豐藝 (6189)-元大-文心興安券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
87.2
漲跌
▲1.2
漲幅
+1.40%
成交量
1,362張
產業
上市電子通路類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	87.30	0	0.00	87.20	0	1,104	0.00%
2024/11/15	0	0.00	2	85.20	85.80	-2	1,162	-0.17%
2024/11/14	0	0.00	1	84.90	84.70	-1	1,212	-0.08%
2024/10/24	3.5	86.66	0	0.00	85.40	3.5	1,714	0.20%
2024/10/23	3.5	89.39	2.2	89.48	87.60	1.3	1,727	0.08%
2024/10/14	0	0.00	7	82.61	83.90	-7	1,969	-0.36%
2024/10/09	1.5	80.77	0	0.00	80.50	1.5	2,041	0.07%
2024/10/07	0	0.00	1	81.90	82.40	-1	2,186	-0.05%
2024/10/04	1	80.50	2	80.50	80.60	-1	2,452	-0.04%
2024/09/30	2	80.80	1	80.70	80.70	1	3,081	0.03%
2024/09/27	1	81.60	5	82.26	81.70	-4	3,572	-0.11%
2024/09/26	3	81.50	0	0.00	81.00	3	3,867	0.08%
2024/09/25	1.1	82.69	0	0.00	81.60	1.1	4,104	0.03%
2024/09/24	2	81.50	1	82.00	82.00	1	4,225	0.02%
2024/09/23	1	83.30	1	84.00	83.00	0	4,274	0.00%
2024/09/19	3	83.03	0	0.00	82.50	3	4,223	0.07%
2024/09/10	1.2	82.37	0	0.00	81.80	1.2	4,495	0.03%
2024/09/06	1	84.60	0	0.00	85.00	1	4,541	0.02%
2024/09/05	1	87.30	1	85.10	84.70	0	4,571	0.00%
2024/09/04	6	86.70	0	0.00	86.10	6	4,574	0.13%
2024/09/02	1	91.30	1	91.00	90.60	0	4,634	0.00%
2024/08/29	1	90.40	0	0.00	90.50	1	4,711	0.02%
2024/08/26	1	91.00	0	0.00	90.10	1	5,216	0.02%
2024/08/23	0	0.00	1	90.30	91.40	-1	5,902	-0.02%
2024/08/22	2	90.75	2	90.50	89.80	0	6,144	0.00%
2024/08/21	3	90.93	0	0.00	91.00	3	6,425	0.05%
2024/08/20	2	93.35	2	93.65	92.60	0	6,432	0.00%
2024/08/19	1	93.40	1	92.30	92.30	0	6,465	0.00%
2024/08/16	4	93.28	5	93.36	93.30	-1	6,500	-0.02%
2024/08/15	1	91.70	2	90.85	91.10	-1	6,479	-0.02%
2024/08/14	1	89.10	1	88.90	89.70	0	6,548	0.00%
2024/08/13	0	0.00	1	87.20	87.60	-1	6,709	-0.01%
2024/08/09	1	86.40	5.5	87.57	86.70	-4.5	7,054	-0.06%
2024/08/08	1	83.70	0	0.00	83.70	1	7,032	0.01%
2024/08/07	1	81.80	1	82.40	84.80	0	7,040	0.00%
2024/08/06	1.6	77.70	5	74.46	79.00	-3.4	7,053	-0.05%
2024/08/05	3	80.33	0	0.00	80.10	3	7,113	0.04%
2024/08/02	1	89.90	0	0.00	88.90	1	7,177	0.01%
2024/08/01	0	0.00	1	92.60	93.00	-1	7,197	-0.01%
2024/07/31	0	0.00	3	87.60	88.60	-3	7,190	-0.04%
2024/07/30	0	0.00	1	85.90	86.00	-1	7,237	-0.01%
2024/07/29	6.5	85.12	2	83.70	83.70	4.5	7,288	0.06%
2024/07/26	1.1	86.56	0.1	87.40	87.10	1	7,281	0.01%
2024/07/22	4.1	88.75	4	89.03	87.30	0.1	7,402	0.00%
2024/07/19	2.2	90.77	8	90.94	90.30	-5.8	7,380	-0.08%
2024/07/18	6.2	92.05	3	91.87	91.80	3.2	7,415	0.04%
2024/07/17	8.2	94.00	2	93.90	93.50	6.2	7,454	0.08%
2024/07/16	12.1	98.02	13	99.03	97.30	-0.9	7,581	-0.01%
2024/07/15	0	0.00	0	96.80	96.80	0	7,522	0.00%
2024/07/12	2	93.45	0	0.00	93.50	2	7,542	0.03%
2024/07/11	4	95.30	2	95.19	94.30	2	7,610	0.03%
2024/07/10	2	93.83	22	93.80	94.70	-20	7,697	-0.26%
2024/07/09	5	93.96	2	93.87	93.20	3	7,764	0.04%
2024/07/08	14.1	96.79	12	96.30	94.60	2.1	7,784	0.03%
2024/07/05	48	109.23	59	105.19	103.00	-11	7,613	-0.14%
2024/07/04	55	108.84	68	109.63	111.00	-13	7,581	-0.17%
