券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 41.55 | 0 | 0.00 | 41.75 | 0 | 2,442 | 0.00% |
|
| 2024/11/20 | 1 | 41.10 | 0 | 0.00 | 41.20 | 1 | 2,447 | 0.04% |
|
| 2024/11/19 | 1 | 40.80 | 0 | 0.00 | 41.00 | 1 | 2,447 | 0.04% |
|
| 2024/11/15 | 2 | 40.95 | 0 | 0.00 | 41.10 | 2 | 2,451 | 0.08% |
|
| 2024/11/14 | 2 | 40.70 | 3 | 40.87 | 40.60 | -1 | 2,471 | -0.04% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 40.45 | 40.30 | -2 | 2,466 | -0.08% |
|
| 2024/11/12 | 4 | 40.86 | 4 | 40.91 | 40.50 | 0 | 2,445 | 0.00% |
|
| 2024/11/11 | 2 | 44.85 | 2 | 44.85 | 44.85 | 0 | 2,371 | 0.00% |
|
| 2024/11/08 | 3 | 49.22 | 3 | 49.63 | 49.80 | 0 | 2,332 | 0.00% |
|
| 2024/11/07 | 2 | 49.13 | 0 | 0.00 | 48.30 | 2 | 2,253 | 0.09% |
|
| 2024/11/06 | 5 | 49.02 | 2 | 48.93 | 48.95 | 3 | 2,224 | 0.13% |
|
| 2024/11/01 | 6 | 51.65 | 11 | 51.01 | 51.70 | -5 | 2,050 | -0.24% |
|
| 2024/10/30 | 2 | 52.50 | 17 | 52.91 | 53.10 | -15 | 1,637 | -0.92% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 47.25 | 48.35 | -1 | 1,431 | -0.07% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 46.80 | 46.80 | -1 | 1,390 | -0.07% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 46.20 | 45.95 | -1 | 1,397 | -0.07% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 45.55 | 46.00 | -2 | 1,393 | -0.14% |
|
| 2024/10/21 | 2 | 44.60 | 10 | 44.75 | 44.70 | -8 | 1,399 | -0.57% |
|
| 2024/10/18 | 7 | 44.38 | 20 | 44.69 | 44.05 | -13 | 1,405 | -0.92% |
|
| 2024/10/17 | 5 | 44.19 | 9 | 44.69 | 44.75 | -4 | 1,404 | -0.28% |
|
| 2024/10/16 | 10 | 43.10 | 11 | 43.70 | 43.95 | -1 | 1,410 | -0.07% |
|
| 2024/10/15 | 16 | 44.17 | 6 | 44.47 | 43.70 | 10 | 1,420 | 0.70% |
|
| 2024/10/14 | 20 | 44.14 | 0 | 0.00 | 44.10 | 20 | 1,425 | 1.40% |
|
| 2024/10/11 | 7 | 44.84 | 12 | 44.80 | 44.10 | -5 | 1,425 | -0.35% |
|
| 2024/10/08 | 4 | 48.93 | 0 | 0.00 | 48.70 | 4 | 1,413 | 0.28% |
|
| 2024/10/07 | 0 | 50.80 | 1 | 49.80 | 50.90 | -1 | 1,400 | -0.07% |
|
| 2024/09/30 | 1 | 47.30 | 0 | 0.00 | 47.25 | 1 | 1,413 | 0.07% |
|
| 2024/09/26 | 1 | 47.75 | 0 | 0.00 | 47.85 | 1 | 1,465 | 0.07% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 47.80 | 47.35 | -1 | 1,461 | -0.07% |
|
| 2024/09/18 | 3 | 48.27 | 9 | 47.94 | 47.90 | -6 | 1,472 | -0.41% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 48.90 | 47.70 | -1 | 1,757 | -0.06% |
|
| 2024/09/11 | 1 | 45.85 | 11 | 48.00 | 46.80 | -10 | 1,707 | -0.59% |
|
| 2024/09/10 | 1 | 43.75 | 0 | 45.30 | 43.85 | 1 | 1,697 | 0.06% |
|
| 2024/09/09 | 4.1 | 43.39 | 4 | 43.80 | 45.55 | 0.1 | 1,781 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 45.90 | 44.70 | -1 | 1,909 | -0.05% |
|
| 2024/09/05 | 0 | 0.00 | 48 | 45.85 | 45.90 | -48 | 2,092 | -2.29% |
|
| 2024/09/04 | 1 | 42.20 | 6 | 42.24 | 41.75 | -5 | 2,091 | -0.24% |
|
| 2024/09/03 | 2 | 44.15 | 10 | 44.15 | 43.80 | -8 | 2,111 | -0.38% |
|
| 2024/09/02 | 1 | 43.10 | 0 | 0.00 | 44.20 | 1 | 2,114 | 0.05% |
|
| 2024/08/30 | 1.1 | 42.93 | 0 | 0.00 | 42.90 | 1.1 | 2,107 | 0.05% |
|
| 2024/08/29 | 2.3 | 42.12 | 0 | 0.00 | 42.65 | 2.3 | 2,104 | 0.11% |
|
| 2024/08/28 | 7 | 42.94 | 0 | 0.00 | 42.65 | 7 | 2,101 | 0.33% |
|
| 2024/08/27 | 0 | 0.00 | 3 | 44.48 | 44.85 | -3 | 2,095 | -0.14% |
|
| 2024/08/23 | 10 | 44.18 | 1 | 44.45 | 44.55 | 9 | 2,111 | 0.43% |
|
| 2024/08/22 | 15 | 45.32 | 0 | 0.00 | 45.00 | 15 | 2,149 | 0.70% |
|
| 2024/08/21 | 15.2 | 46.30 | 1 | 46.80 | 46.35 | 14.2 | 2,149 | 0.66% |
|
| 2024/08/20 | 0 | 0.00 | 11 | 46.96 | 46.75 | -11 | 2,145 | -0.51% |
|
| 2024/08/19 | 1 | 46.75 | 5 | 46.82 | 46.35 | -4 | 2,157 | -0.19% |
