詩肯 (6195)-元大-文心興安券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
35.80
漲跌
▼0.20
漲幅
-0.56%
成交量
22張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	35.90	36.00	-1	27	-3.63%
2024/11/14	0	37.15	0	0.00	37.05	0	29	0.02%
2024/11/01	0.1	38.28	0	0.00	38.15	0.1	37	0.17%
2024/10/28	0.1	38.20	0	0.00	38.05	0.1	36	0.22%
2024/10/23	0	38.15	0	0.00	38.10	0	38	0.01%
2024/10/16	0	38.20	0	0.00	38.10	0	40	0.05%
2024/10/08	0	38.45	0	0.00	38.25	0	43	0.02%
2024/09/30	0	38.55	0	0.00	38.40	0	45	0.02%
2024/09/16	0	38.65	0	0.00	38.30	0	50	0.04%
2024/09/11	0	38.15	0	0.00	38.15	0	49	0.01%
2024/09/04	0	38.75	0	0.00	38.40	0	48	0.06%
2024/08/26	0	38.20	0	0.00	38.20	0	47	0.02%
2024/08/22	0	38.30	0	0.00	38.20	0	48	0.01%
2024/08/21	0.9	38.30	0	0.00	38.15	0.9	48	1.93%
2024/08/19	0	38.55	0	0.00	38.40	0	47	0.01%
2024/08/14	0	38.78	0	0.00	38.70	0	49	0.05%
2024/08/07	0	39.50	0	0.00	39.50	0	45	0.02%
2024/08/06	0	39.75	0	0.00	39.35	0	45	0.01%
2024/07/26	0	41.50	0	0.00	41.45	0	42	0.04%
2024/07/22	0	40.46	0	0.00	40.35	0	40	0.05%
2024/07/19	0	40.80	0	0.00	40.55	0	40	0.01%
2024/07/18	0.1	41.05	0	0.00	40.75	0.1	39	0.13%
2024/07/17	0	41.00	0	0.00	40.85	0	39	0.05%
2024/07/12	0	41.15	0	0.00	41.05	0	39	0.09%
2024/07/11	0.1	41.15	0	0.00	40.95	0.1	37	0.13%
2024/07/10	0	41.35	0	0.00	41.00	0	38	0.08%
2024/07/08	0	41.90	0	0.00	41.50	0	37	0.05%
2024/07/03	0	41.55	0	0.00	41.30	0	36	0.05%
2024/07/02	0	41.55	0	0.00	41.30	0	36	0.05%
2024/06/03	1	42.95	0	0.00	42.85	1	36	2.73%
2024/05/22	0.1	43.20	0	0.00	42.85	0.1	36	0.19%
2024/05/07	0	0.00	1	42.05	42.05	-1	39	-2.53%
2024/04/29	0	42.05	0	0.00	41.90	0	38	0.03%
2024/04/19	0.1	41.70	0	0.00	41.50	0.1	38	0.21%
2024/04/10	0	42.15	0	0.00	41.95	0	35	0.08%
2024/04/01	0	0.00	1	41.65	41.65	-1	34	-2.87%
2024/03/13	0	0.00	1	42.20	42.00	-1	34	-2.90%
2024/03/11	0	0.00	1	41.90	41.80	-1	33	-3.02%
2024/02/23	0	42.15	0	0.00	41.95	0	31	0.08%
2024/02/05	0	41.75	0	0.00	41.55	0	29	0.11%
2024/02/02	0.1	42.10	0	0.00	41.75	0.1	29	0.17%
2024/01/23	1	42.00	0	0.00	41.95	1	28	3.57%
2023/12/15	1	41.70	0	0.00	41.70	1	33	3.02%
2023/12/13	0.1	41.75	0	0.00	41.65	0.1	33	0.22%
2023/11/30	3	41.52	0	0.00	41.65	3	40	7.33%
2023/11/27	0.1	41.70	0	0.00	41.45	0.1	40	0.12%
2023/11/06	0.1	41.70	0	0.00	41.50	0.1	54	0.09%
