券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 3 | 46.15 | 5 | 46.61 | 47.30 | -2 | 5,825 | -0.03% |
|
| 2024/05/09 | 7 | 46.13 | 5 | 46.54 | 45.85 | 2 | 5,668 | 0.04% |
|
| 2024/05/08 | 26 | 47.97 | 23.5 | 47.65 | 45.85 | 2.5 | 5,517 | 0.05% |
|
| 2024/05/07 | 11 | 44.40 | 20 | 44.38 | 46.25 | -9 | 4,924 | -0.18% |
|
| 2024/05/06 | 5.5 | 42.84 | 0 | 0.00 | 42.05 | 5.5 | 4,720 | 0.12% |
|
| 2024/05/03 | 7 | 44.98 | 12 | 45.20 | 44.40 | -5 | 4,641 | -0.11% |
|
| 2024/05/02 | 1 | 43.30 | 5 | 43.54 | 43.10 | -4 | 4,513 | -0.09% |
|
| 2024/04/30 | 10 | 43.78 | 2.1 | 44.06 | 43.75 | 7.9 | 4,421 | 0.18% |
|
| 2024/04/29 | 44.1 | 47.94 | 16 | 48.65 | 44.85 | 28.1 | 4,271 | 0.66% |
|
| 2024/04/26 | 2 | 44.40 | 2 | 44.55 | 45.65 | 0 | 3,684 | 0.00% |
|
| 2024/04/25 | 3 | 41.43 | 3 | 41.30 | 41.50 | 0 | 3,495 | 0.00% |
|
| 2024/04/24 | 7 | 41.34 | 9 | 41.53 | 41.30 | -2 | 3,367 | -0.06% |
|
| 2024/04/23 | 5 | 37.20 | 10 | 38.30 | 39.50 | -5 | 3,049 | -0.16% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 38.13 | 35.95 | -2 | 2,941 | -0.07% |
|
| 2024/04/19 | 2 | 38.08 | 1 | 37.05 | 38.35 | 1 | 2,901 | 0.03% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 38.05 | 37.50 | -1 | 2,835 | -0.04% |
|
| 2024/04/17 | 2.2 | 37.46 | 0 | 0.00 | 37.45 | 2.2 | 2,790 | 0.08% |
|
| 2024/04/16 | 0 | 36.15 | 0 | 0.00 | 36.10 | 0 | 2,751 | 0.00% |
|
| 2024/04/15 | 2 | 38.33 | 1 | 38.60 | 37.20 | 1 | 2,714 | 0.04% |
|
| 2024/04/12 | 5 | 40.43 | 2 | 40.00 | 39.90 | 3 | 2,640 | 0.11% |
|
| 2024/04/11 | 6 | 40.93 | 1.1 | 40.73 | 39.90 | 4.9 | 2,528 | 0.19% |
|
| 2024/04/10 | 16.1 | 45.25 | 3 | 45.63 | 43.65 | 13.1 | 2,318 | 0.57% |
|
| 2024/04/08 | 6 | 37.63 | 8 | 37.81 | 39.80 | -2 | 1,878 | -0.11% |
|
| 2024/04/03 | 2 | 36.00 | 4 | 36.03 | 36.20 | -2 | 1,644 | -0.12% |
|
| 2024/04/02 | 8 | 35.43 | 17 | 35.31 | 34.70 | -9 | 1,501 | -0.60% |
|
| 2024/04/01 | 10 | 36.04 | 8 | 36.00 | 35.40 | 2 | 1,410 | 0.14% |
|
| 2024/03/29 | 1 | 34.20 | 0 | 0.00 | 34.10 | 1 | 1,317 | 0.08% |
|
| 2024/03/28 | 24 | 35.34 | 1 | 35.15 | 35.30 | 23 | 1,279 | 1.80% |
|
| 2024/03/27 | 9 | 35.62 | 29 | 34.43 | 35.60 | -20 | 1,143 | -1.75% |
|
| 2024/03/26 | 30 | 33.24 | 19 | 34.80 | 34.00 | 11 | 901 | 1.22% |
|
| 2024/03/25 | 3 | 32.13 | 3 | 31.85 | 32.45 | 0 | 641 | 0.00% |
|
| 2024/03/21 | 8 | 30.12 | 7 | 30.70 | 31.00 | 1 | 524 | 0.19% |
|
| 2024/03/20 | 6 | 32.74 | 6 | 32.47 | 30.30 | 0 | 486 | 0.00% |
|
| 2024/03/19 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 306 | 0.33% |
|
| 2024/03/18 | 0 | 29.30 | 0 | 0.00 | 28.40 | 0 | 291 | 0.00% |
|
| 2024/03/07 | 0 | 29.00 | 0 | 0.00 | 28.50 | 0 | 276 | 0.00% |
|
| 2024/02/21 | 0 | 28.80 | 0 | 0.00 | 28.40 | 0 | 203 | 0.00% |
|
| 2024/02/19 | 0 | 28.60 | 0 | 0.00 | 28.45 | 0 | 198 | 0.00% |
|
| 2024/02/15 | 0 | 28.20 | 11 | 28.20 | 28.45 | -11 | 181 | -6.05% |
|
| 2024/01/05 | 3 | 25.25 | 0 | 0.00 | 25.25 | 3 | 126 | 2.37% |
|
| 2023/12/29 | 0 | 0.00 | 4 | 26.00 | 25.40 | -4 | 117 | -3.40% |
|
| 2023/12/19 | 1 | 24.65 | 0 | 0.00 | 24.45 | 1 | 88 | 1.12% |
|
| 2023/12/18 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 87 | 1.15% |
|
| 2023/12/07 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 81 | 1.22% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 25.15 | 25.05 | -1 | 82 | -1.22% |
|
| 2023/11/28 | 1 | 25.30 | 0 | 0.00 | 25.40 | 1 | 86 | 1.16% |
|
| 2023/10/19 | 0 | 23.95 | 0 | 0.00 | 24.10 | 0 | 136 | 0.00% |
|
| 2023/08/14 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 782 | 0.13% |
|