|
| 2024/08/16 | 20 | 46.32 | 28 | 46.40 | 45.95 | -8 | 2,174 | -0.37% |
|
| 2024/08/15 | 2 | 44.95 | 14 | 44.74 | 44.65 | -12 | 2,147 | -0.56% |
|
| 2024/08/14 | 0.2 | 43.65 | 0 | 0.00 | 43.75 | 0.2 | 2,145 | 0.01% |
|
| 2024/08/13 | 5 | 43.23 | 0 | 0.00 | 43.25 | 5 | 2,146 | 0.23% |
|
| 2024/08/12 | 34 | 44.00 | 0 | 0.00 | 43.50 | 34 | 2,153 | 1.58% |
|
| 2024/08/09 | 4 | 45.21 | 0 | 0.00 | 45.05 | 4 | 2,138 | 0.19% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 43.95 | 44.45 | -1 | 2,145 | -0.05% |
|
| 2024/08/07 | 0.2 | 44.99 | 10 | 44.89 | 44.10 | -9.8 | 2,202 | -0.45% |
|
| 2024/08/06 | 16 | 41.23 | 6 | 41.31 | 41.20 | 10 | 2,208 | 0.45% |
|
| 2024/08/05 | 3.4 | 43.23 | 18 | 42.77 | 42.45 | -14.6 | 2,199 | -0.66% |
|
| 2024/07/31 | 1.2 | 46.09 | 0 | 0.00 | 46.50 | 1.2 | 2,177 | 0.05% |
|
| 2024/07/29 | 0 | 0.00 | 32 | 45.80 | 45.35 | -32 | 2,168 | -1.48% |
|
| 2024/07/26 | 3 | 44.12 | 0 | 0.00 | 44.30 | 3 | 2,150 | 0.14% |
|
| 2024/07/23 | 1 | 46.00 | 0 | 0.00 | 45.50 | 1 | 2,143 | 0.05% |
|
| 2024/07/22 | 4 | 45.43 | 0 | 0.00 | 45.20 | 4 | 2,138 | 0.19% |
|
| 2024/07/19 | 1.4 | 47.06 | 1 | 47.15 | 46.85 | 0.4 | 2,116 | 0.02% |
|
| 2024/07/18 | 1 | 47.60 | 0 | 0.00 | 47.75 | 1 | 2,106 | 0.05% |
|
| 2024/07/17 | 1 | 47.70 | 0 | 0.00 | 48.20 | 1 | 2,099 | 0.05% |
|
| 2024/07/16 | 2 | 47.45 | 1 | 47.50 | 47.50 | 1 | 2,089 | 0.05% |
|
| 2024/07/15 | 2 | 47.18 | 1 | 47.25 | 47.00 | 1 | 2,079 | 0.05% |
|
| 2024/07/12 | 0 | 0.00 | 11 | 48.48 | 48.10 | -11 | 2,058 | -0.53% |
|
| 2024/07/11 | 2 | 48.23 | 1 | 48.80 | 48.85 | 1 | 2,045 | 0.05% |
|
| 2024/07/10 | 0 | 49.92 | 3 | 50.80 | 49.75 | -3 | 2,020 | -0.15% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 49.15 | 50.10 | -1 | 2,002 | -0.05% |
|
| 2024/07/08 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 1,996 | 0.05% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 50.33 | 51.00 | -3 | 1,975 | -0.15% |
|
| 2024/07/03 | 14 | 50.19 | 0 | 49.55 | 49.55 | 14 | 1,935 | 0.72% |
|
| 2024/07/02 | 1 | 49.50 | 2 | 49.65 | 49.60 | -1 | 1,901 | -0.05% |
|
| 2024/07/01 | 2 | 47.90 | 0 | 0.00 | 47.50 | 2 | 1,861 | 0.11% |
|
| 2024/06/28 | 1 | 48.30 | 0 | 0.00 | 47.90 | 1 | 1,853 | 0.05% |
|
| 2024/06/26 | 1 | 49.00 | 2 | 48.30 | 48.75 | -1 | 1,828 | -0.05% |
|
| 2024/06/24 | 0 | 0.00 | 7 | 47.91 | 47.15 | -7 | 1,791 | -0.39% |
|
| 2024/06/21 | 5 | 48.71 | 6 | 49.44 | 49.35 | -1 | 1,766 | -0.06% |
|
| 2024/06/20 | 34 | 49.66 | 2.1 | 49.82 | 48.45 | 31.9 | 1,680 | 1.90% |
|
| 2024/06/19 | 4 | 47.40 | 4 | 50.18 | 51.70 | 0 | 1,544 | 0.00% |
|
| 2024/06/18 | 3 | 46.15 | 0 | 0.00 | 47.05 | 3 | 1,411 | 0.21% |
|
| 2024/06/17 | 1.1 | 46.67 | 0 | 0.00 | 46.80 | 1.1 | 1,397 | 0.08% |
|
| 2024/06/14 | 6 | 48.59 | 4 | 48.18 | 47.80 | 2 | 1,357 | 0.15% |
|
| 2024/06/13 | 14 | 49.86 | 0 | 0.00 | 47.05 | 14 | 1,256 | 1.12% |
|
| 2024/06/12 | 13 | 49.66 | 27 | 50.39 | 50.90 | -14 | 1,115 | -1.26% |
|
| 2024/06/11 | 0 | 0.00 | 6 | 46.50 | 46.50 | -6 | 829 | -0.72% |
|
| 2024/06/05 | 1 | 40.00 | 0 | 0.00 | 40.40 | 1 | 821 | 0.12% |
|
| 2024/06/04 | 0 | 0.00 | 0 | 40.20 | 40.00 | 0 | 826 | 0.00% |
|
| 2024/06/03 | 5 | 40.66 | 0 | 0.00 | 40.10 | 5 | 836 | 0.60% |
|
| 2024/05/31 | 5 | 40.00 | 0 | 0.00 | 39.90 | 5 | 844 | 0.59% |
|
| 2024/05/28 | 2 | 41.63 | 0 | 0.00 | 41.50 | 2 | 839 | 0.24% |
|
| 2024/05/27 | 1 | 39.15 | 0 | 0.00 | 39.75 | 1 | 808 | 0.12% |
|
| 2024/05/23 | 2 | 39.65 | 6 | 38.64 | 38.35 | -4 | 801 | -0.50% |
|