2023/09/07	1	41.70	0	0.00	42.70	1	74	1.33%
2023/06/19	2	46.40	0	0.00	46.40	2	46	4.34%
2023/05/23	0	0.00	1	46.90	46.65	-1	45	-2.20%
2023/05/08	1	46.50	0	0.00	46.60	1	47	2.09%
2023/04/20	0	0.00	2	46.75	46.00	-2	53	-3.76%
2023/04/18	0	0.00	1	46.80	46.70	-1	52	-1.90%
2023/02/01	1	43.00	0	0.00	42.55	1	55	1.81%
2022/12/09	0	0.00	1	42.15	42.30	-1	45	-2.21%
2022/12/05	3	42.90	0	0.00	42.95	3	40	7.37%
2022/11/25	0	43.00	0	0.00	42.40	0	33	0.03%
2022/10/07	0	47.00	0	0.00	47.10	0	26	0.14%
2022/09/15	1	48.90	0	0.00	48.90	1	38	2.61%
2022/09/13	0	49.10	0	0.00	48.85	0	39	0.04%
2022/09/12	0.1	49.10	0	0.00	49.05	0.1	39	0.25%
2022/08/22	0	49.50	0	0.00	49.00	0	42	0.02%
2022/08/11	0	0.00	1	50.70	50.00	-1	44	-2.24%
2022/08/10	0	0.00	1.1	50.49	50.30	-1.1	44	-2.36%
2022/07/06	1	48.00	0	0.00	48.15	1	41	2.39%
2022/06/10	0	0.00	1	50.60	50.60	-1	59	-1.69%
2022/05/19	1	49.90	0	0.00	50.00	1	65	1.52%
2022/04/29	1	52.00	0	0.00	52.00	1	67	1.49%
2022/04/28	1	52.40	0	0.00	51.90	1	66	1.50%
2022/03/31	2	54.30	0	0.00	54.00	2	56	3.57%
2022/02/25	0	0.00	2	54.30	54.30	-2	39	-5.11%
2022/02/22	0	0.00	0.1	54.40	54.40	-0.1	37	-0.25%
2022/01/25	0	0.00	1	52.50	52.50	-1	38	-2.59%
2021/12/21	0	0.00	0.2	52.50	52.50	-0.2	43	-0.41%
2021/08/25	0	51.90	0	0.00	50.00	0	109	0.01%
2021/08/13	0	49.80	0	0.00	49.95	0	115	0.00%
2021/08/09	0	52.20	0	0.00	51.70	0	129	0.01%
2021/07/27	20	56.00	0	0.00	56.00	20	183	10.90%
2021/07/16	0	0.00	1	55.90	56.10	-1	188	-0.53%
2021/07/15	1	55.10	1	55.60	55.90	0	191	0.00%
2021/07/14	2	55.15	0	0.00	55.20	2	190	1.05%
2021/07/13	0	0.00	1	55.90	55.50	-1	188	-0.53%
2021/07/12	1	55.60	0	0.00	55.70	1	189	0.53%
2021/07/08	2	56.01	0	0.00	56.40	2	195	1.04%
2021/06/02	0	53.00	0	0.00	52.70	0	254	0.00%
2021/05/11	0	60.90	0	0.00	58.60	0	214	0.00%
2021/03/15	0	0.00	6	53.95	53.60	-6	121	-4.94%
2021/03/05	0	0.00	6	52.60	52.70	-6	127	-4.69%
2021/02/01	0	0.00	1	47.30	47.70	-1	116	-0.86%
2021/01/05	0	0.00	1	49.00	49.00	-1	110	-0.90%
2020/12/23	0	0.00	3	48.33	48.50	-3	104	-2.88%
2020/12/02	3	46.58	0	0.00	47.45	3	101	2.96%
2020/11/17	0	0.00	1	44.00	44.00	-1	88	-1.13%
2020/11/03	1	41.75	1	42.20	42.30	0	71	0.00%
2020/10/23	0	0.00	1	42.40	42.50	-1	65	-1.52%
2020/10/22	0	0.00	1	41.20	41.35	-1	61	-1.62%
2020/09/25	0	0.00	1	37.05	37.55	-1	57	-1.75%