| 2023/08/01 | 1 | 26.90 | 0 | 0.00 | 26.60 | 1 | 801 | 0.12% |
|
| 2023/07/11 | 5 | 27.35 | 0 | 0.00 | 26.95 | 5 | 938 | 0.53% |
|
| 2023/07/03 | 0 | 30.45 | 0 | 0.00 | 30.60 | 0 | 921 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 29.95 | 29.90 | -1 | 912 | -0.11% |
|
| 2023/06/29 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 909 | 0.11% |
|
| 2023/06/19 | 3 | 29.80 | 0 | 0.00 | 29.55 | 3 | 896 | 0.33% |
|
| 2023/06/16 | 1 | 31.10 | 2 | 30.50 | 30.50 | -1 | 881 | -0.11% |
|
| 2023/06/15 | 2 | 32.43 | 1 | 32.00 | 32.20 | 1 | 853 | 0.12% |
|
| 2023/06/02 | 15 | 33.20 | 20 | 33.30 | 33.50 | -5 | 756 | -0.66% |
|
| 2023/06/01 | 3 | 33.15 | 3 | 33.28 | 33.30 | 0 | 624 | 0.00% |
|
| 2023/05/08 | 5 | 28.90 | 0 | 0.00 | 28.85 | 5 | 709 | 0.71% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 30.30 | 30.20 | -1 | 757 | -0.13% |
|
| 2023/04/20 | 2 | 30.13 | 4 | 29.80 | 29.80 | -2 | 754 | -0.27% |
|
| 2023/04/19 | 1 | 28.55 | 0 | 0.00 | 28.40 | 1 | 842 | 0.12% |
|
| 2023/04/17 | 1 | 28.00 | 0 | 0.00 | 28.40 | 1 | 995 | 0.10% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 985 | -0.10% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 27.45 | 27.60 | -1 | 986 | -0.10% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 965 | -0.10% |
|
| 2023/03/21 | 4 | 27.20 | 0 | 0.00 | 27.20 | 4 | 952 | 0.42% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 27.00 | 26.50 | -3 | 932 | -0.32% |
|
| 2023/03/06 | 0 | 27.50 | 0 | 0.00 | 27.30 | 0 | 903 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 27.00 | 26.65 | -3 | 845 | -0.35% |
|
| 2023/02/15 | 3 | 26.62 | 0 | 0.00 | 26.85 | 3 | 823 | 0.36% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 25.95 | 25.65 | -2 | 776 | -0.26% |
|
| 2023/02/09 | 2 | 27.05 | 0 | 0.00 | 27.05 | 2 | 753 | 0.27% |
|
| 2023/02/08 | 2 | 24.70 | 5 | 26.60 | 26.60 | -3 | 655 | -0.46% |
|
| 2023/02/01 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 584 | 0.17% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 23.55 | 23.60 | -3 | 569 | -0.53% |
|
| 2023/01/30 | 3 | 23.60 | 4 | 23.80 | 23.50 | -1 | 566 | -0.18% |
|
| 2023/01/17 | 1 | 24.00 | 0 | 0.00 | 23.65 | 1 | 558 | 0.18% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 23.40 | 23.15 | -2 | 511 | -0.39% |
|
| 2023/01/11 | 0 | 23.80 | 0 | 0.00 | 23.55 | 0 | 501 | 0.00% |
|
| 2023/01/09 | 70 | 24.59 | 65 | 24.67 | 24.65 | 5 | 444 | 1.12% |
|
| 2023/01/06 | 10 | 23.62 | 10 | 23.80 | 24.20 | 0 | 294 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 23.45 | 23.35 | -1 | 432 | -0.23% |
|
| 2022/09/01 | 1 | 25.05 | 0 | 0.00 | 24.75 | 1 | 658 | 0.15% |
|
| 2022/08/09 | 0 | 22.45 | 0 | 0.00 | 22.65 | 0 | 559 | 0.00% |
|
| 2022/06/29 | 15 | 24.10 | 0 | 0.00 | 24.20 | 15 | 528 | 2.84% |
|
| 2022/06/17 | 0 | 0.00 | 15 | 24.95 | 25.00 | -15 | 487 | -3.08% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 26.30 | 25.50 | -3 | 476 | -0.63% |
|
| 2022/06/15 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 450 | 0.44% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 27.20 | 27.40 | -2 | 431 | -0.46% |
|
| 2022/06/13 | 1 | 27.40 | 1 | 28.00 | 27.70 | 0 | 418 | 0.00% |
|
| 2022/06/10 | 4 | 25.89 | 1 | 26.90 | 26.95 | 3 | 298 | 1.00% |
|
| 2022/03/22 | 0 | 27.80 | 0 | 0.00 | 27.40 | 0 | 345 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 27.00 | 27.25 | -1 | 351 | -0.28% |
|
| 2022/03/16 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 387 | 0.26% |
|
| 2021/12/10 | 5 | 30.30 | 0 | 0.00 | 30.30 | 5 | 761 | 0.66% |
|