2024/07/03	13	101.90	63	106.40	107.00	-50	7,796	-0.64%
2024/07/02	56	100.20	26	99.45	99.90	30	7,546	0.40%
2024/07/01	25	97.68	24	97.79	98.70	1	7,554	0.01%
2024/06/28	11	93.63	17.1	94.64	95.00	-6.1	7,604	-0.08%
2024/06/27	1	93.10	1.3	93.04	92.80	-0.3	7,826	0.00%
2024/06/26	1	91.10	0	0.00	90.80	1	7,835	0.01%
2024/06/25	1	90.40	0	89.90	90.90	1	7,890	0.01%
2024/06/24	5	92.56	0.3	91.80	91.00	4.7	7,958	0.06%
2024/06/21	1	93.60	0	0.00	93.60	1	8,153	0.01%
2024/06/20	2	92.65	1	93.70	93.50	1	8,453	0.01%
2024/06/19	12	92.93	10	93.07	93.00	2	8,779	0.02%
2024/06/17	3	90.67	0	0.00	90.10	3	8,733	0.03%
2024/06/14	2.1	90.84	3	90.50	91.20	-0.9	8,823	-0.01%
2024/06/13	0	0.00	2	91.35	91.70	-2	8,840	-0.02%
2024/06/12	1	90.10	0.2	90.40	91.00	0.8	8,835	0.01%
2024/06/11	4	89.53	3.1	89.41	89.50	0.9	8,938	0.01%
2024/06/07	2.2	88.97	5	88.42	89.30	-2.8	8,966	-0.03%
2024/06/06	4	89.68	1	89.28	89.50	3	8,938	0.03%
2024/06/05	1	89.90	2.7	89.96	89.10	-1.7	8,927	-0.02%
2024/06/04	1	92.67	1	91.49	90.60	0	9,028	0.00%
2024/05/31	6.1	91.60	3.1	92.19	91.50	3	9,149	0.03%
2024/05/30	11.2	93.88	10	93.96	92.00	1.2	8,985	0.01%
2024/05/29	110	101.06	95.2	97.07	94.50	14.8	8,836	0.17%	大買/
2024/05/28	6	101.35	14.1	104.39	104.50	-8.1	8,246	-0.10%
2024/05/27	26.5	94.54	31	93.04	95.00	-4.5	8,059	-0.06%
2024/05/24	5	87.50	1	87.80	87.80	4	7,869	0.05%
2024/05/22	5	88.80	7	88.60	88.30	-2	8,433	-0.02%
2024/05/21	1	90.49	1	89.20	90.10	0	8,714	0.00%
2024/05/20	7	90.41	5	90.42	90.00	2	8,868	0.02%
2024/05/17	4	93.13	8	92.54	93.50	-4	9,119	-0.04%
2024/05/16	4	92.35	7	91.67	92.00	-3	9,196	-0.03%
2024/05/15	18	89.86	16.3	89.65	89.80	1.8	9,202	0.02%
2024/05/13	1	83.70	0	0.00	83.60	1	9,044	0.01%
2024/05/10	1	85.00	1	85.40	85.30	0	9,017	0.00%
2024/05/09	0	0.00	7	87.27	86.10	-7	8,968	-0.08%
2024/05/08	0.1	89.30	3	90.00	89.70	-2.9	8,828	-0.03%
2024/05/07	4.1	89.19	2	88.30	90.00	2.1	8,720	0.02%
2024/05/06	10	89.75	2	89.95	90.00	8	8,668	0.09%
2024/05/03	14	90.06	2	89.40	89.20	12	8,604	0.14%
2024/04/30	0	0.00	3	86.46	86.20	-3	8,461	-0.04%
2024/04/29	2	90.30	0	0.00	87.90	2	8,420	0.02%
2024/04/26	0	0.00	0.2	87.50	86.40	-0.2	8,296	0.00%
2024/04/24	1	87.70	0	0.00	87.30	1	8,223	0.01%
2024/04/23	2	83.80	0	0.00	85.10	2	8,153	0.02%
2024/04/22	17	84.74	30.2	83.92	80.70	-13.2	8,081	-0.16%
2024/04/19	13	86.51	12	86.15	86.90	1	7,912	0.01%
2024/04/18	3	88.93	2	89.30	88.80	1	7,831	0.01%
2024/04/17	0.5	89.59	0	0.00	90.90	0.5	7,774	0.01%
2024/04/16	7	86.10	6	88.10	86.40	1	7,675	0.01%
2024/04/15	2	90.67	2	90.60	90.60	0	7,537	0.00%
2024/04/12	3.6	92.64	3	92.47	92.80	0.6	7,407	0.01%
2024/04/11	8	90.18	2	90.65	91.00	6	7,300	0.08%
2024/04/10	6	90.13	13	91.75	89.80	-7	7,201	-0.10%
2024/04/09	32	92.81	15.1	91.47	90.60	16.9	6,972	0.24%
2024/04/08	8	94.19	5	94.36	94.10	3	6,389	0.05%
2024/04/03	13.1	94.58	6	95.60	94.00	7.1	6,151	0.11%
2024/04/02	9	97.42	10	95.31	95.90	-1	5,882	-0.02%
