加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.70
  • 漲幅
    +2.29%
  • 成交量
    5,856張
  • 產業
    上市 光電類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/1003/2606/0106/1406/2812/1412/2802/0202/1202/2403/0603/1624262830323436May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2600.00331.6831.30-34,556-0.07%
2025/03/254.131.1827.130.9430.60-234,982-0.46%
2025/03/243.130.71330.5730.250.15,0360.00%
2025/03/17229.00228.9028.8004,9440.00%
2025/03/130.129.9000.0028.350.14,9280.00%
2025/03/11329.22129.4529.8024,8880.04%
2025/03/106.130.89631.1330.000.14,8670.00%
2025/03/0600.00132.0030.70-14,796-0.02%
2025/03/05131.550.131.5031.550.94,7660.02%
2025/03/04231.00231.3031.3004,7500.00%
2025/03/03130.90231.1031.05-14,731-0.02%
2025/02/27131.65132.7031.7504,7080.00%
2025/02/2600.00132.2032.05-14,654-0.02%
2025/02/25532.10132.0032.0044,6210.09%
2025/02/244.132.2700.0032.654.14,5870.09%
2025/02/2100.00132.3531.80-14,509-0.02%
2025/02/20232.153231.8131.95-304,463-0.67%
2025/02/194133.321132.8132.20304,4060.68%
2025/02/185.132.74132.5532.804.14,2290.10%
2025/02/171832.042132.4132.60-34,031-0.07%
2025/02/14730.86730.9931.3003,6920.00%
2025/02/13531.78331.4331.0023,6210.06%
2025/02/126.132.5918.132.3432.75-123,321-0.36%
2025/02/11230.4011.130.4830.05-9.12,786-0.33%
2025/02/07229.45229.9829.4502,6010.00%
2025/02/061729.753629.9029.55-192,543-0.75%
2025/02/051.128.21128.4028.200.12,3700.00%
2025/02/03026.2500.0026.6502,3230.00%
2025/01/2200.00526.4926.60-52,318-0.22%
2025/01/2100.00326.8226.65-32,317-0.13%
2025/01/16827.6100.0027.0082,3070.35%
2025/01/15626.36626.9227.1002,2930.00%
2025/01/13526.40526.5026.3502,2750.00%
2025/01/1000.00127.6027.15-12,254-0.04%
2025/01/09427.4000.0026.6042,2140.18%
2025/01/08527.8500.0028.2052,1870.23%
2025/01/0312.127.692028.0227.30-82,118-0.38%
2025/01/022228.69529.0028.45172,0820.82%
2024/12/31729.89129.7029.6562,0330.30%
2024/12/30428.8000.0028.6041,9420.21%
2024/12/27329.2000.0029.4531,8990.16%
2024/12/26121.130.7711731.1530.104.11,8110.22% 大買/大賣/
2024/12/25328.658.129.3129.95-5.11,358-0.37%
2024/12/241328.0700.0027.25131,1651.12%
2024/12/231127.78128.0527.80101,1220.89%
2024/12/200.128.651.128.2928.25-11,059-0.10%
2024/12/1944.128.898128.3929.30-36.9926-3.99%
2024/12/18326.551027.6627.80-7407-1.72%
2024/12/0900.000.125.5525.55-0.1274-0.03%
2024/12/040.125.0500.0025.200.12800.03%
2024/11/27224.5500.0024.5023180.63%
2024/11/201225.5500.0025.30123263.67%
2024/11/18224.4000.0024.5523320.60%
2024/11/11325.0500.0025.4033600.83%
2024/11/04125.0000.0025.0014390.23%
2024/10/28525.2000.0025.4054791.04%
2024/10/231026.0700.0025.90105041.98%
2024/10/21126.05126.0026.0005320.00%
2024/10/1700.00225.8525.90-2557-0.36%