2020/09/11	0	0.00	0.3	38.50	38.10	-0.3	49	-0.50%
2020/09/10	0	0.00	2	40.05	38.90	-2	47	-4.23%
2020/09/09	0	0.00	1	38.00	38.15	-1	38	-2.57%
2020/09/08	0	0.00	1	37.20	37.05	-1	35	-2.79%
2020/09/02	0	0.00	1	35.15	35.00	-1	33	-2.96%
2020/08/07	0	0.00	1	34.30	34.35	-1	33	-2.98%
2020/08/06	0	0.00	3	33.62	33.90	-3	34	-8.72%
2020/08/05	0	0.00	3	33.53	33.55	-3	36	-8.16%
2020/08/03	0	0.00	3	33.43	33.45	-3	43	-6.98%
2020/07/31	0	0.00	2	33.50	33.50	-2	43	-4.63%
2020/07/23	3	34.48	0	0.00	34.40	3	42	7.07%
2020/07/20	2	34.25	0	0.00	34.30	2	41	4.77%
2020/07/15	1	34.50	0	0.00	34.60	1	43	2.31%
2020/07/14	1	34.50	0	0.00	34.50	1	43	2.28%
2020/07/13	4	34.89	0	0.00	34.85	4	44	9.01%
2020/06/11	1	35.00	0	0.00	34.55	1	49	2.02%
2020/06/04	1	34.80	0	0.00	34.80	1	52	1.90%
2020/05/11	0	0.00	1	33.00	34.25	-1	50	-2.00%
2020/05/07	1	30.95	0	0.00	31.10	1	46	2.16%
2020/05/06	0	0.00	1	30.80	30.95	-1	46	-2.17%
2020/05/04	1	29.65	0	0.00	30.55	1	46	2.16%
2020/04/27	0	0.00	1	30.75	30.70	-1	49	-2.03%
2020/04/24	0	0.00	1	29.95	29.95	-1	49	-2.03%
2020/04/21	2	29.60	0	0.00	29.45	2	50	3.99%
2020/04/16	0	0.00	1	31.50	31.30	-1	50	-1.98%
2020/04/10	1	29.80	2	30.03	30.15	-1	49	-2.01%
2020/04/09	0	0.00	1	29.40	29.20	-1	49	-2.03%
2020/04/01	1	27.55	0	0.00	27.85	1	49	2.01%
2020/03/27	0	0.00	1	28.50	28.60	-1	49	-2.04%
2020/03/25	0	0.00	1	27.95	27.95	-1	48	-2.05%
2020/03/19	2	26.80	0	0.00	24.35	2	45	4.37%
2020/02/20	1	37.60	0	0.00	37.80	1	34	2.89%
2020/02/19	0.1	37.50	0	0.00	37.50	0.1	37	0.27%
2020/02/14	1	37.55	0	0.00	37.55	1	37	2.64%
2020/01/17	0	0.00	1	38.20	38.30	-1	32	-3.04%
2020/01/16	0	0.00	1	38.20	38.20	-1	32	-3.08%
2020/01/13	2	37.80	0	0.00	38.00	2	32	6.09%
2020/01/10	1	37.65	3	38.42	38.30	-2	32	-6.22%
2020/01/09	0	0.00	1	37.05	37.40	-1	29	-3.34%
2020/01/08	0	0.00	1	37.05	37.05	-1	30	-3.32%
2020/01/02	1	37.90	0	0.00	38.00	1	30	3.31%
2019/12/31	0	0.00	1	37.90	37.90	-1	29	-3.34%
2019/12/30	0	0.00	4	37.80	37.80	-4	29	-13.64%
2019/12/16	3	37.50	0	0.00	37.30	3	28	10.41%
2019/12/13	2	37.58	0	0.00	37.30	2	28	6.98%
2019/12/10	0	0.00	1	37.70	37.95	-1	28	-3.54%
2019/12/09	2	37.20	0	0.00	37.00	2	27	7.19%
2019/11/25	0	0.00	1	37.80	37.55	-1	28	-3.50%
2019/11/21	0	0.00	1	38.15	37.65	-1	29	-3.45%
2019/11/20	1	38.00	0	0.00	38.15	1	29	3.40%
