	0	0.00	107.50	0	4,730	0.00%
2021/03/04	1	110.00	0	0.00	109.00	1	4,790	0.02%
2021/03/03	1	110.00	5	112.00	110.50	-4	4,798	-0.08%
2021/03/02	0	0.00	6	120.17	114.00	-6	4,796	-0.13%
2021/02/26	0	119.00	0	0.00	118.50	0	4,834	0.00%
2021/02/25	2	121.50	8	121.00	118.50	-6	4,833	-0.12%
2021/02/24	1	119.50	0	0.00	118.00	1	4,841	0.02%
2021/02/23	1	127.50	1	127.00	123.00	0	4,846	0.00%
2021/02/22	8	126.13	9	126.56	125.50	-1	4,866	-0.02%
2021/02/19	1	118.50	0	0.00	118.50	1	4,808	0.02%
2021/02/17	8	118.44	2	121.25	119.50	6	4,993	0.12%
2021/02/05	0	0.00	1	111.50	113.50	-1	4,998	-0.02%
2021/02/04	4	110.38	3	110.83	111.50	1	5,074	0.02%
2021/02/03	1	111.00	1	110.00	111.00	0	5,173	0.00%
2021/02/02	2	111.50	3	113.00	111.50	-1	5,324	-0.02%
2021/02/01	8	107.13	6	108.08	110.00	2	5,535	0.04%
2021/01/29	4	113.38	2	116.75	109.50	2	5,843	0.03%
2021/01/28	2	117.00	3	117.33	117.00	-1	5,961	-0.02%
2021/01/27	3	122.67	3	121.33	121.00	0	6,102	0.00%
2021/01/26	14	126.04	16	125.09	120.50	-2	6,267	-0.03%
2021/01/25	3	121.50	4.2	121.15	121.00	-1.2	6,129	-0.02%
2021/01/22	8	125.13	3	126.33	124.50	5	6,130	0.08%
2021/01/21	14	124.61	15	125.37	125.00	-1	6,081	-0.02%
2021/01/20	5	120.60	11	120.91	121.50	-6	5,948	-0.10%
2021/01/19	7	123.08	6	126.67	123.50	1	5,864	0.02%
2021/01/18	9	120.44	15	116.27	124.00	-6	5,675	-0.11%
2021/01/15	29	115.05	50	114.52	113.00	-21	5,576	-0.38%
2021/01/14	3	110.50	10.1	111.11	112.00	-7.1	5,356	-0.13%
2021/01/13	12	110.92	9	111.95	112.00	3	5,389	0.06%
2021/01/12	29.1	106.31	8	107.31	107.00	21.1	5,209	0.41%
2021/01/11	32	107.70	9	107.83	107.50	23	5,120	0.45%
2021/01/08	8	105.44	2.1	108.14	103.50	5.9	5,033	0.12%
2021/01/07	5.2	96.13	4	96.50	101.00	1.2	4,834	0.02%
2021/01/06	1	95.10	8	94.16	92.20	-7	4,818	-0.15%
2021/01/05	8	98.30	2	96.50	95.00	6	4,868	0.12%
2021/01/04	10	96.56	3	96.67	98.10	7	4,762	0.15%
2020/12/31	1	89.60	4	88.90	89.20	-3	4,564	-0.07%
2020/12/30	0	0.00	1	87.20	87.20	-1	4,547	-0.02%
2020/12/29	0	0.00	2	87.70	86.60	-2	4,701	-0.04%
2020/12/25	1.2	89.27	2	88.25	87.00	-0.8	4,767	-0.02%
2020/12/24	2	87.35	3	86.87	87.20	-1	4,748	-0.02%
2020/12/23	3	84.40	0	0.00	84.30	3	4,751	0.06%
