豪勉 (6218)-元大-文心興安券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
28.30
漲跌
▲0.50
漲幅
+1.80%
成交量
166張
產業
上櫃通信網路類股0.00%
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	27.85	27.80	-2	2,308	-0.09%
2024/11/20	1	27.80	0	0.00	27.60	1	2,370	0.04%
2024/11/19	1	28.50	1	28.85	28.40	0	2,387	0.00%
2024/11/13	1	30.10	0	0.00	30.15	1	2,525	0.04%
2024/11/08	7	32.26	2	32.68	32.10	5	2,516	0.20%
2024/11/01	1	32.30	2	32.83	32.15	-1	2,517	-0.04%
2024/10/29	1	33.60	1	33.90	32.85	0	2,536	0.00%
2024/10/28	0	0.00	0	33.25	33.15	0	2,552	0.00%
2024/10/25	2	35.55	1	34.20	34.20	1	2,601	0.04%
2024/10/24	6	35.61	0.4	34.75	37.00	5.6	2,536	0.22%
2024/10/23	8.1	36.53	0.1	36.10	36.00	8	2,469	0.33%
2024/10/22	1	34.36	1	34.35	34.65	0	2,313	0.00%
2024/10/21	1	32.85	2	34.15	34.40	-1	2,285	-0.04%
2024/10/18	6.1	33.25	2	34.05	32.80	4.1	2,256	0.18%
2024/10/16	0	0.00	1	32.00	32.20	-1	2,182	-0.05%
2024/10/11	3	32.32	1	31.00	30.85	2	2,200	0.09%
2024/10/09	2	33.70	1	33.45	33.80	1	2,281	0.04%
2024/10/08	3	34.63	1	34.40	34.65	2	2,521	0.08%
2024/10/07	2	36.38	1.1	36.90	33.95	0.9	2,739	0.03%
2024/10/04	0.1	34.85	3	34.10	34.80	-2.9	2,496	-0.12%
2024/10/01	0	0.00	2	30.70	32.30	-2	2,442	-0.08%
2024/09/27	2	30.80	2	31.45	30.20	0	2,450	0.00%
2024/09/25	4.1	32.01	2.1	32.74	31.85	2	2,432	0.08%
2024/09/24	3	32.30	0	0.00	32.10	3	2,413	0.12%
2024/09/23	3	32.28	2	32.33	32.20	1	2,387	0.04%
2024/09/16	5	32.52	3	32.68	32.60	2	2,264	0.09%
2024/09/13	1	31.00	4	31.05	30.65	-3	2,200	-0.14%
2024/09/12	4.1	29.76	4	30.04	29.65	0.1	2,180	0.01%
2024/09/10	4	29.99	1	29.65	28.75	3	2,140	0.14%
2024/09/02	0	0.00	1	31.35	30.60	-1	1,976	-0.05%
2024/08/30	0	0.00	1	32.20	31.00	-1	1,953	-0.05%
2024/08/29	2	33.25	2	32.79	33.25	0	1,873	0.00%
2024/08/27	1	31.30	0	0.00	30.65	1	1,765	0.06%
2024/08/26	1	31.10	1	31.20	29.00	0	1,705	0.00%
2024/08/23	1	31.00	1	30.80	29.90	0	1,677	0.00%
2024/08/22	0	0.00	2.1	31.31	31.70	-2.1	1,612	-0.13%
2024/08/20	8.1	29.59	7	29.43	29.10	1.1	1,527	0.07%
2024/08/13	1	23.00	0	0.00	23.60	1	1,359	0.07%
2024/08/01	2	28.10	2	28.05	28.25	0	1,276	0.00%
2024/07/31	2	27.80	2	27.65	27.80	0	1,254	0.00%
2024/07/30	3	28.10	3	27.85	27.45	0	1,221	0.00%
2024/07/18	0.1	33.70	0	0.00	33.60	0.1	1,115	0.01%
2024/07/16	0	0.00	15	33.10	33.00	-15	1,099	-1.36%
2024/07/11	1	37.20	1	39.30	36.85	0	1,051	0.00%
2024/07/10	4	37.21	4	37.83	37.40	0	930	0.00%
2024/07/09	5	34.68	3	35.15	36.95	2	625	0.32%
2024/07/08	0	0.00	1	33.60	33.60	-1	295	-0.34%
2024/07/05	0	0.00	1	30.55	30.55	-1	265	-0.38%