| 2024/05/21 | 5 | 38.90 | 0 | 0.00 | 38.60 | 5 | 784 | 0.64% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 39.15 | 38.75 | -2 | 787 | -0.25% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 39.50 | 38.90 | -1 | 800 | -0.12% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 39.00 | 38.80 | -1 | 838 | -0.12% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 38.90 | 38.45 | -1 | 847 | -0.12% |
|
| 2024/05/13 | 2.1 | 38.96 | 2 | 39.23 | 39.25 | 0.1 | 829 | 0.01% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 36.65 | 36.80 | -1 | 765 | -0.13% |
|
| 2024/05/08 | 5 | 37.10 | 0 | 0.00 | 36.80 | 5 | 721 | 0.69% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 36.60 | 36.90 | -1 | 716 | -0.14% |
|
| 2024/04/29 | 1 | 35.50 | 1 | 35.45 | 35.45 | 0 | 686 | 0.00% |
|
| 2024/04/24 | 2 | 34.78 | 0 | 0.00 | 35.10 | 2 | 682 | 0.29% |
|
| 2024/04/23 | 10 | 34.60 | 0 | 0.00 | 34.40 | 10 | 682 | 1.46% |
|
| 2024/04/19 | 2 | 33.75 | 0 | 0.00 | 33.70 | 2 | 676 | 0.30% |
|
| 2024/04/18 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 667 | 0.15% |
|
| 2024/04/16 | 2 | 35.20 | 0 | 0.00 | 34.15 | 2 | 667 | 0.30% |
|
| 2024/04/15 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 648 | 0.15% |
|
| 2024/04/12 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 643 | 0.16% |
|
| 2024/04/11 | 2 | 37.68 | 3 | 37.43 | 37.65 | -1 | 622 | -0.16% |
|
| 2024/04/09 | 2 | 37.00 | 0 | 0.00 | 37.10 | 2 | 601 | 0.33% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 35.80 | 36.00 | -1 | 585 | -0.17% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 36.60 | 36.05 | -1 | 581 | -0.17% |
|
| 2024/03/27 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 574 | 0.17% |
|
| 2024/03/26 | 2 | 35.60 | 0 | 0.00 | 35.45 | 2 | 567 | 0.35% |
|
| 2024/03/25 | 2 | 36.70 | 0 | 0.00 | 36.70 | 2 | 555 | 0.36% |
|
| 2024/03/22 | 3 | 36.07 | 0 | 0.00 | 36.75 | 3 | 540 | 0.56% |
|
| 2024/03/20 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 518 | 0.19% |
|
| 2024/03/19 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 505 | 0.20% |
|
| 2024/03/18 | 0 | 35.20 | 0 | 0.00 | 35.05 | 0 | 506 | 0.00% |
|
| 2024/03/15 | 1 | 34.90 | 1 | 34.90 | 35.15 | 0 | 506 | 0.00% |
|
| 2024/03/13 | 6 | 35.25 | 7 | 35.24 | 35.45 | -1 | 518 | -0.19% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 34.90 | 35.35 | -3 | 508 | -0.59% |
|
| 2024/03/11 | 5 | 34.86 | 9 | 35.01 | 34.50 | -4 | 494 | -0.81% |
|
| 2024/03/08 | 3 | 32.92 | 0 | 0.00 | 32.90 | 3 | 470 | 0.64% |
|
| 2024/03/07 | 3 | 33.57 | 0 | 0.00 | 33.65 | 3 | 469 | 0.64% |
|
| 2024/03/06 | 1 | 33.60 | 0 | 0.00 | 33.55 | 1 | 462 | 0.22% |
|
| 2024/03/01 | 1 | 34.05 | 0 | 0.00 | 34.10 | 1 | 445 | 0.22% |
|
| 2024/02/29 | 6 | 33.67 | 17 | 33.42 | 33.80 | -11 | 439 | -2.50% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 32.85 | 32.85 | -5 | 432 | -1.16% |
|
| 2024/02/26 | 20 | 32.80 | 5 | 32.90 | 32.80 | 15 | 435 | 3.44% |
|
| 2024/02/23 | 1 | 33.00 | 5 | 33.35 | 32.80 | -4 | 434 | -0.92% |
|
| 2024/02/22 | 2 | 33.13 | 14 | 33.31 | 33.15 | -12 | 436 | -2.75% |
|
| 2024/02/21 | 2 | 33.05 | 16 | 32.96 | 33.15 | -14 | 431 | -3.24% |
|
| 2024/02/20 | 0 | 0.00 | 40 | 33.51 | 33.30 | -40 | 433 | -9.23% |
|
| 2024/02/19 | 6 | 32.88 | 10 | 32.90 | 33.10 | -4 | 422 | -0.95% |
|
| 2024/02/15 | 0 | 31.50 | 0 | 0.00 | 31.20 | 0 | 393 | 0.00% |
|
| 2024/01/30 | 0 | 30.50 | 0 | 0.00 | 30.10 | 0 | 516 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 1,019 | -0.10% |
|
| 2024/01/17 | 0 | 0.00 | 40 | 29.94 | 30.05 | -40 | 1,253 | -3.19% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 30.50 | 30.85 | -1 | 1,332 | -0.08% |