2020/12/15	0	0.00	1	88.40	86.10	-1	5,757	-0.02%
2020/12/11	3	88.43	3	89.10	87.10	0	5,790	0.00%
2020/12/10	1	85.90	5	86.00	86.00	-4	5,746	-0.07%
2020/12/09	0	0.00	1	87.00	87.70	-1	5,805	-0.02%
2020/12/07	0	0.00	1	87.00	84.90	-1	5,770	-0.02%
2020/12/04	2	89.05	2	89.80	88.40	0	5,722	0.00%
2020/12/03	9	95.26	17	94.65	90.10	-8	5,743	-0.14%
2020/12/02	7	92.27	7	91.60	94.50	0	5,605	0.00%
2020/12/01	2	87.40	2	88.20	87.00	0	5,528	0.00%
2020/11/30	4	88.18	13	88.59	88.30	-9	5,533	-0.16%
2020/11/27	0	0.00	0.2	86.50	87.10	-0.2	5,521	0.00%
2020/11/26	1	87.00	1.2	85.77	85.30	-0.2	5,673	0.00%
2020/11/25	3	85.73	1	87.30	85.40	2	5,707	0.04%
2020/11/24	1	85.70	13	85.60	85.50	-12	5,803	-0.21%
2020/11/23	13	84.18	0	0.00	85.20	13	5,971	0.22%
2020/11/20	1.2	84.17	3	84.70	84.10	-1.8	6,120	-0.03%
2020/11/19	8	84.80	1	84.60	84.20	7	6,151	0.11%
2020/11/18	2	87.30	1	86.40	87.30	1	6,170	0.02%
2020/11/17	10.1	88.45	12	87.16	86.70	-2	6,173	-0.03%
2020/11/16	11	89.93	7	89.67	89.60	4	6,136	0.07%
2020/11/13	8	87.30	7.1	84.73	87.20	1	5,993	0.02%
2020/11/12	2.3	85.48	1	84.10	85.00	1.3	5,948	0.02%
2020/11/11	9	86.30	4	85.45	84.60	5	5,869	0.09%
2020/11/10	7	86.27	7	86.03	86.40	0	5,782	0.00%
2020/11/09	10.1	87.25	11	88.00	89.90	-0.9	5,625	-0.02%
2020/11/06	17	84.20	16	85.84	83.10	1	5,399	0.02%
2020/11/05	2	81.50	14	80.51	82.00	-12	5,044	-0.24%
2020/11/04	6	78.10	5	77.28	79.00	1	4,907	0.02%
2020/11/03	13	75.48	7	73.06	75.90	6	4,768	0.13%
2020/11/02	2	72.20	2	72.95	73.40	0	4,620	0.00%
2020/10/30	0	0.00	2	72.65	71.40	-2	4,772	-0.04%
2020/10/28	1	70.40	2	70.80	70.00	-1	4,766	-0.02%
2020/10/27	2	71.90	0	0.00	71.80	2	4,792	0.04%
2020/10/26	3	72.80	3	72.27	72.10	0	4,942	0.00%
2020/10/23	0	0.00	12	74.54	72.50	-12	5,035	-0.24%
2020/10/22	6	71.57	9	72.60	72.90	-3	5,236	-0.06%
2020/10/21	15	72.37	2	72.05	72.50	13	5,421	0.24%
2020/10/19	4	69.15	0	0.00	69.00	4	5,378	0.07%
2020/10/16	0	0.00	1	71.00	69.50	-1	5,386	-0.02%
2020/10/15	3	71.57	3	71.93	71.30	0	5,369	0.00%
2020/10/14	1	71.90	1	72.30	72.70	0	5,323	0.00%
2020/10/13	1	71.90	8	70.33	71.40	-7	5,282	-0.13%
2020/10/12	0	0.00	1	70.00	70.20	-1	5,198	-0.02%
2020/10/08	0	0.00	1	70.10	68.60	-1	5,383	-0.02%