2024/06/19	0	0.00	0	25.80	25.90	0	200	-0.02%
2024/05/23	0	0.00	0.1	24.60	24.80	-0.1	820	-0.01%
2024/05/21	0.1	25.00	0	0.00	25.00	0.1	926	0.01%
2024/05/06	0	0.00	7	26.32	26.35	-7	1,087	-0.64%
2024/05/02	0	0.00	1	25.80	26.00	-1	1,126	-0.09%
2024/04/30	0	0.00	3	25.80	25.85	-3	1,155	-0.26%
2024/04/15	0	0.00	0	27.25	27.40	0	1,336	0.00%
2024/04/10	1	28.25	1.1	27.56	26.35	-0.1	1,318	-0.01%
2024/04/08	0.1	27.10	0	0.00	27.05	0.1	1,298	0.01%
2024/03/28	1	27.10	1	26.90	26.90	0	1,294	0.00%
2024/03/27	0	0.00	1	26.65	26.90	-1	1,293	-0.08%
2024/03/26	0	0.00	0.1	26.55	26.50	-0.1	1,292	0.00%
2024/03/25	0	0.00	3	27.35	27.35	-3	1,286	-0.23%
2024/03/22	0.1	27.65	0	0.00	27.35	0.1	1,284	0.01%
2024/03/20	0	0.00	0.1	26.60	26.45	-0.1	1,278	0.00%
2024/03/19	1	27.25	2	27.10	27.15	-1	1,277	-0.08%
2024/03/18	1	26.55	1	26.80	26.95	0	1,274	0.00%
2024/03/15	2	26.75	1.1	26.24	26.25	0.9	1,272	0.07%
2024/03/14	1.1	27.03	1	26.85	26.85	0.1	1,265	0.01%
2024/03/13	1	28.70	3	27.83	27.70	-2	1,259	-0.16%
2024/03/12	1	28.40	1	28.95	28.75	0	1,250	0.00%
2024/03/07	2	29.05	0	0.00	28.55	2	1,205	0.17%
2024/03/06	1	29.65	0	0.00	29.70	1	1,184	0.08%
2024/03/05	9	29.88	0	0.00	29.65	9	1,162	0.77%
2024/03/04	2	29.88	16	30.46	30.85	-14	1,127	-1.24%
2024/03/01	8	28.74	3	28.40	28.20	5	1,020	0.49%
2024/02/29	9	29.66	4	29.73	29.60	5	992	0.50%
2024/02/27	6	30.05	4	30.21	30.00	2	953	0.21%
2024/02/26	2	28.35	0	0.00	29.05	2	753	0.27%
2024/02/23	1	28.00	3	28.60	29.15	-2	657	-0.30%
2024/02/22	1	27.25	1	26.55	26.50	0	562	0.00%
2024/02/21	2	27.00	4	26.98	27.20	-2	554	-0.36%
2024/02/20	1	26.60	1	26.45	26.45	0	542	0.00%
2024/02/19	1	26.65	1	26.85	26.55	0	533	0.00%
2024/02/16	1	27.00	1	27.10	27.00	0	523	0.00%
2024/02/15	1	25.95	0	0.00	25.95	1	473	0.21%
2024/02/02	0	0.00	2	24.90	24.40	-2	454	-0.44%
2024/01/30	0	0.00	1	25.25	25.25	-1	417	-0.24%
2024/01/29	3	26.00	0	0.00	25.40	3	414	0.72%
2024/01/25	0	0.00	10	25.89	25.40	-10	381	-2.62%
2024/01/23	11	25.61	0	0.00	25.60	11	329	3.34%
2024/01/22	0	0.00	5	26.95	27.05	-5	274	-1.82%
2023/12/08	0	0.00	11	23.85	23.90	-11	310	-3.54%
2023/12/06	2	23.95	0	0.00	24.00	2	329	0.61%
2023/12/05	2	23.65	2	23.60	23.65	0	331	0.00%
2023/11/30	0.1	23.80	1	23.70	23.70	-0.9	345	-0.26%
2023/11/24	0	0.00	1	23.70	23.60	-1	359	-0.28%
2023/11/21	0	0.00	2	23.70	23.65	-2	378	-0.53%
2023/11/01	2	22.60	0	0.00	22.60	2	672	0.30%
2023/10/18	0	0.00	9	22.99	23.00	-9	1,688	-0.53%
2023/10/17	5	24.05	1	23.85	23.80	4	1,729	0.23%
2023/10/04	1	27.65	0	0.00	27.50	1	2,591	0.04%