|
| 2024/01/09 | 5 | 29.90 | 0 | 0.00 | 29.85 | 5 | 1,379 | 0.36% |
|
| 2024/01/03 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 1,664 | 0.06% |
|
| 2023/12/28 | 0 | 0.00 | 10 | 31.01 | 30.90 | -10 | 1,670 | -0.60% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 30.88 | 30.85 | -2 | 1,687 | -0.12% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 30.85 | 30.85 | -3 | 1,687 | -0.18% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 30.23 | 30.35 | -2 | 1,686 | -0.12% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 30.13 | 30.10 | -3 | 1,689 | -0.18% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 1,674 | -0.06% |
|
| 2023/12/05 | 5 | 31.32 | 0 | 0.00 | 31.00 | 5 | 1,679 | 0.30% |
|
| 2023/12/04 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 1,675 | 0.06% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 32.20 | 31.95 | -5 | 1,662 | -0.30% |
|
| 2023/11/28 | 0 | 0.00 | 10 | 31.83 | 31.90 | -10 | 1,661 | -0.60% |
|
| 2023/11/24 | 0 | 0.00 | 10 | 32.00 | 31.60 | -10 | 1,675 | -0.60% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 31.60 | 31.60 | -2 | 1,689 | -0.12% |
|
| 2023/11/21 | 15 | 31.70 | 14 | 31.84 | 31.40 | 1 | 1,700 | 0.06% |
|
| 2023/11/20 | 3 | 31.15 | 2 | 31.75 | 31.30 | 1 | 1,693 | 0.06% |
|
| 2023/11/17 | 12 | 31.18 | 0 | 0.00 | 31.05 | 12 | 1,696 | 0.71% |
|
| 2023/11/16 | 15 | 31.25 | 5 | 31.60 | 31.25 | 10 | 1,689 | 0.59% |
|
| 2023/11/15 | 23 | 31.33 | 5 | 31.39 | 31.35 | 18 | 1,683 | 1.07% |
|
| 2023/11/14 | 23 | 31.83 | 5 | 31.35 | 31.35 | 18 | 1,679 | 1.07% |
|
| 2023/11/13 | 39 | 31.81 | 31 | 32.22 | 32.10 | 8 | 1,670 | 0.48% |
|
| 2023/11/10 | 25 | 34.00 | 14 | 34.36 | 34.10 | 11 | 1,636 | 0.67% |
|
| 2023/11/09 | 24 | 35.59 | 17 | 35.26 | 34.95 | 7 | 1,618 | 0.43% |
|
| 2023/11/08 | 8 | 36.27 | 14 | 36.65 | 36.30 | -6 | 1,598 | -0.38% |
|
| 2023/11/07 | 4 | 36.10 | 8 | 36.63 | 36.15 | -4 | 1,601 | -0.25% |
|
| 2023/11/06 | 12 | 35.95 | 10 | 36.39 | 36.00 | 2 | 1,600 | 0.12% |
|
| 2023/11/03 | 27 | 35.69 | 27 | 36.66 | 35.60 | 0 | 1,582 | 0.00% |
|
| 2023/11/02 | 20 | 35.75 | 0 | 0.00 | 36.00 | 20 | 1,551 | 1.29% |
|
| 2023/11/01 | 5 | 35.51 | 2.3 | 35.44 | 35.25 | 2.7 | 1,499 | 0.18% |
|
| 2023/10/31 | 27 | 36.19 | 23.2 | 36.46 | 36.00 | 3.9 | 1,462 | 0.26% |
|
| 2023/10/30 | 8.5 | 36.97 | 13 | 37.97 | 36.55 | -4.5 | 1,341 | -0.34% |
|
| 2023/10/27 | 14 | 36.08 | 12 | 37.13 | 37.60 | 2 | 1,115 | 0.18% |
|
| 2023/10/26 | 7 | 35.14 | 0 | 0.00 | 34.20 | 7 | 1,014 | 0.69% |
|
| 2023/10/25 | 3 | 34.42 | 1 | 34.60 | 34.80 | 2 | 957 | 0.21% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 33.48 | 33.40 | -2 | 905 | -0.22% |
|
| 2023/10/23 | 1 | 31.50 | 0 | 0.00 | 31.80 | 1 | 857 | 0.12% |
|
| 2023/10/20 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 853 | 0.12% |
|
| 2023/10/19 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 846 | 0.12% |
|
| 2023/10/18 | 2 | 32.60 | 2 | 32.45 | 32.20 | 0 | 833 | 0.00% |
|
| 2023/10/17 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 804 | 0.12% |
|
| 2023/10/16 | 4 | 32.58 | 6 | 32.48 | 32.45 | -2 | 782 | -0.26% |
|
| 2023/10/13 | 4 | 33.23 | 0 | 0.00 | 32.40 | 4 | 764 | 0.52% |
|
| 2023/10/12 | 10 | 33.53 | 3 | 33.70 | 34.00 | 7 | 708 | 0.99% |
|
| 2023/10/11 | 1 | 31.10 | 2 | 31.85 | 31.00 | -1 | 582 | -0.17% |
|
| 2023/10/06 | 2 | 29.50 | 0 | 0.00 | 29.65 | 2 | 515 | 0.39% |
|
| 2023/09/27 | 1 | 28.30 | 0 | 0.00 | 28.50 | 1 | 585 | 0.17% |
|
| 2023/09/20 | 1 | 29.40 | 0 | 0.00 | 29.30 | 1 | 589 | 0.17% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 29.95 | 29.70 | -3 | 570 | -0.53% |