| 2021/11/30 | 2 | 31.65 | 2 | 31.45 | 31.40 | 0 | 723 | 0.00% |
|
| 2021/11/26 | 2 | 32.80 | 7 | 31.71 | 30.60 | -5 | 718 | -0.70% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 31.60 | 32.65 | -5 | 672 | -0.74% |
|
| 2021/11/24 | 0 | 0.00 | 0 | 31.20 | 31.05 | 0 | 644 | 0.00% |
|
| 2021/11/23 | 10 | 30.75 | 1 | 30.40 | 30.30 | 9 | 646 | 1.39% |
|
| 2021/11/11 | 1 | 30.65 | 0 | 0.00 | 30.00 | 1 | 735 | 0.14% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 28.45 | 28.45 | -2 | 753 | -0.27% |
|
| 2021/11/02 | 0 | 28.10 | 0 | 0.00 | 28.10 | 0 | 869 | 0.00% |
|
| 2021/10/18 | 2 | 26.58 | 0 | 0.00 | 26.35 | 2 | 1,958 | 0.10% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 28.65 | 28.35 | -1 | 3,755 | -0.03% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 28.90 | 28.90 | -3 | 3,855 | -0.08% |
|
| 2021/09/02 | 10 | 32.80 | 0 | 0.00 | 31.60 | 10 | 3,843 | 0.26% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 32.00 | 32.20 | -2 | 3,839 | -0.05% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 32.60 | 32.20 | -1 | 3,949 | -0.03% |
|
| 2021/08/27 | 1 | 32.80 | 0 | 0.00 | 32.40 | 1 | 3,945 | 0.03% |
|
| 2021/08/26 | 5 | 32.93 | 1 | 33.20 | 33.00 | 4 | 3,942 | 0.10% |
|
| 2021/08/25 | 1 | 31.70 | 1 | 31.80 | 33.55 | 0 | 3,925 | 0.00% |
|
| 2021/08/13 | 1 | 31.20 | 0 | 0.00 | 30.55 | 1 | 3,857 | 0.03% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 33.57 | 33.60 | -3 | 3,825 | -0.08% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 34.30 | 34.30 | -3 | 3,837 | -0.08% |
|
| 2021/08/02 | 1 | 34.00 | 2 | 34.00 | 34.70 | -1 | 3,869 | -0.03% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 32.15 | 32.20 | -2 | 3,907 | -0.05% |
|
| 2021/07/29 | 3 | 34.05 | 1 | 33.40 | 33.90 | 2 | 3,982 | 0.05% |
|
| 2021/07/28 | 3 | 33.43 | 9 | 33.99 | 33.20 | -6 | 3,959 | -0.15% |
|
| 2021/07/27 | 11 | 37.17 | 11 | 35.72 | 35.50 | 0 | 3,891 | 0.00% |
|
| 2021/07/26 | 16 | 38.76 | 18 | 37.11 | 37.10 | -2 | 3,766 | -0.05% |
|
| 2021/07/23 | 18 | 38.33 | 34 | 38.80 | 39.25 | -16 | 3,549 | -0.45% |
|
| 2021/07/22 | 4 | 36.33 | 3 | 35.57 | 35.70 | 1 | 3,200 | 0.03% |
|
| 2021/07/21 | 8 | 36.02 | 14 | 35.42 | 35.50 | -6 | 3,128 | -0.19% |
|
| 2021/07/20 | 14 | 36.57 | 11 | 36.81 | 36.00 | 3 | 3,037 | 0.10% |
|
| 2021/07/19 | 2 | 35.93 | 2 | 35.55 | 35.75 | 0 | 2,877 | 0.00% |
|
| 2021/07/16 | 24 | 36.95 | 21 | 36.93 | 36.70 | 3 | 2,779 | 0.11% |
|
| 2021/07/15 | 8 | 32.81 | 3 | 32.08 | 35.85 | 5 | 2,426 | 0.21% |
|
| 2021/07/14 | 11 | 33.02 | 17 | 33.18 | 32.60 | -6 | 2,516 | -0.24% |
|
| 2021/07/13 | 17 | 35.67 | 0 | 36.00 | 35.90 | 17 | 2,325 | 0.73% |
|
| 2021/07/09 | 3 | 29.72 | 1 | 29.80 | 29.80 | 2 | 2,132 | 0.09% |
|
| 2021/07/08 | 10 | 27.08 | 0 | 27.80 | 27.10 | 10 | 1,959 | 0.51% |
|
| 2021/07/06 | 3 | 25.50 | 0 | 0.00 | 25.40 | 3 | 1,988 | 0.15% |
|
| 2021/07/05 | 2 | 25.45 | 22 | 25.67 | 25.90 | -20 | 2,011 | -0.99% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 24.50 | 24.70 | -2 | 1,986 | -0.10% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 24.35 | 24.50 | -2 | 1,974 | -0.10% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 24.80 | 24.60 | -1 | 1,956 | -0.05% |
|
| 2021/06/28 | 0 | 0.00 | 6 | 25.80 | 25.15 | -6 | 1,974 | -0.30% |
|
| 2021/06/08 | 2 | 23.05 | 6 | 23.32 | 23.05 | -4 | 2,262 | -0.18% |
|
| 2021/06/07 | 4 | 24.21 | 0 | 0.00 | 24.25 | 4 | 2,219 | 0.18% |
|
| 2021/06/02 | 3 | 22.33 | 0 | 0.00 | 22.10 | 3 | 2,210 | 0.14% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 22.15 | 22.00 | -2 | 2,246 | -0.09% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 22.05 | 22.50 | -1 | 2,451 | -0.04% |