2023/09/27	0	0.00	1	27.50	27.50	-1	2,615	-0.04%
2023/09/18	0	29.00	0	0.00	28.60	0	2,683	0.00%
2023/09/15	2	29.33	0	0.00	28.75	2	2,706	0.07%
2023/09/14	0	0.00	1	29.50	29.80	-1	2,717	-0.04%
2023/09/12	2	27.90	0	0.00	27.70	2	2,703	0.07%
2023/09/11	10	28.00	5	28.05	28.20	5	2,737	0.18%
2023/09/01	0	0.00	1	27.30	27.30	-1	3,188	-0.03%
2023/08/31	2	27.15	0	0.00	27.20	2	3,281	0.06%
2023/08/30	0	0.00	1	27.20	27.35	-1	3,420	-0.03%
2023/08/23	4	28.50	4	28.25	28.20	0	3,726	0.00%
2023/08/22	1	26.55	0	0.00	26.70	1	3,711	0.03%
2023/08/18	2	27.20	1	26.80	26.65	1	3,745	0.03%
2023/08/17	6	26.30	3	27.47	27.40	3	3,785	0.08%
2023/08/15	6	26.78	2	27.00	26.70	4	3,883	0.10%
2023/08/14	0	0.00	6	26.20	26.10	-6	4,046	-0.15%
2023/08/11	1	27.35	0	0.00	26.75	1	4,100	0.02%
2023/08/10	4	27.63	0	0.00	27.25	4	4,194	0.10%
2023/08/09	4	28.50	0	0.00	28.20	4	4,364	0.09%
2023/08/04	1	30.35	3	30.47	31.25	-2	4,655	-0.04%
2023/08/02	4.1	32.80	20.3	32.59	30.70	-16.3	4,668	-0.35%
2023/08/01	28.3	37.71	2	36.38	34.10	26.3	4,577	0.57%
2023/07/31	2	37.15	0	0.00	37.85	2	4,447	0.04%
2023/07/28	1	33.30	4	33.10	34.45	-3	4,462	-0.07%
2023/07/27	2	31.93	2	31.30	31.35	0	4,296	0.00%
2023/07/26	0	0.00	1	32.15	30.75	-1	4,295	-0.02%
2023/07/25	1	32.15	0	0.00	32.45	1	4,280	0.02%
2023/07/24	0	0.00	2	29.50	31.95	-2	4,237	-0.05%
2023/07/21	0	29.35	0	0.00	29.70	0	4,205	0.00%
2023/07/20	0	0.00	10	29.20	29.75	-10	4,329	-0.23%
2023/07/19	8	31.39	0	0.00	29.85	8	4,334	0.18%
2023/07/18	17	32.59	5	32.05	33.00	12	4,338	0.28%
2023/07/17	14	30.12	18	30.48	30.30	-4	4,228	-0.09%
2023/07/14	10	29.10	12	29.34	29.75	-2	4,130	-0.05%
2023/07/13	27	28.91	36	29.12	29.40	-9	4,130	-0.22%
2023/07/12	37.1	29.41	21	29.27	29.05	16.1	4,088	0.39%
2023/07/07	0	0.00	1	26.60	26.90	-1	3,886	-0.03%
2023/07/05	0	0.00	2	27.45	27.15	-2	3,866	-0.05%
2023/06/30	1	26.90	1	26.90	26.90	0	3,828	0.00%
2023/06/29	1	27.15	10	26.82	26.85	-9	3,819	-0.24%
2023/06/27	0	0.00	2	26.60	26.70	-2	3,802	-0.05%
2023/06/26	1	28.95	0	0.00	27.70	1	3,776	0.03%
2023/06/21	1	28.50	1	29.00	28.65	0	3,753	0.00%
2023/06/20	1	29.30	0	0.00	28.20	1	3,723	0.03%
2023/06/19	0	0.00	1	28.10	28.30	-1	3,691	-0.03%
2023/06/16	2	28.50	0	0.00	28.20	2	3,683	0.05%
2023/06/15	9	29.17	7	28.91	28.80	2	3,664	0.05%
2023/06/13	5	28.57	1	28.30	28.35	4	3,593	0.11%
2023/06/12	2	26.85	0	0.00	26.80	2	3,487	0.06%
2023/06/08	3	29.18	0	0.00	28.70	3	3,398	0.09%
2023/06/07	24	30.92	17	31.01	30.50	7	3,325	0.21%
2023/06/06	0	0.00	1	29.90	30.50	-1	3,125	-0.03%
2023/06/05	4	30.14	4	29.78	29.65	0	3,028	0.00%