|
| 2023/09/12 | 3 | 29.70 | 1 | 29.70 | 29.75 | 2 | 560 | 0.36% |
|
| 2023/09/08 | 4 | 28.95 | 0 | 0.00 | 28.95 | 4 | 538 | 0.74% |
|
| 2023/08/31 | 5 | 29.10 | 1 | 29.15 | 29.15 | 4 | 533 | 0.75% |
|
| 2023/08/30 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 527 | 0.19% |
|
| 2023/08/23 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 465 | 0.21% |
|
| 2023/08/10 | 2 | 29.90 | 2 | 29.45 | 29.50 | 0 | 373 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 29.35 | 29.25 | -1 | 354 | -0.28% |
|
| 2023/08/02 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 352 | 0.28% |
|
| 2023/07/12 | 10 | 29.40 | 1 | 29.15 | 28.85 | 9 | 292 | 3.08% |
|
| 2023/07/07 | 2 | 29.00 | 1 | 29.10 | 28.70 | 1 | 237 | 0.42% |
|
| 2023/07/06 | 3 | 29.60 | 3 | 29.30 | 29.25 | 0 | 238 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 28.53 | 28.50 | -4 | 213 | -1.88% |
|
| 2023/06/29 | 2 | 28.48 | 0 | 0.00 | 28.50 | 2 | 216 | 0.92% |
|
| 2023/06/28 | 3 | 28.20 | 0 | 0.00 | 28.05 | 3 | 205 | 1.46% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 26.70 | 26.75 | -1 | 179 | -0.56% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 26.55 | 26.60 | -1 | 175 | -0.57% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 167 | -0.60% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 27.90 | 27.85 | -1 | 131 | -0.76% |
|
| 2023/03/23 | 0 | 0.00 | 0.1 | 27.60 | 27.75 | -0.1 | 129 | -0.08% |
|
| 2023/02/09 | 1 | 26.00 | 5 | 26.10 | 26.15 | -4 | 180 | -2.22% |
|
| 2022/12/05 | 5 | 26.40 | 0 | 0.00 | 26.45 | 5 | 319 | 1.57% |
|
| 2022/12/01 | 5 | 26.40 | 0 | 0.00 | 26.35 | 5 | 325 | 1.54% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 26.50 | 26.25 | -1 | 386 | -0.26% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 25.05 | 25.20 | -1 | 609 | -0.16% |
|
| 2022/11/02 | 0 | 0.00 | 4.9 | 25.24 | 25.35 | -4.9 | 708 | -0.69% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 836 | -0.12% |
|
| 2022/10/13 | 5 | 24.35 | 0 | 0.00 | 24.35 | 5 | 870 | 0.57% |
|
| 2022/10/03 | 2 | 25.85 | 0 | 0.00 | 25.90 | 2 | 1,031 | 0.19% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 25.50 | 26.05 | -2 | 1,106 | -0.18% |
|
| 2022/09/20 | 2 | 27.90 | 0 | 0.00 | 27.90 | 2 | 1,165 | 0.17% |
|
| 2022/09/15 | 1 | 28.95 | 19 | 28.61 | 28.35 | -18 | 1,214 | -1.48% |
|
| 2022/09/14 | 0 | 0.00 | 6 | 29.00 | 29.05 | -6 | 1,228 | -0.49% |
|
| 2022/09/12 | 0 | 0.00 | 33 | 27.87 | 28.65 | -33 | 1,319 | -2.50% |
|
| 2022/09/07 | 0 | 0.00 | 22 | 28.07 | 28.70 | -22 | 1,425 | -1.54% |
|
| 2022/09/06 | 0 | 0.00 | 22 | 28.95 | 29.05 | -22 | 1,478 | -1.49% |
|
| 2022/09/01 | 0 | 0.00 | 4 | 30.05 | 29.95 | -4 | 1,509 | -0.26% |
|
| 2022/08/26 | 26 | 32.47 | 0 | 0.00 | 32.50 | 26 | 1,495 | 1.74% |
|
| 2022/08/17 | 0 | 0.00 | 11 | 31.45 | 31.95 | -11 | 1,431 | -0.77% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 31.75 | 31.90 | -1 | 1,426 | -0.07% |
|
| 2022/08/15 | 10 | 30.60 | 1 | 30.40 | 30.85 | 9 | 1,405 | 0.64% |
|
| 2022/08/11 | 27 | 30.21 | 2 | 30.15 | 30.20 | 25 | 1,358 | 1.84% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 33.60 | 33.45 | -1 | 1,261 | -0.08% |
|
| 2022/08/09 | 10 | 33.05 | 1 | 33.75 | 32.55 | 9 | 1,222 | 0.74% |
|
| 2022/08/08 | 4 | 32.80 | 0 | 33.00 | 32.85 | 4 | 1,174 | 0.34% |
|
| 2022/08/05 | 2 | 32.50 | 0 | 0.00 | 32.10 | 2 | 1,149 | 0.17% |
|
| 2022/08/04 | 15 | 31.12 | 1 | 31.30 | 31.05 | 14 | 1,128 | 1.24% |
|
| 2022/08/03 | 5 | 30.80 | 1 | 30.90 | 30.50 | 4 | 1,174 | 0.34% |
|