2024/04/01	17	92.48	20	95.10	96.40	-3	5,617	-0.05%
2024/03/29	0	0.00	1	87.40	87.70	-1	5,266	-0.02%
2024/03/28	7	88.80	8	89.10	88.80	-1	5,198	-0.02%
2024/03/27	1	88.70	2	88.10	88.50	-1	5,142	-0.02%
2024/03/26	13	91.28	14.1	91.33	87.30	-1.1	5,066	-0.02%
2024/03/25	19	90.70	32	90.56	90.40	-13	4,838	-0.27%
2024/03/22	2	85.35	10.1	85.01	86.50	-8.1	4,490	-0.18%
2024/03/21	1	78.79	1	78.60	78.70	0	4,119	0.00%
2024/03/20	3	78.00	0	0.00	77.70	3	4,095	0.07%
2024/03/19	0	78.70	0	0.00	78.70	0	4,069	0.00%
2024/03/18	4	74.80	0	0.00	75.90	4	3,969	0.10%
2024/03/15	0	0.00	1	72.40	72.00	-1	3,948	-0.03%
2024/03/14	6	71.02	2	69.95	70.70	4	3,936	0.10%
2024/03/12	2	75.60	6	74.87	76.00	-4	3,756	-0.11%
2024/03/11	1	74.30	1	73.80	73.90	0	3,724	0.00%
2024/03/08	2	74.50	0	0.00	74.00	2	3,696	0.05%
2024/03/07	4	78.58	11.1	78.02	76.60	-7.1	3,553	-0.20%
2024/03/06	9.1	80.53	2	80.25	80.00	7	3,448	0.20%
2024/03/05	0.1	78.00	3	77.70	77.70	-2.9	3,305	-0.09%
2024/03/04	2	78.20	7	77.41	77.30	-5	3,276	-0.15%
2024/03/01	11	80.20	7	80.62	78.50	4	3,205	0.12%
2024/02/29	6	80.20	19	79.33	79.00	-13	3,102	-0.42%
2024/02/27	6.1	79.86	3	78.80	78.40	3.1	3,032	0.10%
2024/02/26	31	80.90	22	80.08	79.50	9	2,925	0.31%
2024/02/23	38	85.80	28.3	83.27	82.00	9.7	2,793	0.35%
2024/02/22	14	82.14	22.1	82.78	85.80	-8.1	2,296	-0.35%
2024/02/21	5	79.30	7.1	79.18	78.00	-2.1	1,966	-0.11%
2024/02/20	10	79.84	49	79.09	80.00	-39	1,797	-2.17%
2024/02/19	7	77.86	2	76.60	78.20	5	1,457	0.34%
2024/02/16	2	71.05	4.2	74.90	75.20	-2.2	1,199	-0.18%
2024/02/15	0	0.00	0.3	68.40	68.40	-0.3	1,007	-0.03%
2024/02/05	1	62.30	0	0.00	62.20	1	1,010	0.10%
2024/02/02	5	61.50	35	61.41	61.50	-30	1,009	-2.97%
2024/02/01	0	0.00	1	60.50	61.20	-1	1,025	-0.10%
2024/01/29	0	0.00	2	59.25	59.60	-2	1,101	-0.18%
2024/01/26	1	59.20	0	0.00	58.60	1	1,115	0.09%
2024/01/24	1	59.50	2	59.00	59.40	-1	1,204	-0.08%
2024/01/23	2	59.00	0	0.00	59.20	2	1,239	0.16%
2024/01/18	0	0.00	5	57.50	57.80	-5	1,275	-0.39%
2024/01/17	10	57.20	5	57.30	57.40	5	1,285	0.39%
2024/01/16	1.5	57.60	1	57.70	57.50	0.5	1,285	0.04%
2024/01/11	0.1	56.90	0	0.00	56.60	0.1	1,291	0.01%
2024/01/10	0	0.00	1	57.20	57.60	-1	1,287	-0.08%
2024/01/03	20	57.60	0	0.00	57.70	20	1,598	1.25%
2024/01/02	1	57.80	1	58.00	58.00	0	1,708	0.00%
2023/12/28	2	59.75	1	60.60	58.50	1	1,690	0.06%
2023/12/27	8.1	59.03	0	0.00	59.30	8.1	1,646	0.49%
2023/12/26	3	57.27	0	0.00	57.50	3	1,606	0.19%
2023/12/22	0	0.00	6	56.90	56.90	-6	1,586	-0.38%
2023/12/20	1	59.10	0	0.00	59.00	1	1,555	0.06%
2023/12/19	1	59.30	0	0.00	59.30	1	1,548	0.06%
2023/12/15	0	0.00	5.1	61.51	60.90	-5.1	1,541	-0.33%
2023/12/13	1.3	64.70	2.1	64.60	64.50	-0.8	1,517	-0.05%
2023/12/12	1.1	63.67	1.4	64.26	63.90	-0.3	1,503	-0.02%
2023/12/11	1.4	62.44	1.1	61.42	62.40	0.2	1,471	0.02%
2023/12/08	0.1	60.50	0	0.00	60.70	0.1	1,449	0.01%
2023/12/07	0	0.00	1	59.00	59.00	-1	1,437	-0.07%
2023/12/06	0	0.00	10	59.00	59.00	-10	1,436	-0.70%