2023/06/02	15	28.80	17	28.76	28.30	-2	2,884	-0.07%
2023/05/31	2	27.80	2	27.75	27.85	0	2,788	0.00%
2023/05/30	3	29.13	0	0.00	28.10	3	2,755	0.11%
2023/05/29	4	28.50	16.4	28.46	29.00	-12.4	2,625	-0.47%
2023/05/26	3	27.07	3	27.60	26.95	0	2,526	0.00%
2023/05/24	1	26.95	0	0.00	26.95	1	2,472	0.04%
2023/05/23	2	27.30	4	27.78	27.35	-2	2,445	-0.08%
2023/05/22	0	0.00	4	27.20	27.20	-4	2,392	-0.17%
2023/05/19	114.4	27.62	112	28.57	27.40	2.4	2,362	0.10%	大買/大賣/
2023/05/18	19	28.63	20.3	28.35	28.15	-1.3	2,269	-0.06%
2023/05/17	11	27.07	15	27.16	27.15	-4	2,092	-0.19%
2023/05/16	15.1	27.99	10	26.65	26.65	5.1	2,022	0.25%
2023/05/15	16	29.03	10	28.64	28.15	6	1,912	0.31%
2023/05/12	16.2	27.36	15	27.83	27.80	1.2	1,714	0.07%
2023/05/11	19	26.67	20	26.69	26.65	-1	1,525	-0.07%
2023/05/10	0	0.00	1	26.25	26.25	-1	1,353	-0.07%
2023/05/09	1	23.90	5	25.62	23.90	-4	1,303	-0.31%
2023/05/08	0	0.00	10	26.66	26.35	-10	1,240	-0.81%
2023/05/05	24	27.59	15	27.15	27.00	9	1,199	0.75%
2023/05/04	2	26.95	5.2	26.77	27.20	-3.2	1,016	-0.31%
2023/05/03	5	25.32	9	24.79	24.75	-4	919	-0.44%
2023/05/02	3	25.42	3.1	24.93	25.00	-0.1	905	-0.01%
2023/04/28	54.2	24.60	51	24.20	24.20	3.2	867	0.37%
2023/04/27	17	25.85	16	25.16	24.80	1	837	0.12%
2023/04/26	11	25.19	11	25.02	25.00	0	783	0.00%
2023/04/25	17	25.79	18	25.80	25.50	-1	743	-0.13%
2023/04/24	15	24.97	5	25.05	24.70	10	592	1.69%
2023/04/21	14	25.14	11	25.70	25.45	3	537	0.56%
2023/04/20	2	23.78	8	23.77	24.20	-6	351	-1.70%
2023/04/18	0	0.00	1	22.30	22.05	-1	162	-0.62%
2023/04/17	1	21.50	0	0.00	21.45	1	107	0.93%
2023/04/12	6	19.55	2	19.80	19.60	4	69	5.75%
2023/03/29	0.1	18.50	0	0.00	18.55	0.1	53	0.19%
2023/03/14	0.1	18.45	0	0.00	18.25	0.1	50	0.10%
2023/03/06	0.2	18.75	0	0.00	18.60	0.2	48	0.31%
2023/02/16	0	0.00	1	18.70	18.65	-1	44	-2.24%
2023/02/06	1	18.85	0	0.00	18.55	1	38	2.59%
2022/11/18	2	17.80	0	0.00	17.90	2	46	4.29%
2022/09/26	0	0.00	1	18.45	18.55	-1	110	-0.91%
2022/08/10	4	20.08	0	0.00	19.95	4	90	4.40%
2022/08/04	2	21.83	1	21.35	21.35	1	73	1.36%
2022/06/24	2	19.00	0	0.00	19.25	2	52	3.84%
2022/04/11	1	20.90	0	0.00	20.90	1	249	0.40%
2022/03/28	1	21.00	0	0.00	21.40	1	262	0.38%
2022/02/18	0	0.00	1	23.20	23.90	-1	407	-0.25%
2022/02/11	0	0.00	2	23.25	22.90	-2	388	-0.51%
2022/01/11	0	0.00	7	22.66	22.65	-7	697	-1.00%
2022/01/03	0	0.00	2	22.20	21.95	-2	654	-0.31%
2021/12/29	2	22.10	3	21.90	22.20	-1	652	-0.15%
2021/12/23	1	21.60	0	0.00	21.60	1	642	0.16%
2021/12/21	2	21.70	0	0.00	21.70	2	637	0.31%