| 2022/08/02 | 10 | 30.65 | 0 | 0.00 | 30.50 | 10 | 1,198 | 0.83% |
|
| 2022/08/01 | 5 | 30.70 | 1 | 30.90 | 30.80 | 4 | 1,199 | 0.33% |
|
| 2022/07/29 | 5 | 30.30 | 4 | 30.30 | 30.40 | 1 | 1,195 | 0.08% |
|
| 2022/07/28 | 5 | 29.85 | 0 | 0.00 | 29.70 | 5 | 1,199 | 0.42% |
|
| 2022/07/22 | 5 | 29.35 | 0 | 0.00 | 29.00 | 5 | 1,298 | 0.39% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 28.85 | 28.95 | -1 | 1,307 | -0.08% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 28.90 | 28.55 | -1 | 1,314 | -0.08% |
|
| 2022/07/15 | 0 | 0.00 | 2.5 | 28.42 | 28.15 | -2.5 | 1,332 | -0.19% |
|
| 2022/07/13 | 0.5 | 27.60 | 2 | 27.65 | 27.50 | -1.5 | 1,411 | -0.11% |
|
| 2022/07/12 | 12 | 28.00 | 1 | 27.90 | 27.60 | 11 | 1,391 | 0.79% |
|
| 2022/07/11 | 3 | 30.65 | 0 | 0.00 | 30.60 | 3 | 1,310 | 0.23% |
|
| 2022/07/08 | 1 | 32.05 | 3 | 32.48 | 33.95 | -2 | 1,297 | -0.15% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 30.80 | 31.20 | -3 | 1,238 | -0.24% |
|
| 2022/07/01 | 5 | 30.19 | 0 | 0.00 | 29.45 | 5 | 1,251 | 0.40% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 31.30 | 31.55 | -2 | 1,190 | -0.17% |
|
| 2022/06/23 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 1,176 | 0.09% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 30.80 | 31.45 | -1 | 1,157 | -0.09% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 30.50 | 31.35 | -1 | 1,136 | -0.09% |
|
| 2022/06/20 | 8 | 30.26 | 11 | 31.10 | 29.15 | -3 | 1,104 | -0.27% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 31.60 | 32.35 | -3 | 1,030 | -0.29% |
|
| 2022/06/16 | 10 | 32.90 | 0 | 0.00 | 30.80 | 10 | 984 | 1.02% |
|
| 2022/06/15 | 0 | 31.60 | 1 | 31.40 | 31.30 | -1 | 890 | -0.11% |
|
| 2022/06/14 | 3 | 29.87 | 0 | 0.00 | 30.25 | 3 | 829 | 0.36% |
|
| 2022/06/13 | 1 | 30.25 | 1 | 30.70 | 30.75 | 0 | 811 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 5 | 29.64 | 30.00 | -5 | 760 | -0.66% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 29.35 | 29.40 | -1 | 748 | -0.13% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 29.35 | 29.15 | -1 | 744 | -0.13% |
|
| 2022/05/26 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 739 | 0.14% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 29.30 | 29.10 | -1 | 732 | -0.14% |
|
| 2022/05/18 | 1 | 28.50 | 0 | 0.00 | 28.75 | 1 | 723 | 0.14% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 714 | -0.14% |
|
| 2022/05/12 | 1 | 27.05 | 21 | 27.69 | 27.10 | -20 | 694 | -2.88% |
|
| 2022/05/11 | 5 | 29.51 | 0 | 0.00 | 28.45 | 5 | 671 | 0.74% |
|
| 2022/05/10 | 0 | 0.00 | 5 | 30.30 | 31.50 | -5 | 605 | -0.83% |
|
| 2022/05/09 | 2 | 29.75 | 0 | 0.00 | 29.80 | 2 | 570 | 0.35% |
|
| 2022/05/03 | 3 | 30.20 | 0 | 0.00 | 30.10 | 3 | 529 | 0.57% |
|
| 2022/04/28 | 15 | 31.90 | 1 | 32.05 | 31.60 | 14 | 472 | 2.96% |
|
| 2022/04/27 | 2 | 29.10 | 0 | 0.00 | 30.55 | 2 | 425 | 0.47% |
|
| 2022/04/26 | 0 | 0.00 | 15 | 29.70 | 30.20 | -15 | 411 | -3.64% |
|
| 2022/04/25 | 3 | 29.57 | 0 | 0.00 | 29.50 | 3 | 401 | 0.75% |
|
| 2022/04/19 | 27 | 32.30 | 2 | 31.10 | 31.60 | 25 | 319 | 7.83% |
|
| 2022/04/13 | 0 | 0.00 | 4 | 30.00 | 30.10 | -4 | 205 | -1.95% |
|
| 2022/03/10 | 1 | 26.30 | 0 | 0.00 | 26.45 | 1 | 153 | 0.65% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 28.20 | 27.80 | -1 | 737 | -0.14% |
|
| 2021/12/02 | 1 | 26.50 | 0 | 0.00 | 26.25 | 1 | 690 | 0.14% |
|
| 2021/11/17 | 5 | 28.50 | 0 | 0.00 | 28.50 | 5 | 649 | 0.77% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 27.50 | 27.35 | -1 | 610 | -0.16% |
|
| 2021/11/11 | 1 | 28.00 | 0 | 0.00 | 27.75 | 1 | 597 | 0.17% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 558 | -0.18% |