2023/12/05	0	59.30	4	59.80	59.70	-4	1,437	-0.28%
2023/12/04	20	59.80	1	60.00	60.00	19	1,457	1.30%
2023/11/30	0.3	58.60	0	0.00	58.70	0.3	1,430	0.02%
2023/11/28	0	0.00	1	57.80	57.50	-1	1,407	-0.07%
2023/11/22	10	56.90	1	56.91	56.90	9	1,381	0.65%
2023/11/17	2	56.10	2	56.20	56.20	0	1,354	0.00%
2023/11/16	0	0.00	2	54.20	54.70	-2	1,335	-0.15%
2023/11/15	2	55.00	0	0.00	54.70	2	1,322	0.15%
2023/11/14	0	0.00	0.1	55.30	54.70	-0.1	1,318	-0.01%
2023/11/13	1	55.00	8.1	54.83	55.20	-7.1	1,311	-0.54%
2023/11/10	1	56.20	0	0.00	56.20	1	1,280	0.08%
2023/11/08	1.1	58.59	3	58.50	58.50	-1.9	1,272	-0.15%
2023/11/07	3	56.53	0	0.00	56.80	3	1,265	0.24%
2023/11/06	1	55.20	1	55.20	55.50	0	1,277	0.00%
2023/11/03	0	0.00	1.3	55.45	55.30	-1.3	1,272	-0.11%
2023/11/02	0	56.80	0	0.00	55.90	0	1,277	0.00%
2023/11/01	0.3	56.14	2.1	55.96	56.00	-1.7	1,251	-0.14%
2023/10/31	1.1	56.21	0	0.00	54.20	1.1	1,217	0.09%
2023/10/30	1	53.30	1.1	53.71	54.10	-0.1	1,185	-0.01%
2023/10/27	2	53.60	4	52.80	52.40	-2	1,183	-0.17%
2023/10/26	3	52.73	0	0.00	52.80	3	1,154	0.26%
2023/10/25	0.1	52.54	0	0.00	52.40	0.1	1,151	0.01%
2023/10/23	21	50.96	0	0.00	50.80	21	1,140	1.84%
2023/10/20	20	51.45	0	0.00	51.80	20	1,137	1.76%
2023/10/17	0	0.00	1	51.00	51.20	-1	1,125	-0.09%
2023/10/16	0	0.00	7	51.13	51.30	-7	1,114	-0.63%
2023/10/13	6	52.03	0	0.00	52.20	6	1,105	0.54%
2023/10/12	0	0.00	10	50.89	52.30	-10	1,087	-0.92%
2023/10/11	21	55.57	5	52.26	50.20	16	1,039	1.54%
2023/10/06	4.1	50.21	10	52.10	52.80	-6	804	-0.74%
2023/09/20	0	0.00	1	48.00	48.35	-1	672	-0.15%
2023/09/19	5	48.60	0.2	48.60	47.60	4.8	665	0.72%
2023/09/18	2	48.53	0	0.00	48.20	2	655	0.30%
2023/09/11	0	0.00	2	45.25	45.10	-2	633	-0.32%
2023/09/01	2	43.90	0	0.00	43.95	2	617	0.33%
2023/08/31	0	0.00	4	44.00	44.10	-4	617	-0.65%
2023/08/15	0	0.00	1	43.25	44.55	-1	605	-0.17%
2023/08/14	2	43.10	0	0.00	43.25	2	587	0.34%
2023/08/10	1	45.80	8	45.80	45.75	-7	526	-1.33%
2023/08/09	3	46.37	0	0.00	46.30	3	490	0.61%
2023/08/08	1	46.15	1	45.95	46.20	0	472	0.00%
2023/08/07	5	45.75	0	0.00	45.85	5	449	1.11%
2023/08/01	3	44.43	1	44.65	44.55	2	404	0.49%
2023/07/21	2	44.93	0	0.00	45.00	2	348	0.57%
2023/07/18	2	44.38	0	0.00	44.35	2	339	0.59%
2023/07/11	0	0.00	1	44.50	44.60	-1	333	-0.30%
2023/07/10	1	44.30	0	0.00	44.25	1	334	0.30%
2023/07/07	0	0.00	5	44.48	44.80	-5	335	-1.49%
2023/07/03	0	0.00	1	44.70	44.75	-1	329	-0.30%
2023/06/16	0	0.00	1	44.80	44.25	-1	328	-0.30%
2023/06/13	0	0.00	1	44.00	44.00	-1	316	-0.32%
2023/06/08	0	0.00	0	43.70	43.70	0	316	0.00%
2023/05/17	0	0.00	0	42.19	42.00	0	339	0.00%
2023/05/11	0	0.00	1	41.55	41.50	-1	336	-0.30%
2023/04/27	2	41.25	0	0.00	41.45	2	351	0.57%
2023/04/26	1	41.00	0	0.00	41.25	1	354	0.28%
2023/04/20	1	41.75	0	0.00	41.80	1	348	0.29%
2023/04/11	0	41.95	0	0.00	41.85	0	335	0.00%
2023/03/28	1	41.35	0	0.00	41.30	1	309	0.32%
2023/03/06	0.1	40.15	0	0.00	40.10	0.1	215	0.05%