|
| 2021/05/20 | 1 | 20.60 | 0 | 0.00 | 19.95 | 1 | 2,772 | 0.04% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 19.10 | 20.30 | -1 | 2,775 | -0.04% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 19.80 | 18.85 | -1 | 2,762 | -0.04% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 21.15 | 20.90 | -2 | 2,727 | -0.07% |
|
| 2021/05/12 | 1 | 21.60 | 2 | 22.70 | 22.20 | -1 | 2,706 | -0.04% |
|
| 2021/05/10 | 22 | 25.04 | 0 | 0.00 | 24.55 | 22 | 2,663 | 0.83% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 25.60 | 25.90 | -1 | 2,663 | -0.04% |
|
| 2021/05/06 | 6 | 24.43 | 3.4 | 24.94 | 23.90 | 2.6 | 2,620 | 0.10% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 23.45 | 23.35 | -1 | 2,840 | -0.04% |
|
| 2021/04/15 | 1 | 24.10 | 0 | 0.00 | 23.80 | 1 | 2,837 | 0.04% |
|
| 2021/04/14 | 0 | 0.00 | 0 | 25.40 | 24.00 | 0 | 2,812 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 25.10 | 23.80 | -2 | 2,777 | -0.07% |
|
| 2021/04/09 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 2,645 | 0.04% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 23.95 | 23.95 | -4 | 2,585 | -0.15% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 23.90 | 23.95 | -10 | 2,575 | -0.39% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 23.40 | 23.45 | -1 | 2,573 | -0.04% |
|
| 2021/03/29 | 1 | 24.60 | 7 | 24.50 | 24.00 | -6 | 2,510 | -0.24% |
|
| 2021/03/26 | 11 | 25.05 | 5 | 24.24 | 24.20 | 6 | 2,467 | 0.24% |
|
| 2021/03/25 | 0 | 0.00 | 1.4 | 24.52 | 25.15 | -1.4 | 2,337 | -0.06% |
|
| 2021/03/24 | 0 | 0.00 | 10 | 23.06 | 22.90 | -10 | 2,259 | -0.44% |
|
| 2021/03/23 | 0 | 24.80 | 0 | 0.00 | 22.80 | 0 | 2,250 | 0.00% |
|
| 2021/03/22 | 10 | 23.85 | 0 | 0.00 | 23.40 | 10 | 2,238 | 0.45% |
|
| 2021/03/18 | 10 | 23.50 | 2 | 23.45 | 22.95 | 8 | 2,200 | 0.36% |
|
| 2021/03/17 | 5 | 24.06 | 3.2 | 23.95 | 23.45 | 1.9 | 2,182 | 0.08% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 23.60 | 23.65 | -1 | 2,118 | -0.05% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 22.75 | 23.40 | -2 | 2,097 | -0.10% |
|
| 2021/03/12 | 1 | 22.70 | 0 | 0.00 | 22.90 | 1 | 2,078 | 0.05% |
|
| 2021/03/05 | 2 | 22.98 | 10 | 23.00 | 22.50 | -8 | 1,950 | -0.41% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 23.55 | 23.25 | -2 | 1,928 | -0.10% |
|
| 2021/03/03 | 3 | 24.03 | 3 | 24.02 | 24.15 | 0 | 1,896 | 0.00% |
|
| 2021/03/02 | 16 | 24.78 | 0 | 0.00 | 24.45 | 16 | 1,834 | 0.87% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 22.30 | 23.15 | -2 | 1,707 | -0.12% |
|
| 2021/02/25 | 1 | 24.00 | 1 | 23.40 | 22.75 | 0 | 1,646 | 0.00% |
|
| 2021/02/24 | 13 | 22.15 | 20 | 22.20 | 22.20 | -7 | 1,451 | -0.48% |
|
| 2021/02/23 | 0 | 0.00 | 14 | 19.53 | 20.20 | -14 | 1,385 | -1.01% |
|
| 2021/02/22 | 10 | 19.20 | 1 | 19.25 | 19.10 | 9 | 1,313 | 0.69% |
|
| 2021/02/17 | 0 | 0.00 | 12 | 17.60 | 17.60 | -12 | 1,264 | -0.95% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 1,258 | -0.08% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 17.65 | 17.20 | -1 | 1,245 | -0.08% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 17.50 | 17.40 | -3 | 1,235 | -0.24% |
|
| 2021/02/01 | 1 | 17.65 | 1 | 17.80 | 17.25 | 0 | 1,225 | 0.00% |
|
| 2021/01/29 | 8 | 19.69 | 2 | 19.80 | 18.25 | 6 | 1,191 | 0.50% |
|
| 2021/01/27 | 6 | 19.93 | 6 | 19.79 | 19.80 | 0 | 1,057 | 0.00% |
|
| 2021/01/26 | 4 | 19.29 | 8 | 19.51 | 19.20 | -4 | 951 | -0.42% |
|
| 2021/01/25 | 29 | 18.88 | 7 | 18.89 | 18.95 | 22 | 817 | 2.69% |