|
| 2021/11/03 | 1 | 27.90 | 1 | 28.10 | 27.75 | 0 | 519 | 0.00% |
|
| 2021/10/28 | 1 | 29.65 | 0 | 0.00 | 29.50 | 1 | 383 | 0.26% |
|
| 2021/10/27 | 1 | 30.45 | 5 | 30.50 | 30.50 | -4 | 172 | -2.31% |
|
| 2021/10/20 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 84 | 1.19% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 25.90 | 25.85 | -1 | 92 | -1.09% |
|
| 2021/07/14 | 0 | 0.00 | 10 | 25.90 | 25.90 | -10 | 122 | -8.16% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 25.55 | 25.50 | -5 | 139 | -3.59% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 25.40 | 25.60 | -1 | 140 | -0.71% |
|
| 2021/06/09 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 150 | 0.67% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 24.30 | 24.90 | -1 | 153 | -0.65% |
|
| 2021/05/14 | 1 | 25.20 | 0 | 0.00 | 25.05 | 1 | 148 | 0.67% |
|
| 2021/05/13 | 1 | 24.70 | 0 | 0.00 | 25.00 | 1 | 146 | 0.68% |
|
| 2021/04/21 | 0 | 0.00 | 0.1 | 26.00 | 26.00 | -0.1 | 115 | -0.08% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 25.95 | 26.00 | -2 | 113 | -1.76% |
|
| 2021/03/15 | 1 | 25.40 | 3 | 25.50 | 25.55 | -2 | 91 | -2.20% |
|
| 2021/03/12 | 0 | 0.00 | 6 | 25.50 | 25.40 | -6 | 90 | -6.65% |
|
| 2021/03/11 | 0 | 0.00 | 24 | 25.48 | 25.45 | -24 | 91 | -26.25% |
|
| 2021/03/10 | 0 | 0.00 | 15 | 25.55 | 25.50 | -15 | 91 | -16.41% |
|
| 2021/02/26 | 1 | 25.60 | 0 | 0.00 | 25.75 | 1 | 132 | 0.75% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 25.40 | 25.70 | -5 | 130 | -3.84% |
|
| 2021/01/06 | 1 | 25.75 | 0 | 0.00 | 25.65 | 1 | 105 | 0.95% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 26.05 | 26.10 | -1 | 93 | -1.07% |
|
| 2020/11/30 | 1 | 26.65 | 1 | 26.20 | 26.80 | 0 | 88 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 25.40 | 25.50 | -1 | 52 | -1.89% |
|
| 2020/10/08 | 1 | 25.30 | 0 | 0.00 | 25.55 | 1 | 91 | 1.10% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 25.70 | 25.70 | -5 | 110 | -4.53% |
|
| 2020/08/31 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 110 | 0.90% |
|
| 2020/08/26 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 111 | 0.90% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 28.15 | 27.95 | -2 | 107 | -1.86% |
|
| 2020/07/06 | 2 | 28.33 | 0 | 0.00 | 28.30 | 2 | 107 | 1.86% |
|
| 2020/06/16 | 5 | 27.65 | 0 | 0.00 | 27.65 | 5 | 112 | 4.45% |
|
| 2020/06/11 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 128 | 0.78% |
|
| 2020/06/08 | 1 | 27.65 | 0 | 0.00 | 27.60 | 1 | 139 | 0.72% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 141 | -0.71% |
|
| 2020/04/20 | 1 | 27.25 | 0 | 0.00 | 27.10 | 1 | 137 | 0.73% |
|
| 2020/04/14 | 1 | 26.85 | 0 | 0.00 | 26.75 | 1 | 130 | 0.77% |
|
| 2020/03/27 | 0 | 0.00 | 12 | 23.80 | 23.65 | -12 | 124 | -9.62% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 24.00 | 23.75 | -3 | 107 | -2.79% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 27.60 | 27.55 | -3 | 82 | -3.66% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 65 | -1.52% |
|
| 2019/12/09 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 58 | 1.71% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 88 | -1.13% |
|
| 2019/10/08 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 96 | 1.04% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 27.85 | 27.80 | -2 | 99 | -2.01% |
|
| 2019/09/23 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 99 | 1.01% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 27.75 | 28.00 | -2 | 99 | -2.00% |