2023/02/24	0.1	39.35	0	0.00	39.35	0.1	193	0.05%
2023/02/15	1	38.70	0	0.00	38.75	1	183	0.54%
2023/02/09	1	39.10	0	0.00	39.25	1	173	0.57%
2023/02/03	1	38.90	0	0.00	39.00	1	168	0.59%
2022/12/20	1	37.70	0	0.00	37.90	1	175	0.57%
2022/12/14	1	37.90	0	0.00	38.05	1	191	0.52%
2022/12/07	2	37.78	0	0.00	37.85	2	200	1.00%
2022/12/02	2	38.28	0	0.00	38.30	2	209	0.95%
2022/11/09	5	36.20	0	0.00	36.35	5	244	2.05%
2022/11/08	0	36.40	0	0.00	36.10	0	246	0.01%
2022/10/25	1	34.75	0	0.00	34.70	1	292	0.34%
2022/10/20	2	35.10	0	0.00	34.70	2	298	0.68%
2022/10/12	0	0.00	2	36.23	36.40	-2	339	-0.59%
2022/10/05	1	36.60	0	0.00	36.50	1	384	0.26%
2022/09/26	3	36.85	0	0.00	36.85	3	406	0.74%
2022/09/19	1	38.00	0	0.00	38.00	1	410	0.24%
2022/09/05	1	38.65	0	0.00	38.70	1	436	0.23%
2022/09/02	0	38.85	0	0.00	38.85	0	442	0.00%
2022/08/23	0	38.80	0	0.00	38.65	0	432	0.00%
2022/08/17	2	38.43	0	0.00	38.40	2	429	0.47%
2022/08/12	2	38.10	0	0.00	38.35	2	421	0.47%
2022/08/10	1	38.30	0	0.00	38.35	1	408	0.24%
2022/08/09	0	38.60	0	0.00	38.60	0	406	0.00%
2022/08/03	0	38.30	0	0.00	38.15	0	414	0.00%
2022/08/02	0	38.40	0	0.00	38.40	0	425	0.01%
2022/07/28	1	38.00	0	0.00	38.00	1	419	0.24%
2022/07/27	1	37.90	0	0.00	37.95	1	418	0.24%
2022/07/22	0	0.00	1	38.00	38.00	-1	415	-0.24%
2022/07/05	1	40.35	0	0.00	40.15	1	347	0.29%
2022/07/04	0.1	40.75	0	0.00	40.00	0.1	346	0.03%
2022/06/29	0	0.00	1	42.30	42.20	-1	347	-0.29%
2022/06/23	1	41.60	0	0.00	41.80	1	373	0.27%
2022/06/22	0	0.00	1	41.85	41.70	-1	377	-0.26%
2022/06/13	1	43.10	0	0.00	43.10	1	418	0.24%
2022/05/27	1	42.75	0	0.00	42.75	1	450	0.22%
2022/05/23	1	42.55	0	0.00	42.50	1	470	0.21%
2022/05/18	0	43.40	0	0.00	43.05	0	479	0.00%
2022/05/16	3	42.45	0	0.00	42.55	3	497	0.60%
2022/05/12	1	42.00	0	0.00	41.70	1	509	0.20%
2022/04/19	1	43.95	0	0.00	43.90	1	507	0.20%
2022/04/15	1	44.20	0	0.00	44.15	1	504	0.20%
2022/04/14	1	44.30	0	0.00	44.45	1	501	0.20%
2022/04/11	1	44.40	0	0.00	44.35	1	496	0.20%
2022/04/08	0	44.85	0	0.00	44.60	0	493	0.00%
2022/04/06	1	44.90	0	0.00	45.10	1	486	0.21%
2022/03/30	0	0.00	2	45.90	46.00	-2	481	-0.42%
2022/03/28	0	0.00	5	44.95	45.10	-5	462	-1.08%
2022/03/25	1	45.00	0	0.00	44.95	1	456	0.22%
2022/03/21	1	45.50	0	0.00	45.60	1	423	0.24%
2022/03/18	0	45.24	0	0.00	45.20	0	415	0.00%
2022/03/17	0	44.60	0	0.00	44.35	0	396	0.00%
2022/03/03	1	44.00	0	0.00	43.95	1	347	0.29%
2022/03/02	0	0.00	3	43.85	43.80	-3	351	-0.85%
2022/02/24	0	0.00	1	43.40	43.40	-1	343	-0.29%
2022/02/10	0	0.00	2	42.45	42.70	-2	330	-0.61%
2022/02/08	0	0.00	2	42.05	42.15	-2	327	-0.61%
2022/01/26	5	41.25	0	0.00	41.40	5	323	1.54%
2022/01/21	0.3	42.00	0	0.00	41.60	0.3	316	0.09%
2022/01/05	1	41.65	0	0.00	41.70	1	336	0.30%
2022/01/04	0	0.00	3	42.05	42.10	-3	338	-0.89%
2021/12/27	1	41.00	0	0.00	41.10	1	342	0.29%
2021/12/22	0	0.00	3	40.85	40.90	-3	354	-0.85%
2021/12/21	0	0.00	1	40.85	40.90	-1	354	-0.28%
2021/12/20	0	0.00	1	40.75	40.80	-1	358	-0.28%
2021/12/15	1	40.70	0	0.00	40.65	1	367	0.27%