2024/10/09125.8000.0025.5516500.15%
2024/10/07125.90126.1526.1507400.00%
2024/09/2500.00126.2026.10-11,020-0.10%
2024/09/2400.00725.7525.95-71,036-0.68%
2024/09/13125.55125.7025.7001,1290.00%
2024/09/1000.00224.4524.65-21,286-0.16%
2024/09/06124.9000.0025.0011,3940.07%
2024/09/0400.001025.0524.95-101,471-0.68%
2024/08/29126.40126.8027.3001,7220.00%
2024/08/2600.00126.7026.70-12,690-0.04%
2024/08/2300.001.126.4526.60-1.12,966-0.04%
2024/08/200.126.6500.0026.250.13,3850.00%
2024/08/19125.7000.0026.0514,0340.02%
2024/08/1500.00125.1525.20-14,638-0.02%
2024/08/08624.7000.0024.5064,6680.13%
2024/08/05124.805724.6624.60-564,617-1.21%
2024/07/30127.4000.0027.2514,5830.02%
2024/07/23428.0300.0028.0544,5610.09%
2024/07/1900.001029.0028.80-104,535-0.22%
2024/07/18230.1500.0029.9024,5200.04%
2024/07/1700.00130.5530.55-14,512-0.02%
2024/07/151031.0500.0030.50104,5020.22%
2024/07/121230.46130.8030.50114,4790.25%
2024/07/11330.5300.0030.5534,4660.07%
2024/07/09930.231329.9929.80-44,419-0.09%
2024/07/08131.651931.9232.00-184,350-0.41%
2024/07/051232.77832.5432.5044,2930.09%
2024/07/03130.5500.0030.5514,1070.02%
2024/06/281031.4500.0031.40104,0850.24%
2024/06/27631.1000.0030.7064,0740.15%
2024/06/2600.00131.2531.30-14,062-0.02%
2024/06/2500.00130.7030.70-14,055-0.02%
2024/06/2400.00031.1030.9004,0420.00%
2024/06/20131.0000.0031.0014,0720.02%
2024/06/19331.2200.0030.9534,0580.07%
2024/06/1800.001232.0531.70-124,051-0.30%
2024/06/171632.531232.5532.2544,0680.10%
2024/06/141832.33632.3432.35123,9860.30%
2024/06/131231.6800.0031.20123,9010.31%
2024/06/12230.5500.0031.0523,8710.05%
2024/06/11130.8500.0030.5013,8210.03%
2024/06/0700.00231.9031.30-23,797-0.05%
2024/06/06131.65131.3531.2503,7590.00%
2024/06/05232.702731.9431.85-253,711-0.67%
2024/06/041133.60232.6532.3093,6410.25%
2024/06/03632.7100.0032.6563,5440.17%
2024/05/31633.29532.9533.0013,4560.03%
2024/05/305434.453134.4433.35233,2760.70%
2024/05/2900.00632.0734.70-62,564-0.23%
2024/05/2800.00331.4731.55-32,286-0.13%
2024/05/273131.741232.0631.70192,2050.86%
2024/05/243532.038431.9032.00-492,060-2.38%
2024/05/238332.592732.3431.80561,8593.01%
2024/05/221531.34831.7332.1571,2060.58%
2024/05/21229.132.128.7829.25-0.1820-0.01%
2024/05/200.126.60326.6826.60-2.9600-0.49%
2024/05/1600.001025.7025.55-10554-1.80%
2024/05/10524.9000.0024.8555440.92%
2024/05/091925.201425.1125.0555430.92%
2024/05/07124.902.124.8524.90-1.1537-0.21%
2024/05/0300.00624.9024.90-6534-1.12%
2024/04/2900.00224.8524.95-2552-0.36%
2024/04/2600.002024.8724.80-20562-3.56%
2024/04/18125.0500.0025.0515570.18%
2024/04/12726.4600.0026.0575531.26%
2024/04/08026.55426.5026.10-4546-0.73%
2024/04/02326.1500.0026.1035400.56%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章