2020/10/07	2	69.90	3	70.10	69.70	-1	5,376	-0.02%
2020/10/06	10	70.21	9	70.31	70.00	1	5,392	0.02%
2020/09/30	0	0.00	3	64.60	65.00	-3	5,294	-0.06%
2020/09/29	3	64.47	1	64.20	64.00	2	5,300	0.04%
2020/09/25	14	64.11	8	64.35	62.50	6	5,274	0.11%
2020/09/24	3	66.13	5	65.98	66.50	-2	5,150	-0.04%
2020/09/23	38	72.11	26	70.47	66.00	12	4,986	0.24%
2020/09/22	2	68.75	8	68.03	69.40	-6	4,395	-0.14%
2020/09/21	0	0.00	1	67.70	67.30	-1	4,273	-0.02%
2020/09/18	1	67.30	1	68.00	67.30	0	4,232	0.00%
2020/09/16	9	67.16	6	67.38	66.30	3	4,153	0.07%
2020/09/15	3	67.00	0	0.00	66.40	3	4,049	0.07%
2020/09/14	4	67.15	4	66.70	67.20	0	4,009	0.00%
2020/09/07	1	62.60	0	0.00	62.20	1	3,809	0.03%
2020/09/04	3	64.47	6	64.00	64.40	-3	3,769	-0.08%
2020/09/03	2	66.90	3	66.80	66.60	-1	3,722	-0.03%
2020/09/02	4	67.15	4	67.63	66.60	0	3,698	0.00%
2020/09/01	8	69.21	13	69.85	68.50	-5	3,642	-0.14%
2020/08/31	6	68.33	4	68.10	68.40	2	3,459	0.06%
2020/08/28	5	67.92	7	67.60	67.60	-2	3,372	-0.06%
2020/08/27	7	64.31	23	65.66	67.20	-16	3,218	-0.50%
2020/08/26	17	64.76	17	63.76	62.70	0	3,018	0.00%
2020/08/25	2	61.60	0	0.00	62.20	2	2,838	0.07%
2020/08/21	0	0.00	2	56.40	58.00	-2	2,700	-0.07%
2020/08/20	4	53.98	5	54.06	52.80	-1	2,654	-0.04%
2020/08/19	0	0.00	4	56.20	56.10	-4	2,604	-0.15%
2020/08/18	6	59.98	0	0.00	58.90	6	2,572	0.23%
2020/08/17	2	60.50	0	0.00	60.50	2	2,553	0.08%
2020/08/14	0	0.00	1	60.00	60.00	-1	2,538	-0.04%
2020/08/12	1	59.10	1	58.90	58.90	0	2,499	0.00%
2020/08/11	0	0.00	1	59.30	59.20	-1	2,474	-0.04%
2020/08/07	0	0.00	2	62.45	62.80	-2	2,406	-0.08%
2020/08/06	7	66.49	7	64.41	64.30	0	2,363	0.00%
2020/08/05	6	66.17	2	66.00	65.00	4	2,292	0.17%
2020/08/03	1	63.00	1	62.10	62.40	0	2,070	0.00%
2020/07/31	1	62.20	3	61.33	62.70	-2	2,033	-0.10%
2020/07/30	5	62.50	6	62.57	61.80	-1	1,978	-0.05%
2020/07/29	3	57.13	4	57.58	61.30	-1	1,811	-0.06%
2020/07/28	23	61.17	21	61.06	55.80	2	1,684	0.12%
2020/07/27	4	56.93	6	58.00	59.10	-2	1,359	-0.15%
2020/07/24	2	52.95	3	54.30	53.80	-1	1,124	-0.09%
2020/07/22	2	52.95	0	0.00	53.10	2	1,062	0.19%
2020/07/17	2	53.55	0	0.00	53.70	2	969	0.21%
2020/07/15	2	54.35	4	54.05	51.50	-2	866	-0.23%