2021/12/13	0	0.00	50	40.85	40.85	-50	368	-13.57%
2021/12/09	0	0.00	2	40.90	40.85	-2	372	-0.54%
2021/12/08	0	0.00	0.2	40.85	40.70	-0.2	374	-0.06%
2021/12/07	0	0.00	1	40.75	40.75	-1	376	-0.27%
2021/12/02	1	40.45	0	0.00	40.50	1	386	0.26%
2021/11/29	0	0.00	1	40.25	40.20	-1	392	-0.25%
2021/11/26	1	40.25	0	0.00	40.20	1	389	0.26%
2021/11/24	0	0.00	1	40.60	40.55	-1	392	-0.25%
2021/11/17	2	40.83	0	0.00	40.75	2	426	0.47%
2021/11/12	2	40.40	0	0.00	40.35	2	463	0.43%
2021/11/11	5	40.31	0	0.00	40.25	5	469	1.07%
2021/11/09	1.1	39.26	0	0.00	39.25	1.1	473	0.22%
2021/11/08	1	39.35	0	0.00	39.30	1	476	0.21%
2021/11/03	1	38.90	0	0.00	38.90	1	498	0.20%
2021/10/20	1	38.25	3	38.30	38.30	-2	539	-0.37%
2021/10/19	37	38.30	0	0.00	38.30	37	542	6.82%
2021/10/14	2	37.65	0	0.00	37.75	2	552	0.36%
2021/10/13	1	37.75	0	0.00	37.85	1	552	0.18%
2021/10/08	1	38.00	0	0.00	38.30	1	552	0.18%
2021/10/07	1	38.05	0	0.00	37.90	1	559	0.18%
2021/10/06	1	37.85	0	0.00	37.85	1	564	0.18%
2021/10/05	13	38.00	0	0.00	38.05	13	570	2.28%
2021/10/04	0	0.00	1	38.15	38.00	-1	576	-0.17%
2021/10/01	1	38.50	0	0.00	38.45	1	577	0.17%
2021/09/07	1	38.60	0	0.00	38.60	1	621	0.16%
2021/09/03	1	38.95	0	0.00	39.10	1	626	0.16%
2021/08/27	1	38.80	1	38.85	38.75	0	618	0.00%
2021/08/23	2.5	38.80	0	0.00	38.65	2.5	604	0.42%
2021/08/19	1	40.70	0	0.00	40.40	1	565	0.18%
2021/08/18	3	40.14	0	0.00	40.95	3	548	0.55%
2021/08/16	1	41.10	5.1	41.10	41.10	-4.1	530	-0.77%
2021/08/11	1	42.70	0	0.00	42.20	1	510	0.20%
2021/08/09	0.5	43.65	0	0.00	43.35	0.5	523	0.10%
2021/08/03	0	0.00	8	42.85	42.90	-8	572	-1.40%
2021/07/28	1	41.50	0	0.00	41.90	1	589	0.17%
2021/07/26	3	42.12	0	0.00	41.95	3	609	0.49%
2021/07/22	1	42.50	0	0.00	42.45	1	605	0.17%
2021/07/20	1	42.65	0	0.00	42.60	1	630	0.16%
2021/07/19	1	42.80	0	0.00	42.85	1	633	0.16%
2021/07/16	3	42.80	0	0.00	42.80	3	641	0.47%
2021/07/14	0	0.00	2	42.35	42.65	-2	644	-0.31%
2021/07/09	0.2	42.80	0	0.00	42.75	0.2	631	0.03%
2021/07/06	2	42.83	0	0.00	42.60	2	645	0.31%
2021/06/18	0.1	41.20	0	0.00	40.95	0.1	733	0.01%
2021/06/15	0.1	41.20	0	0.00	41.20	0.1	736	0.01%
2021/05/20	0.1	39.50	0	0.00	39.50	0.1	740	0.01%
2021/05/18	0	0.00	1	39.30	39.60	-1	740	-0.14%
2021/05/17	25	38.00	0	0.00	38.10	25	733	3.41%
2021/05/14	0.1	39.80	0	0.00	39.40	0.1	717	0.01%
2021/05/13	1.2	39.33	0	0.00	39.25	1.2	705	0.17%
2021/05/04	1	40.55	2	41.35	41.05	-1	595	-0.17%
2021/05/03	4	42.00	2	42.13	41.85	2	577	0.35%
2021/04/29	1	41.35	0	0.00	41.40	1	561	0.18%
2021/04/28	0	0.00	1	41.40	41.55	-1	557	-0.18%
2021/04/27	2	41.40	1	41.50	41.40	1	557	0.18%
2021/04/20	1	40.95	0	0.00	41.00	1	505	0.20%
2021/04/19	1	40.85	0	0.00	40.80	1	500	0.20%
2021/04/15	1	40.15	0	0.00	40.55	1	494	0.20%
2021/03/30	1	39.70	0	0.00	39.75	1	366	0.27%
2021/03/26	0	0.00	1	38.55	38.55	-1	339	-0.29%
2021/03/24	0	0.00	5	38.45	38.65	-5	310	-1.61%
2021/03/22	0	0.00	1	38.45	38.95	-1	299	-0.33%