|
| 2021/01/12 | 6 | 17.17 | 0 | 0.00 | 17.10 | 6 | 336 | 1.78% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 16.85 | 16.55 | -2 | 292 | -0.68% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 16.85 | 16.85 | -3 | 371 | -0.81% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 17.10 | 16.80 | -1 | 348 | -0.29% |
|
| 2020/12/02 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 407 | 0.25% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 16.30 | 16.10 | -2 | 453 | -0.44% |
|
| 2020/11/25 | 2 | 15.95 | 0 | 0.00 | 16.00 | 2 | 604 | 0.33% |
|
| 2020/11/10 | 2 | 15.53 | 0 | 0.00 | 15.60 | 2 | 753 | 0.27% |
|
| 2020/09/24 | 1 | 15.75 | 0 | 0.00 | 15.60 | 1 | 830 | 0.12% |
|
| 2020/09/23 | 2 | 16.33 | 0 | 0.00 | 16.25 | 2 | 824 | 0.24% |
|
| 2020/09/21 | 1 | 16.90 | 1 | 17.20 | 16.85 | 0 | 805 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 6 | 16.73 | 16.20 | -6 | 786 | -0.76% |
|
| 2020/09/10 | 0 | 0.00 | 12 | 17.13 | 16.75 | -12 | 771 | -1.56% |
|
| 2020/09/09 | 6 | 17.05 | 0 | 0.00 | 17.10 | 6 | 752 | 0.80% |
|
| 2020/09/08 | 2 | 16.90 | 2 | 17.20 | 16.95 | 0 | 744 | 0.00% |
|
| 2020/09/07 | 1 | 16.85 | 2 | 17.20 | 17.05 | -1 | 738 | -0.14% |
|
| 2020/09/04 | 1 | 17.25 | 4 | 17.50 | 17.20 | -3 | 730 | -0.41% |
|
| 2020/09/03 | 2 | 17.73 | 1 | 17.90 | 17.90 | 1 | 708 | 0.14% |
|
| 2020/09/01 | 11 | 17.57 | 1 | 17.70 | 17.50 | 10 | 667 | 1.50% |
|
| 2020/08/28 | 6 | 17.63 | 0 | 0.00 | 17.65 | 6 | 542 | 1.11% |
|
| 2020/08/20 | 0 | 0.00 | 6 | 14.72 | 14.95 | -6 | 442 | -1.36% |
|
| 2020/08/18 | 4 | 15.49 | 0 | 0.00 | 15.45 | 4 | 440 | 0.91% |
|
| 2020/08/17 | 2 | 15.40 | 0 | 0.00 | 15.45 | 2 | 438 | 0.46% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 15.35 | 15.40 | -1 | 501 | -0.20% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 15.40 | 15.45 | -1 | 485 | -0.21% |
|
| 2020/07/10 | 1 | 16.05 | 0 | 0.00 | 14.65 | 1 | 463 | 0.22% |
|
| 2020/07/08 | 0 | 0.00 | 7 | 14.89 | 14.90 | -7 | 360 | -1.94% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 15.35 | 15.25 | -3 | 348 | -0.86% |
|
| 2020/06/09 | 1 | 16.05 | 0 | 0.00 | 15.85 | 1 | 347 | 0.29% |
|
| 2020/06/08 | 3 | 16.05 | 1 | 15.85 | 16.05 | 2 | 349 | 0.57% |
|
| 2020/05/27 | 1 | 16.25 | 1 | 16.40 | 16.00 | 0 | 311 | 0.00% |
|
| 2020/05/25 | 1 | 15.90 | 0 | 0.00 | 15.50 | 1 | 310 | 0.32% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 16.15 | 16.00 | -1 | 297 | -0.34% |
|
| 2020/05/13 | 0 | 0.00 | 10 | 15.35 | 15.20 | -10 | 244 | -4.08% |
|
| 2020/05/12 | 11 | 15.00 | 0 | 0.00 | 14.75 | 11 | 231 | 4.75% |
|
| 2020/05/11 | 2 | 15.10 | 2 | 15.15 | 15.15 | 0 | 219 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 147 | -0.68% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 156 | -0.64% |
|
| 2019/10/14 | 1 | 15.50 | 2 | 15.60 | 15.50 | -1 | 284 | -0.35% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 15.70 | 15.85 | -2 | 249 | -0.80% |
|
| 2019/09/10 | 2 | 16.05 | 0 | 0.00 | 15.85 | 2 | 251 | 0.80% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 16.05 | 16.20 | -2 | 247 | -0.81% |
|
| 2019/08/26 | 0 | 0.00 | 3 | 15.05 | 15.25 | -3 | 205 | -1.46% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 203 | -0.49% |
|
| 2019/08/20 | 3 | 15.20 | 0 | 0.00 | 15.20 | 3 | 204 | 1.47% |
|
| 2019/08/02 | 2 | 15.70 | 0 | 0.00 | 15.65 | 2 | 228 | 0.88% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 16.55 | 16.80 | -1 | 245 | -0.41% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 16.25 | 16.15 | -1 | 299 | -0.33% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 16.65 | 16.60 | -2 | 380 | -0.53% |