2020/07/14	0	0.00	2	52.05	52.00	-2	633	-0.32%
2020/07/13	0	0.00	2	53.50	53.30	-2	595	-0.34%
2020/07/10	1	52.70	6	52.98	51.90	-5	526	-0.95%
2020/07/09	1	48.80	5	48.80	48.80	-4	427	-0.94%
2020/07/03	0	0.00	5	43.60	44.80	-5	329	-1.52%
2020/06/04	0	0.00	1	44.00	43.90	-1	406	-0.25%
2020/06/03	1	44.65	0	0.00	44.60	1	419	0.24%
2020/05/08	4	42.00	0	0.00	41.90	4	649	0.62%
2020/05/07	2	41.75	0	0.00	41.75	2	647	0.31%
2020/02/24	3	46.20	0	0.00	45.55	3	404	0.74%
2020/02/21	0	0.00	2	47.30	47.35	-2	389	-0.51%
2020/02/19	0	0.00	3	47.90	47.75	-3	380	-0.79%
2020/02/18	5	48.00	1	45.80	48.20	4	322	1.24%
2020/02/17	0	0.00	1	44.00	44.90	-1	233	-0.43%
2020/02/14	1	42.00	1	42.50	42.00	0	214	0.00%
2020/01/31	0	0.00	1	42.10	41.30	-1	221	-0.45%
2020/01/20	1	44.30	6	44.51	44.30	-5	239	-2.09%
2020/01/17	5	43.30	0	0.00	43.30	5	235	2.12%
2019/12/24	1	41.55	1	42.00	41.60	0	201	0.00%
2019/11/29	1	41.35	0	0.00	41.20	1	190	0.53%
2019/11/19	0	0.00	1	41.55	42.00	-1	176	-0.57%
2019/11/14	1	40.45	0	0.00	40.50	1	154	0.65%
2019/11/13	0	0.00	1	40.94	40.60	-1	153	-0.67%
2019/11/08	1	38.40	0	0.00	38.50	1	146	0.68%
2019/10/29	1	39.50	0	0.00	40.50	1	138	0.72%
2019/10/28	2	38.90	4	38.75	39.50	-2	125	-1.60%
2019/10/25	2	39.45	0	0.00	39.45	2	106	1.89%
2019/07/19	0	0.00	2	37.60	38.10	-2	168	-1.19%
2019/07/17	2	37.10	0	0.00	37.00	2	164	1.22%
2019/07/16	2	37.35	2	37.75	37.80	0	159	0.00%
2019/07/10	1	39.00	0	0.00	38.95	1	156	0.64%
2019/06/27	1	43.00	0	0.00	42.90	1	203	0.49%
2019/06/17	1	43.85	0	0.00	44.05	1	197	0.51%
2019/06/10	1	42.20	0	0.00	42.35	1	200	0.50%
2019/05/22	0	0.00	2	42.65	42.65	-2	236	-0.85%
2019/04/26	1	47.50	0	0.00	47.30	1	248	0.40%
2019/04/24	0	0.00	1	48.90	48.90	-1	239	-0.42%
2019/04/09	1	47.70	0	0.00	47.00	1	221	0.45%
2019/03/14	1	46.05	0	0.00	46.15	1	162	0.61%
2019/03/13	1	46.15	0	0.00	45.90	1	165	0.60%
2019/02/25	0	0.00	3	48.73	49.30	-3	162	-1.84%
2019/02/22	0	0.00	2	46.65	47.25	-2	151	-1.32%
2019/02/21	0	0.00	1	46.20	46.40	-1	146	-0.68%
2019/02/20	2	45.50	0	0.00	46.05	2	146	1.37%
2019/02/14	3	45.23	0	0.00	45.20	3	140	2.13%
2019/01/23	0	0.00	1	43.85	43.90	-1	156	-0.64%
2019/01/21	1	45.10	0	0.00	44.95	1	164	0.61%