2021/03/17	5	38.00	0	0.00	37.90	5	302	1.65%
2021/03/15	0	0.00	1	37.95	38.00	-1	292	-0.34%
2021/02/24	1	36.20	0	0.00	36.15	1	267	0.37%
2021/01/15	0	0.00	1	35.45	35.45	-1	318	-0.31%
2021/01/13	0	0.00	7	35.46	35.50	-7	367	-1.90%
2021/01/06	1	35.00	0	0.00	35.10	1	357	0.28%
2020/12/21	2	34.90	0	0.00	35.10	2	365	0.55%
2020/12/18	1	35.35	10	35.35	35.35	-9	361	-2.49%
2020/12/16	7	35.75	0	0.00	35.70	7	360	1.94%
2020/12/15	3	35.67	0	0.00	35.65	3	359	0.84%
2020/12/14	0	0.00	5	36.00	36.05	-5	352	-1.42%
2020/12/11	2	35.05	0	0.00	35.40	2	336	0.59%
2020/12/07	1	35.05	0	0.00	35.15	1	337	0.30%
2020/12/04	0	0.00	1	35.15	35.30	-1	336	-0.30%
2020/12/01	1	35.55	0	0.00	35.50	1	334	0.30%
2020/11/16	2	35.00	0	0.00	35.05	2	331	0.60%
2020/11/13	3	34.85	3	35.25	35.10	0	331	0.00%
2020/11/09	0	0.00	5	35.97	36.00	-5	323	-1.55%
2020/10/21	0	0.00	5	34.70	34.70	-5	229	-2.17%
2020/10/12	0	0.00	1	34.35	34.40	-1	300	-0.33%
2020/09/25	3	32.82	0	0.00	32.80	3	340	0.88%
2020/09/24	0	0.00	1	33.20	33.00	-1	342	-0.29%
2020/09/21	1	33.75	0	0.00	33.80	1	344	0.29%
2020/09/18	0	0.00	2	33.65	33.70	-2	346	-0.58%
2020/09/14	0	0.00	1	33.65	33.70	-1	349	-0.29%
2020/09/04	0	0.00	2	33.00	33.10	-2	370	-0.54%
2020/08/21	0	0.00	1	32.95	33.00	-1	390	-0.26%
2020/08/20	7	32.90	0	0.00	32.65	7	389	1.80%
2020/08/19	1	33.20	0	0.00	33.10	1	384	0.26%
2020/08/14	2	33.18	0	0.00	33.20	2	383	0.52%
2020/08/07	0	0.00	1	33.05	33.15	-1	395	-0.25%
2020/07/30	0	0.00	2	32.65	32.55	-2	403	-0.50%
2020/07/28	1	32.30	1	32.30	32.05	0	405	0.00%
2020/07/23	1	33.05	1	33.15	33.35	0	390	0.00%
2020/07/22	3	35.12	1	35.10	35.10	2	371	0.54%
2020/07/21	0	0.00	1	35.20	35.10	-1	348	-0.29%
2020/07/20	4	35.11	0	0.00	35.10	4	338	1.18%
2020/07/08	2	35.35	0	0.00	35.30	2	326	0.61%
2020/07/07	0	0.00	2	35.00	35.25	-2	327	-0.61%
2020/06/24	1	34.10	0	0.00	34.30	1	335	0.30%
2020/06/15	0	0.00	1	33.60	33.65	-1	393	-0.25%
2020/06/12	1	33.40	0	0.00	33.65	1	418	0.24%
2020/06/11	0	0.00	2	33.90	33.85	-2	422	-0.47%
2020/06/09	2	34.90	0	0.00	34.95	2	431	0.46%
2020/06/08	1	34.85	0	0.00	34.95	1	445	0.22%
2020/06/03	1	34.60	0	0.00	34.60	1	454	0.22%
2020/06/02	0	0.00	10	34.70	34.60	-10	452	-2.21%
2020/06/01	0	0.00	11	34.60	34.65	-11	454	-2.42%
2020/05/21	21	34.75	0	0.00	34.60	21	448	4.68%
2020/05/20	12	34.39	0	0.00	34.45	12	441	2.72%
2020/05/07	2	32.80	0	0.00	33.05	2	416	0.48%
2020/05/04	2	33.00	0	0.00	32.95	2	416	0.48%
2020/04/23	1	31.95	0	0.00	32.05	1	433	0.23%
2020/04/13	2	31.68	0	0.00	31.75	2	405	0.49%
2020/04/09	2	31.15	0	0.00	30.80	2	392	0.51%
2020/04/07	2	30.00	0	0.00	30.00	2	382	0.52%
2020/03/18	2	28.35	0	0.00	28.35	2	294	0.68%
2020/03/16	0	0.00	1	30.60	30.45	-1	254	-0.39%
2020/03/13	0	0.00	1	30.05	31.00	-1	247	-0.40%
2020/03/12	2	32.30	0	0.00	32.20	2	225	0.89%
2020/03/03	2	34.05	0	0.00	34.00	2	186	1.07%
2020/03/02	1	33.55	0	0.00	33.80	1	185	0.54%
2020/02/26	0	0.00	1	34.00	34.10	-1	179	-0.56%
2020/02/25	1	33.90	0	0.00	34.10	1	178	0.56%