|
| 2019/06/20 | 2 | 16.90 | 0 | 0.00 | 16.70 | 2 | 459 | 0.44% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 16.38 | 16.45 | -3 | 707 | -0.42% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 15.80 | 15.75 | -2 | 769 | -0.26% |
|
| 2019/05/08 | 1 | 17.85 | 1 | 17.70 | 17.65 | 0 | 920 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 18.53 | 18.70 | -2 | 904 | -0.22% |
|
| 2019/04/29 | 6 | 19.20 | 4 | 18.38 | 18.30 | 2 | 901 | 0.22% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 19.20 | 19.00 | -1 | 884 | -0.11% |
|
| 2019/04/24 | 8 | 19.75 | 9 | 19.54 | 19.35 | -1 | 910 | -0.11% |
|
| 2019/04/22 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 870 | 0.11% |
|
| 2019/04/19 | 1 | 18.80 | 5 | 18.70 | 18.70 | -4 | 867 | -0.46% |
|
| 2019/04/18 | 3 | 19.20 | 0 | 0.00 | 18.60 | 3 | 862 | 0.35% |
|
| 2019/04/10 | 0 | 0.00 | 5 | 19.70 | 19.60 | -5 | 819 | -0.61% |
|
| 2019/04/09 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 817 | 0.12% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 19.00 | 20.30 | -5 | 775 | -0.64% |
|
| 2019/03/29 | 5 | 19.30 | 0 | 0.00 | 19.15 | 5 | 725 | 0.69% |
|
| 2019/03/28 | 0 | 0.00 | 6 | 18.55 | 18.65 | -6 | 714 | -0.84% |
|
| 2019/03/27 | 9 | 18.83 | 9 | 18.75 | 18.60 | 0 | 717 | 0.00% |
|
| 2019/03/26 | 6 | 18.80 | 0 | 0.00 | 18.45 | 6 | 732 | 0.82% |
|
| 2019/03/25 | 0 | 0.00 | 6 | 18.40 | 18.40 | -6 | 775 | -0.77% |
|
| 2019/03/22 | 10 | 19.40 | 19 | 19.00 | 18.90 | -9 | 793 | -1.13% |
|
| 2019/03/21 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 787 | 0.13% |
|
| 2019/03/19 | 6 | 19.00 | 0 | 0.00 | 18.90 | 6 | 772 | 0.78% |
|
| 2019/03/18 | 2 | 19.20 | 0 | 0.00 | 19.05 | 2 | 767 | 0.26% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 19.20 | 19.15 | -3 | 754 | -0.40% |
|
| 2019/03/13 | 1 | 20.20 | 2 | 19.80 | 19.60 | -1 | 747 | -0.13% |
|
| 2019/03/12 | 19 | 20.51 | 5 | 20.33 | 19.80 | 14 | 737 | 1.90% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 706 | -0.28% |
|
| 2019/03/08 | 8 | 19.64 | 0 | 0.00 | 19.80 | 8 | 707 | 1.13% |
|
| 2019/03/07 | 1 | 20.30 | 3 | 19.83 | 19.10 | -2 | 685 | -0.29% |
|
| 2019/03/06 | 4 | 20.16 | 10 | 20.01 | 20.05 | -6 | 666 | -0.90% |
|
| 2019/03/05 | 4 | 20.00 | 1 | 19.70 | 19.65 | 3 | 629 | 0.48% |
|
| 2019/02/27 | 1 | 18.30 | 0 | 0.00 | 18.75 | 1 | 560 | 0.18% |
|
| 2019/02/26 | 5 | 18.20 | 0 | 0.00 | 18.70 | 5 | 536 | 0.93% |
|
| 2019/02/11 | 3 | 15.35 | 3 | 15.47 | 15.70 | 0 | 401 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 14.60 | 14.70 | -1 | 384 | -0.26% |
|
| 2019/01/16 | 26 | 15.36 | 26 | 15.39 | 15.25 | 0 | 394 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 8 | 14.40 | 14.45 | -8 | 412 | -1.94% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 421 | -0.24% |
|
| 2018/12/19 | 1 | 15.70 | 0 | 0.00 | 14.85 | 1 | 415 | 0.24% |
|
| 2018/12/18 | 8 | 15.40 | 1 | 15.45 | 15.60 | 7 | 396 | 1.76% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 14.00 | 14.75 | -1 | 351 | -0.28% |
|
| 2018/12/10 | 0 | 0.00 | 4 | 13.60 | 13.60 | -4 | 360 | -1.11% |
|
| 2018/11/19 | 4 | 13.70 | 0 | 0.00 | 14.05 | 4 | 361 | 1.11% |
|
| 2018/10/30 | 2 | 11.80 | 0 | 0.00 | 11.85 | 2 | 391 | 0.51% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 422 | -0.24% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 13.00 | 12.85 | -2 | 430 | -0.46% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 15.32 | 15.00 | -3 | 436 | -0.69% |
|
| 2018/10/05 | 1 | 15.40 | 1 | 16.60 | 15.55 | 0 | 474 | 0.00% |