2018/09/03	0	0.00	1	60.10	59.50	-1	990	-0.10%
2018/08/29	1	59.00	0	0.00	59.30	1	1,004	0.10%
2018/08/16	1	59.00	0	0.00	60.30	1	1,232	0.08%
2018/08/13	0	0.00	1	58.30	59.00	-1	1,253	-0.08%
2018/08/10	1	62.10	1	62.50	62.20	0	1,231	0.00%
2018/08/08	3	63.87	0	0.00	63.20	3	1,229	0.24%
2018/08/07	1	64.00	2	64.00	64.10	-1	1,229	-0.08%
2018/08/03	2	63.65	0	0.00	63.30	2	1,263	0.16%
2018/07/18	1	65.50	1	64.30	64.70	0	1,259	0.00%
2018/07/17	0	0.00	1	66.50	65.70	-1	1,253	-0.08%
2018/07/16	1	66.20	1	66.80	67.00	0	1,241	0.00%
2018/07/13	0	0.00	1	65.50	64.60	-1	1,227	-0.08%
2018/07/12	0	0.00	7	65.00	65.20	-7	1,222	-0.57%
2018/07/11	0	0.00	3	66.60	66.40	-3	1,218	-0.25%
2018/07/10	3	66.43	2	66.20	66.70	1	1,220	0.08%
2018/07/09	2	68.80	4	69.62	68.50	-2	1,196	-0.17%
2018/07/06	3	69.27	0	0.00	70.80	3	1,146	0.26%
2018/07/05	7	68.57	0	0.00	67.70	7	1,002	0.70%
2018/07/04	3	63.70	0	0.00	67.50	3	887	0.34%
2018/07/03	0	0.00	2	62.00	62.10	-2	814	-0.25%
2018/06/29	2	63.75	1	63.00	63.60	1	805	0.12%
2018/06/28	0	0.00	2	64.30	63.60	-2	803	-0.25%
2018/06/27	0	0.00	1	65.10	65.20	-1	800	-0.12%
2018/06/26	2	65.55	0	0.00	65.40	2	802	0.25%
2018/06/22	2	66.95	0	0.00	66.60	2	813	0.25%
2018/06/21	2	65.55	1	65.90	66.10	1	813	0.12%
2018/06/05	1	71.30	0	0.00	69.70	1	915	0.11%
2018/05/31	0	0.00	1	71.70	70.80	-1	1,003	-0.10%
2018/05/29	3	71.97	2	72.55	72.70	1	1,030	0.10%
2018/05/28	1	70.30	0	0.00	71.60	1	993	0.10%
2018/05/25	0	0.00	1	67.50	69.40	-1	964	-0.10%
2018/05/24	0	0.00	3	66.40	66.90	-3	985	-0.30%
2018/05/21	0	0.00	7	64.90	65.80	-7	971	-0.72%
2018/05/17	2	64.00	2	65.10	65.70	0	979	0.00%
2018/05/16	0	0.00	1	65.20	65.60	-1	982	-0.10%
2018/05/15	1	65.40	0	0.00	65.20	1	999	0.10%
2018/04/30	2	62.80	2	63.40	63.50	0	1,015	0.00%
2018/04/27	2	61.60	2	62.50	62.80	0	1,021	0.00%
2018/04/26	2	61.60	2	62.20	62.50	0	1,019	0.00%
2018/04/25	2	62.00	2	62.70	63.30	0	1,018	0.00%
2018/04/17	1	64.30	16	63.93	63.90	-15	1,011	-1.48%
2018/04/16	1	65.00	0	0.00	65.20	1	1,004	0.10%
2018/04/13	5	66.40	0	0.00	66.20	5	1,012	0.49%
2018/04/12	0	0.00	5	67.80	67.80	-5	1,006	-0.50%
2018/04/10	1	67.20	0	0.00	67.30	1	1,026	0.10%
2018/04/03	0	0.00	3	68.70	68.60	-3	1,022	-0.29%