2019/11/19	1	38.75	1	38.60	38.65	0	28	0.00%
2019/11/18	13	37.72	5	38.06	38.35	8	29	27.57%
2019/11/15	1	36.75	0	0.00	36.65	1	26	3.71%
2019/11/14	1	36.45	0	0.00	36.40	1	26	3.71%
2019/11/13	0	0.00	1	36.55	36.65	-1	27	-3.65%
2019/11/12	1	36.40	0	0.00	36.40	1	28	3.52%
2019/11/11	1	36.20	0	0.00	36.35	1	31	3.19%
2019/11/06	0	0.00	1	37.15	37.15	-1	38	-2.59%
2019/10/31	1	37.10	0	0.00	37.00	1	39	2.55%
2019/10/29	1	36.90	0	0.00	37.00	1	39	2.53%
2019/10/28	1	37.10	0	0.00	37.00	1	39	2.52%
2019/09/26	0	0.00	1	36.90	36.95	-1	50	-1.99%
2019/09/05	1	37.10	0	0.00	37.15	1	49	2.01%
2019/08/12	1	39.80	0	0.00	38.80	1	40	2.45%
2019/07/22	0	0.00	2	42.20	42.20	-2	44	-4.47%
2019/07/12	2	45.20	0	0.00	45.40	2	66	3.01%
2019/05/03	1	43.90	0	0.00	43.95	1	84	1.19%
2019/04/22	0	0.00	1	49.50	45.65	-1	68	-1.47%
2019/04/12	1	45.00	0	0.00	45.10	1	43	2.27%
2019/04/11	1	44.80	0	0.00	45.10	1	41	2.39%
2019/04/09	1	45.30	0	0.00	45.90	1	32	3.06%
2019/02/13	0	0.00	1	44.00	44.00	-1	24	-4.07%
2019/01/30	1	43.50	0	0.00	43.50	1	23	4.27%
2018/12/26	1	43.00	0	0.00	43.00	1	27	3.64%
2018/12/18	1	43.20	0	0.00	43.20	1	28	3.50%
2018/12/03	2	43.30	2	43.50	43.70	0	32	0.00%
2018/10/05	0	0.00	5	46.40	46.25	-5	51	-9.74%
2018/10/04	0	0.00	1	47.50	46.40	-1	51	-1.93%
2018/09/27	0	0.00	1	47.95	47.50	-1	57	-1.75%
2018/09/26	1	47.30	0	0.00	47.90	1	58	1.71%
2018/09/25	0	0.00	1	47.90	47.90	-1	59	-1.68%
2018/09/21	0	0.00	1	46.85	46.80	-1	60	-1.65%
2018/09/17	2	47.25	0	0.00	47.25	2	65	3.04%
2018/09/14	0	0.00	1	47.55	47.30	-1	66	-1.50%
2018/08/24	1	47.05	0	0.00	46.80	1	80	1.24%
2018/08/23	1	47.30	0	0.00	47.80	1	80	1.25%
2018/08/20	1	47.70	0	0.00	47.30	1	79	1.25%
2018/08/17	1	47.50	0	0.00	48.00	1	79	1.26%
2018/08/10	2	48.90	0	0.00	49.65	2	76	2.63%
2018/08/03	0	0.00	1	51.70	51.50	-1	70	-1.41%
2018/07/30	1	51.40	0	0.00	51.30	1	75	1.32%
2018/07/25	0.1	51.50	0	0.00	50.90	0.1	77	0.11%
2018/07/24	0.1	51.50	0	0.00	50.80	0.1	77	0.18%
2018/07/23	2	51.30	0	0.00	50.80	2	76	2.60%
2018/07/04	0.1	55.50	0	0.00	54.80	0.1	70	0.18%
2018/07/03	0.1	56.00	0	0.00	55.40	0.1	71	0.12%
2018/06/12	1	57.00	0	0.00	56.90	1	96	1.03%
2018/06/04	3	58.57	0	0.00	58.50	3	88	3.40%
2018/05/11	0	0.00	1	60.10	59.90	-1	96	-1.04%
2018/05/10	1	59.40	0	0.00	59.90	1	97	1.02%
2018/04/16	0.1	61.80	0	0.00	60.80	0.1	104	0.08%