2021/12/16	0	0.00	2	23.08	22.70	-2	618	-0.32%
2021/12/14	3	22.92	1	22.75	22.75	2	582	0.34%
2021/12/13	3	23.10	0	0.00	23.10	3	558	0.54%
2021/12/09	2	22.20	0	0.00	22.50	2	525	0.38%
2021/11/30	1	21.70	1	20.90	20.90	0	490	0.00%
2021/11/29	0	0.00	1	20.45	20.75	-1	487	-0.21%
2021/11/24	0	0.00	3	20.80	20.95	-3	468	-0.64%
2021/11/22	6	21.45	7	21.24	21.20	-1	456	-0.22%
2021/11/15	1	20.20	1	20.10	20.05	0	430	0.00%
2021/11/08	1	21.00	1	20.70	20.65	0	412	0.00%
2021/10/28	6	20.85	0	0.00	20.75	6	358	1.67%
2021/10/27	1	21.45	1	21.20	21.25	0	342	0.00%
2021/10/26	1	21.30	1	21.45	21.30	0	307	0.00%
2021/10/25	6	23.58	8	22.51	22.50	-2	253	-0.79%
2021/10/22	0	0.00	2	23.55	23.55	-2	118	-1.69%
2021/10/05	1	18.85	0	0.00	18.80	1	190	0.52%
2021/08/11	2	19.03	0	0.00	18.90	2	187	1.06%
2021/07/26	1	20.15	1	20.20	20.05	0	190	0.00%
2020/09/21	3	19.00	0	0.00	18.90	3	55	5.44%
2020/09/11	2	19.50	0	0.00	19.55	2	54	3.66%
2020/06/08	0	0.00	5	19.90	19.85	-5	53	-9.29%
2020/06/05	0	0.00	2	19.85	19.85	-2	52	-3.80%
2020/05/29	0	0.00	6	20.00	20.00	-6	54	-10.96%
2020/05/27	0	0.00	7	20.00	19.85	-7	55	-12.61%
2020/04/17	0	0.00	1	20.00	20.30	-1	59	-1.68%
2020/03/17	0	0.00	7	17.00	17.15	-7	44	-15.73%
2020/03/13	7	18.00	7	17.45	17.40	0	44	0.00%
2019/12/11	1	21.40	0	0.00	21.55	1	50	1.99%
2019/06/27	1	23.25	0	0.00	23.35	1	206	0.48%
2019/06/25	0	0.00	2	23.30	23.25	-2	216	-0.92%
2019/06/17	0	0.00	1	22.65	22.70	-1	253	-0.39%
2019/05/27	1	23.10	0	0.00	22.75	1	290	0.34%
2019/05/15	3	23.93	0	0.00	23.90	3	283	1.06%
2019/04/25	0	0.00	2	23.75	23.80	-2	228	-0.87%
2019/04/18	0	0.00	5	23.64	23.70	-5	228	-2.19%
2019/04/16	20	23.35	0	0.00	23.75	20	219	9.12%
2019/04/10	5	23.07	0	0.00	23.10	5	199	2.51%
2019/04/02	0	0.00	2	22.35	22.40	-2	176	-1.13%
2019/04/01	0	0.00	4	22.40	22.45	-4	175	-2.28%
2019/03/29	0	0.00	2	22.25	22.25	-2	172	-1.16%
2019/03/28	0	0.00	2	22.25	22.25	-2	170	-1.17%
2019/03/27	2	22.40	0	0.00	22.45	2	161	1.24%
2019/03/26	4	22.50	1	22.30	22.35	3	157	1.91%
2019/03/21	2	22.38	3	22.10	22.25	-1	134	-0.74%
2019/03/19	1	21.80	0	0.00	21.90	1	118	0.85%
2019/03/15	1	21.05	0	0.00	21.40	1	109	0.92%
2019/03/12	3	21.13	0	0.00	21.20	3	100	3.00%
2019/01/10	3	21.90	0	0.00	20.95	3	60	4.96%
2018/07/16	1	20.60	0	0.00	20.15	1	125	0.80%
2018/07/12	0	0.00	1	21.45	20.90	-1	119	-0.84%
2018/05/18	1	19.40	0	0.00	19.50	1	106	0.94%
2018/04/17	0	0.00	1	19.60	19.65	-1	120	-0.83%
2018/04/13	1	20.20	0	0.00	19.95	1	115	0.86%
2018/01/18	0	0.00	1	19.50	19.45	-1	186	-0.54%
2018/01/03	1	19.30	0	0.00	19.30	1	172	0.58%