2020/02/13	4	34.25	0	0.00	34.25	4	190	2.09%
2020/01/30	1	34.10	0	0.00	33.95	1	178	0.56%
2020/01/17	1	35.00	0	0.00	35.00	1	162	0.61%
2019/11/26	0	0.00	2	34.48	34.50	-2	215	-0.93%
2019/11/21	0	0.00	8	34.40	34.50	-8	218	-3.66%
2019/11/13	6	34.65	0	0.00	34.70	6	215	2.78%
2019/11/04	0	0.00	28	33.90	34.15	-28	220	-12.68%
2019/10/09	0	0.00	2	33.70	33.70	-2	369	-0.54%
2019/10/08	1	33.80	0	0.00	33.75	1	380	0.26%
2019/09/17	0	0.00	1	33.85	33.90	-1	437	-0.23%
2019/09/09	0	0.00	1	34.25	34.20	-1	439	-0.23%
2019/09/06	1	34.00	0	0.00	34.05	1	437	0.23%
2019/09/05	1	34.00	0	0.00	34.00	1	438	0.23%
2019/07/30	0	0.00	1	33.20	33.00	-1	452	-0.22%
2019/07/29	5	32.85	0	0.00	33.10	5	449	1.11%
2019/07/22	1	32.30	0	0.00	32.25	1	442	0.23%
2019/07/18	1	33.00	0	0.00	33.00	1	418	0.24%
2019/07/17	2	35.25	19	35.22	35.15	-17	388	-4.37%
2019/07/16	0.3	35.45	3	35.45	35.35	-2.8	361	-0.76%
2019/07/12	7	36.10	0	0.00	36.10	7	324	2.16%
2019/07/11	23	35.71	0	0.00	35.70	23	314	7.31%
2019/07/09	3	35.15	0	0.00	35.10	3	303	0.99%
2019/07/01	10	34.70	0	0.00	34.65	10	294	3.39%
2019/05/28	5	32.90	0	0.00	32.95	5	325	1.54%
2019/05/23	5	32.70	0	0.00	32.70	5	326	1.53%
2019/05/21	0	0.00	17	32.75	32.85	-17	329	-5.16%
2019/05/10	1	33.30	0	0.00	32.95	1	328	0.30%
2019/05/09	5	33.15	0	0.00	33.05	5	323	1.55%
2019/05/06	2	32.50	0	0.00	32.40	2	297	0.67%
2019/04/19	0	0.00	1	32.25	32.25	-1	276	-0.36%
2019/03/29	1	32.45	0	0.00	32.45	1	226	0.44%
2019/03/22	17	32.25	0	0.00	32.10	17	198	8.55%
2019/03/14	1	30.35	0	0.00	30.35	1	162	0.61%
2019/01/02	1	28.30	0	0.00	28.40	1	138	0.72%
2018/12/10	0	28.60	0	0.00	28.60	0	152	0.00%
2018/11/14	0	0.00	1	27.85	27.90	-1	186	-0.54%
2018/10/11	1.2	27.61	0	0.00	27.55	1.2	250	0.48%
2018/10/04	3	28.40	0	0.00	28.35	3	243	1.23%
2018/09/19	0.1	29.50	0	0.00	28.70	0.1	247	0.05%
2018/09/18	0.1	29.00	0	0.00	28.70	0.1	247	0.04%
2018/09/17	0.1	29.00	0	0.00	28.70	0.1	246	0.06%
2018/08/24	1	28.45	0	0.00	28.35	1	241	0.41%
2018/08/14	0	0.00	5	27.60	27.70	-5	223	-2.23%
2018/08/06	1	27.50	0	0.00	27.50	1	223	0.45%
2018/07/24	5	27.40	0	0.00	27.55	5	212	2.36%
2018/06/13	2	28.88	0	0.00	28.90	2	188	1.06%
2018/06/12	0	0.00	1	28.85	29.00	-1	187	-0.53%
2018/06/07	1	28.80	0	0.00	28.80	1	182	0.55%
2018/06/04	0	0.00	1	28.75	28.70	-1	180	-0.56%
2018/05/28	1	28.70	0	0.00	28.65	1	175	0.57%
2018/05/11	6	28.35	0	0.00	28.35	6	182	3.28%
2018/05/10	1	28.35	0	0.00	28.35	1	181	0.55%
2018/04/30	0	0.00	1	28.30	28.30	-1	186	-0.54%
2018/04/25	0	0.00	2	28.20	28.35	-2	218	-0.91%
2018/03/29	0	0.00	1	28.65	28.65	-1	216	-0.46%
2018/03/20	0	0.00	1	28.60	28.60	-1	205	-0.49%
2018/03/07	1	28.50	0	0.00	28.50	1	195	0.51%
2018/02/06	0	0.00	0.5	28.90	28.10	-0.5	199	-0.25%
2018/01/23	1	29.60	0	0.00	29.50	1	197	0.51%
2018/01/22	1	29.50	0	0.00	29.70	1	194	0.51%
2018/01/10	0	0.00	1	28.45	28.35	-1	164	-0.61%
2018/01/09	0	0.00	1	28.75	28.65	-1	163	-0.61%
2018/01/04	1	28.10	2	28.20	28.20	-1	155	-0.64%