2018/04/02	1	69.40	0	0.00	69.40	1	1,019	0.10%
2018/03/31	1	70.20	0	0.00	70.00	1	1,023	0.10%
2018/03/30	1	69.40	0	0.00	69.50	1	1,023	0.10%
2018/03/28	1	69.50	0	0.00	69.70	1	1,052	0.10%
2018/03/27	3	68.77	0	0.00	68.80	3	1,040	0.29%
2018/03/26	1	68.50	0	0.00	68.60	1	1,037	0.10%
2018/03/22	5	69.30	0	0.00	68.10	5	1,019	0.49%
2018/03/21	0	0.00	1	69.60	69.00	-1	1,010	-0.10%
2018/03/20	1	70.70	0	0.00	69.90	1	1,001	0.10%
2018/03/19	1	72.20	1	73.00	71.80	0	986	0.00%
2018/03/16	4	72.88	0	0.00	73.00	4	981	0.41%
2018/03/14	1	72.00	1	72.00	73.60	0	977	0.00%
2018/03/12	1	75.20	0	0.00	74.60	1	961	0.10%
2018/03/09	1	76.10	4	76.73	75.00	-3	955	-0.31%
2018/03/08	2	75.80	1	75.30	76.00	1	921	0.11%
2018/03/07	3	75.40	4	72.93	72.80	-1	862	-0.12%
2018/03/06	10	75.10	0	0.00	74.20	10	846	1.18%
2018/03/05	3	75.00	0	0.00	74.40	3	824	0.36%
2018/03/02	1	74.00	2	73.80	73.20	-1	790	-0.13%
2018/03/01	3	71.93	0	0.00	72.90	3	744	0.40%
2018/02/27	0	0.00	1	72.60	71.80	-1	765	-0.13%
2018/02/26	1	72.00	0	0.00	72.00	1	758	0.13%
2018/02/23	0	0.00	1	68.20	67.90	-1	715	-0.14%
2018/02/22	0	0.00	1	66.20	66.70	-1	715	-0.14%
2018/02/21	3	64.63	3	65.20	65.00	0	719	0.00%
2018/02/09	1	64.80	0	0.00	64.40	1	739	0.14%
2018/02/08	0	0.00	1	66.60	66.50	-1	740	-0.14%
2018/02/06	1	63.50	3	65.00	65.00	-2	734	-0.27%
2018/02/05	0	0.00	2	66.40	67.50	-2	726	-0.28%
2018/02/02	1	68.60	1	69.30	67.60	0	733	0.00%
2018/02/01	0	0.00	1	67.70	67.90	-1	755	-0.13%
2018/01/29	1	66.10	0	0.00	66.80	1	907	0.11%
2018/01/25	1	66.70	0	0.00	67.00	1	966	0.10%
2018/01/24	1	68.00	1	68.50	67.70	0	993	0.00%
2018/01/22	0	0.00	4	67.70	68.10	-4	1,032	-0.39%
2018/01/19	2	67.50	2	68.25	67.80	0	1,058	0.00%
2018/01/18	2	67.25	4	67.10	67.80	-2	1,103	-0.18%
2018/01/17	4	65.98	4	66.10	66.00	0	1,189	0.00%
2018/01/16	4	65.50	0	0.00	65.30	4	1,217	0.33%
2018/01/15	0	0.00	1	66.30	66.00	-1	1,275	-0.08%
2018/01/11	1	63.10	1	64.50	64.30	0	1,566	0.00%
2018/01/09	3	60.97	2	62.90	63.60	1	1,578	0.06%
2018/01/08	2	65.50	0	0.00	65.10	2	1,570	0.13%
2018/01/05	1	65.80	5	66.30	66.00	-4	1,583	-0.25%
2018/01/03	2	65.00	0	0.00	64.60	2	1,647	0.12%
2018/01/02	3	64.50	0	0.00	64.70	3	1,683	0.18%