|
| 2018/09/26 | 0 | 17.90 | 0 | 0.00 | 17.90 | 0 | 482 | 0.00% |
|
| 2018/09/19 | 1 | 18.30 | 0 | 0.00 | 17.70 | 1 | 485 | 0.21% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 530 | -0.38% |
|
| 2018/08/30 | 9 | 19.15 | 9 | 19.23 | 19.05 | 0 | 918 | 0.00% |
|
| 2018/08/06 | 1 | 19.35 | 1 | 19.55 | 19.60 | 0 | 1,018 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 19.80 | 19.40 | -1 | 1,030 | -0.10% |
|
| 2018/08/01 | 7 | 20.15 | 7 | 20.09 | 19.95 | 0 | 1,058 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 1,088 | -0.09% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 18.80 | 18.70 | -1 | 1,080 | -0.09% |
|
| 2018/07/23 | 2 | 18.35 | 0 | 0.00 | 18.10 | 2 | 1,079 | 0.19% |
|
| 2018/07/20 | 1 | 20.10 | 0 | 0.00 | 19.10 | 1 | 1,063 | 0.09% |
|
| 2018/07/17 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 1,058 | 0.09% |
|
| 2018/07/16 | 3 | 20.87 | 3 | 20.90 | 20.60 | 0 | 1,060 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 18.95 | 19.35 | -1 | 1,044 | -0.10% |
|
| 2018/07/06 | 1 | 18.60 | 0 | 0.00 | 18.80 | 1 | 1,087 | 0.09% |
|
| 2018/07/05 | 3 | 19.50 | 0 | 0.00 | 19.35 | 3 | 1,103 | 0.27% |
|
| 2018/07/03 | 2 | 20.05 | 1 | 19.90 | 19.90 | 1 | 1,124 | 0.09% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 20.55 | 20.60 | -1 | 1,133 | -0.09% |
|
| 2018/06/28 | 1 | 20.25 | 2 | 20.20 | 20.30 | -1 | 1,134 | -0.09% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 20.90 | 20.65 | -1 | 1,149 | -0.09% |
|
| 2018/06/26 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 1,167 | 0.09% |
|
| 2018/06/25 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 1,172 | 0.09% |
|
| 2018/06/22 | 1 | 21.55 | 1 | 21.45 | 21.35 | 0 | 1,185 | 0.00% |
|
| 2018/06/21 | 2 | 22.80 | 0 | 0.00 | 22.30 | 2 | 1,186 | 0.17% |
|
| 2018/06/20 | 3 | 22.67 | 0 | 0.00 | 22.50 | 3 | 1,194 | 0.25% |
|
| 2018/06/19 | 1 | 23.80 | 2 | 24.73 | 24.00 | -1 | 1,182 | -0.08% |
|
| 2018/06/15 | 2 | 24.25 | 0 | 0.00 | 24.00 | 2 | 1,129 | 0.18% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 23.90 | 23.70 | -2 | 1,063 | -0.19% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 22.60 | 22.65 | -1 | 953 | -0.10% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 20.85 | 20.70 | -2 | 1,069 | -0.19% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 20.75 | 20.70 | -2 | 1,135 | -0.18% |
|
| 2018/05/23 | 2 | 20.25 | 0 | 0.00 | 20.00 | 2 | 1,229 | 0.16% |
|
| 2018/05/22 | 2 | 20.40 | 0 | 0.00 | 20.10 | 2 | 1,325 | 0.15% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 19.88 | 19.80 | -2 | 1,391 | -0.14% |
|
| 2018/05/16 | 2 | 19.45 | 0 | 0.00 | 19.40 | 2 | 1,459 | 0.14% |
|
| 2018/05/15 | 2 | 20.35 | 0 | 0.00 | 19.75 | 2 | 1,529 | 0.13% |
|
| 2018/05/11 | 1 | 21.50 | 1 | 21.40 | 20.80 | 0 | 1,679 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 21.30 | 20.80 | -1 | 1,729 | -0.06% |
|
| 2018/05/08 | 0 | 0.00 | 4 | 21.69 | 21.00 | -4 | 1,813 | -0.22% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 19.45 | 19.90 | -5 | 3,172 | -0.16% |
|
| 2018/04/24 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 3,243 | 0.03% |
|
| 2018/04/19 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 4,173 | 0.02% |
|
| 2018/04/16 | 1 | 20.45 | 0 | 0.00 | 20.10 | 1 | 4,219 | 0.02% |
|
| 2018/04/13 | 0 | 0.00 | 4 | 21.30 | 21.40 | -4 | 4,206 | -0.10% |
|
| 2018/04/11 | 4 | 22.10 | 2 | 21.65 | 21.60 | 2 | 4,257 | 0.05% |
|
| 2018/04/10 | 2 | 21.23 | 0 | 0.00 | 21.25 | 2 | 4,266 | 0.05% |
|