|
| 2019/08/28 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 95 | 1.04% |
|
| 2019/08/23 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 78 | 1.28% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 29.05 | 29.10 | -1 | 72 | -1.38% |
|
| 2019/08/19 | 1 | 28.95 | 0 | 0.00 | 29.10 | 1 | 69 | 1.44% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 29.05 | 29.05 | -2 | 68 | -2.91% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 29.00 | 29.05 | -2 | 67 | -2.96% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 73 | -1.35% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 74 | -1.35% |
|
| 2019/06/12 | 0 | 0.00 | 6 | 28.00 | 27.95 | -6 | 82 | -7.26% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 28.20 | 28.50 | -1 | 83 | -1.20% |
|
| 2019/05/30 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 83 | 1.20% |
|
| 2019/05/23 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 86 | 1.16% |
|
| 2019/05/07 | 0 | 28.95 | 0 | 0.00 | 28.95 | 0 | 79 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 75 | -1.33% |
|
| 2019/04/24 | 6 | 28.90 | 0 | 0.00 | 28.90 | 6 | 75 | 7.98% |
|
| 2019/04/15 | 0 | 0.00 | 6 | 29.00 | 29.00 | -6 | 71 | -8.37% |
|
| 2019/04/02 | 5 | 29.00 | 0 | 0.00 | 29.05 | 5 | 63 | 7.84% |
|
| 2019/03/26 | 2 | 28.78 | 0 | 0.00 | 28.70 | 2 | 54 | 3.65% |
|
| 2019/03/25 | 3 | 28.83 | 0 | 0.00 | 28.75 | 3 | 54 | 5.50% |
|
| 2019/03/22 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 54 | 1.85% |
|
| 2019/03/07 | 1 | 28.85 | 0 | 0.00 | 28.60 | 1 | 51 | 1.95% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 47 | -2.11% |
|
| 2019/02/18 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 45 | 2.19% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 28.35 | 28.00 | -1 | 72 | -1.38% |
|
| 2018/11/13 | 0 | 0.00 | 10 | 27.00 | 27.10 | -10 | 97 | -10.27% |
|
| 2018/10/05 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 164 | 0.61% |
|
| 2018/10/01 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 163 | 0.61% |
|
| 2018/09/18 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 157 | 1.27% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 28.20 | 28.10 | -1 | 157 | -0.63% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 28.05 | 28.05 | -2 | 154 | -1.29% |
|
| 2018/08/29 | 1 | 28.45 | 0 | 0.00 | 28.30 | 1 | 157 | 0.63% |
|
| 2018/08/21 | 1 | 29.80 | 1 | 29.85 | 29.70 | 0 | 146 | 0.00% |
|
| 2018/08/14 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 144 | 0.69% |
|
| 2018/08/13 | 0 | 0.00 | 13 | 29.50 | 29.15 | -13 | 144 | -8.98% |
|
| 2018/08/09 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 133 | 0.75% |
|
| 2018/08/03 | 2 | 30.30 | 0 | 0.00 | 30.15 | 2 | 137 | 1.45% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 135 | -0.74% |
|
| 2018/07/13 | 1 | 29.80 | 0 | 0.00 | 29.50 | 1 | 126 | 0.79% |
|
| 2018/06/13 | 0 | 0.00 | 17 | 29.60 | 29.55 | -17 | 119 | -14.25% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 29.35 | 29.45 | -2 | 117 | -1.70% |
|
| 2018/06/04 | 2 | 29.95 | 0 | 0.00 | 29.90 | 2 | 114 | 1.74% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 28.50 | 28.50 | -2 | 103 | -1.94% |
|
| 2018/03/14 | 1 | 28.75 | 0 | 0.00 | 28.65 | 1 | 77 | 1.28% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 28.55 | 28.50 | -1 | 81 | -1.23% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 28.40 | 28.40 | -5 | 79 | -6.28% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 29.00 | 29.05 | -2 | 81 | -2.46% |
|
| 2018/01/08 | 2 | 29.30 | 0 | 0.00 | 29.15 | 2 | 82 | 2.44% |
|