| 2018/04/09 | 2 | 22.18 | 0 | 0.00 | 21.65 | 2 | 4,301 | 0.05% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 23.00 | 22.60 | -1 | 4,322 | -0.02% |
|
| 2018/04/02 | 0 | 0.00 | 4 | 23.00 | 23.20 | -4 | 4,321 | -0.09% |
|
| 2018/03/31 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 4,369 | 0.02% |
|
| 2018/03/30 | 6 | 22.87 | 0 | 0.00 | 22.30 | 6 | 4,367 | 0.14% |
|
| 2018/03/28 | 2 | 23.68 | 0 | 0.00 | 23.25 | 2 | 4,336 | 0.05% |
|
| 2018/03/27 | 2 | 24.15 | 1 | 24.40 | 24.05 | 1 | 4,336 | 0.02% |
|
| 2018/03/23 | 2 | 23.78 | 0 | 0.00 | 23.55 | 2 | 4,345 | 0.05% |
|
| 2018/03/22 | 5 | 25.30 | 0 | 0.00 | 25.30 | 5 | 4,318 | 0.12% |
|
| 2018/03/21 | 5 | 25.50 | 0 | 0.00 | 25.25 | 5 | 4,299 | 0.12% |
|
| 2018/03/20 | 1 | 25.90 | 1 | 25.70 | 25.60 | 0 | 4,298 | 0.00% |
|
| 2018/03/19 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 4,289 | 0.02% |
|
| 2018/03/16 | 5 | 26.45 | 5 | 26.68 | 26.35 | 0 | 4,275 | 0.00% |
|
| 2018/03/14 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 4,140 | 0.02% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 26.80 | 26.05 | -1 | 4,132 | -0.02% |
|
| 2018/03/09 | 1 | 27.25 | 0 | 0.00 | 26.90 | 1 | 4,117 | 0.02% |
|
| 2018/03/07 | 1 | 26.55 | 1 | 25.80 | 25.80 | 0 | 4,092 | 0.00% |
|
| 2018/03/06 | 1 | 26.50 | 0 | 0.00 | 26.20 | 1 | 4,099 | 0.02% |
|
| 2018/03/05 | 1 | 26.80 | 0 | 0.00 | 26.40 | 1 | 4,127 | 0.02% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 28.50 | 27.90 | -1 | 4,263 | -0.02% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 28.70 | 27.60 | -3 | 4,325 | -0.07% |
|
| 2018/02/23 | 3 | 27.97 | 12 | 28.65 | 28.25 | -9 | 4,298 | -0.21% |
|
| 2018/02/22 | 13 | 28.37 | 3 | 27.20 | 28.35 | 10 | 4,240 | 0.24% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 25.50 | 25.35 | -1 | 4,115 | -0.02% |
|
| 2018/02/09 | 2 | 26.25 | 2 | 25.80 | 25.70 | 0 | 4,096 | 0.00% |
|
| 2018/02/08 | 3 | 26.57 | 2 | 26.73 | 26.45 | 1 | 4,068 | 0.02% |
|
| 2018/02/07 | 2 | 27.05 | 8 | 27.23 | 26.40 | -6 | 4,040 | -0.15% |
|
| 2018/02/06 | 1 | 25.70 | 0 | 0.00 | 25.30 | 1 | 3,976 | 0.03% |
|
| 2018/02/05 | 4 | 27.85 | 0 | 0.00 | 27.85 | 4 | 3,917 | 0.10% |
|
| 2018/02/02 | 2 | 27.05 | 0 | 0.00 | 26.45 | 2 | 3,882 | 0.05% |
|
| 2018/02/01 | 1 | 28.30 | 0 | 0.00 | 28.05 | 1 | 3,856 | 0.03% |
|
| 2018/01/31 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 3,846 | 0.03% |
|
| 2018/01/29 | 5 | 29.09 | 2 | 29.45 | 28.50 | 3 | 3,778 | 0.08% |
|
| 2018/01/26 | 10 | 28.08 | 6 | 28.31 | 28.80 | 4 | 3,743 | 0.11% |
|
| 2018/01/25 | 3 | 27.53 | 6 | 27.45 | 28.00 | -3 | 3,692 | -0.08% |
|
| 2018/01/24 | 4 | 26.34 | 11 | 25.94 | 26.30 | -7 | 3,663 | -0.19% |
|
| 2018/01/23 | 8 | 25.21 | 11 | 24.80 | 25.60 | -3 | 3,256 | -0.09% |
|
| 2018/01/22 | 2 | 22.73 | 0 | 0.00 | 23.30 | 2 | 3,114 | 0.06% |
|
| 2018/01/19 | 2 | 23.30 | 0 | 0.00 | 23.20 | 2 | 3,077 | 0.06% |
|
| 2018/01/18 | 2 | 24.35 | 0 | 0.00 | 23.85 | 2 | 3,019 | 0.07% |
|
| 2018/01/17 | 4 | 24.61 | 4 | 24.24 | 24.60 | 0 | 2,987 | 0.00% |
|
| 2018/01/16 | 6 | 24.49 | 23 | 24.28 | 24.60 | -17 | 2,701 | -0.63% |
|
| 2018/01/15 | 5 | 23.58 | 7 | 23.28 | 24.20 | -2 | 2,555 | -0.08% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 20.90 | 19.80 | -1 | 2,059 | -0.05% |
|
| 2018/01/05 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 2,020 | 0.10% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 21.10 | 20.80 | -3 | 2,034 | -0.15% |
|
| 2018/01/03 | 13 | 20.71 | 12 | 20.77 | 20.80 | 1 | 2,019 | 0.05% |
|
| 2018/01/02 | 3 | 19.95 | 3 | 20.23 | 20.20 | 0 | 1,980 | 0.00% |
|