旺矽 (6223)-元大-文心興安券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	885.00	881.00	0	2,722	0.00%
2025/01/21	1.1	878.70	1	875.02	882.00	0.1	2,718	0.00%
2025/01/20	2	901.00	1	906.00	909.00	1	2,743	0.04%
2025/01/16	3	892.33	3	886.12	881.00	0	2,771	0.00%
2025/01/15	1.2	909.33	2	920.00	862.00	-0.8	2,760	-0.03%
2025/01/14	1	913.95	1	920.00	927.00	0	2,718	0.00%
2025/01/13	0.1	896.62	0	0.00	889.00	0.1	2,725	0.00%
2025/01/10	2	953.49	3	960.33	948.00	-1	2,723	-0.04%
2025/01/09	6	1002.66	5	970.95	952.00	1	2,733	0.04%
2025/01/08	1	983.94	1	982.75	993.00	0	2,759	0.00%
2025/01/07	0	971.06	1.1	988.80	985.00	-1	2,702	-0.04%
2025/01/06	1	907.97	1	903.00	901.00	0	2,641	0.00%
2025/01/03	0	889.00	0	899.00	894.00	0	2,681	0.00%
2025/01/02	1	879.00	0	0.00	878.00	1	2,713	0.04%
2024/12/30	2	907.53	0	911.50	921.00	2	2,725	0.07%
2024/12/27	1	901.01	1	915.00	925.00	0	2,733	0.00%
2024/12/26	0	0.00	0.1	899.00	889.00	-0.1	2,716	0.00%
2024/12/25	1	897.00	1	901.00	897.00	0	2,752	0.00%
2024/12/24	0.1	867.00	0	0.00	864.00	0.1	2,737	0.00%
2024/12/23	0	881.00	0	0.00	878.00	0	2,771	0.00%
2024/12/20	0	0.00	0	879.00	872.00	0	2,797	0.00%
2024/12/19	1	897.00	0	0.00	893.00	1	2,808	0.04%
2024/12/18	1	899.06	2.1	912.62	918.00	-1.1	2,837	-0.04%
2024/12/17	1	901.00	3.5	903.55	913.00	-2.5	2,859	-0.09%
2024/12/16	1	848.00	1	881.00	848.00	0	2,806	0.00%
2024/12/12	0	868.00	0	0.00	863.00	0	2,868	0.00%
2024/12/11	1	863.00	1.4	857.11	863.00	-0.4	2,922	-0.01%
2024/12/10	1	865.00	1	850.99	850.00	0	2,935	0.00%
2024/12/09	1	870.00	0	867.00	865.00	1	2,960	0.03%
2024/12/06	1	881.00	1	874.95	874.00	0	2,968	0.00%
2024/12/05	0.1	891.33	1.1	880.29	895.00	-1	2,952	-0.03%
2024/12/04	1	814.00	1.2	826.31	830.00	-0.2	2,896	-0.01%
2024/12/03	1	770.00	0	793.00	809.00	1	2,915	0.03%
2024/12/02	3	773.34	3	776.33	778.00	0	2,879	0.00%
2024/11/29	7	761.73	8	743.25	780.00	-1	2,869	-0.03%
2024/11/28	6	744.28	5	718.00	715.00	1	2,838	0.04%
2024/11/27	0	760.00	1	764.00	760.00	-1	2,814	-0.04%
2024/11/26	1	738.00	3	756.67	763.00	-2	2,865	-0.07%
2024/11/25	2	754.99	2	749.00	752.00	0	2,904	0.00%
2024/11/22	3	749.92	3	745.00	745.00	0	2,999	0.00%
2024/11/21	3	740.69	3	750.33	747.00	0	3,074	0.00%
2024/11/20	4	747.74	3	743.00	745.00	1	3,135	0.03%
2024/11/19	2	765.50	1	775.00	763.00	1	3,147	0.03%
2024/11/18	4.2	766.74	2	750.00	750.00	2.2	3,163	0.07%
2024/11/15	1	796.99	0	0.00	791.00	1	3,178	0.03%
2024/11/14	2	795.51	2	806.50	797.00	0	3,202	0.00%
2024/11/13	7	800.44	9	818.00	814.00	-2	3,236	-0.06%
2024/11/12	3.2	787.53	2	764.06	762.00	1.1	3,221	0.04%
2024/11/11	0	0.00	0	819.00	819.00	0	3,244	0.00%
2024/11/08	0	0.00	0.1	839.83	841.00	-0.1	3,258	0.00%
2024/11/07	1	827.02	1	834.00	830.00	0	3,291	0.00%
2024/11/06	1	834.00	0	832.00	832.00	1	3,353	0.03%
2024/11/05	2	821.50	4	823.50	821.00	-2	3,364	-0.06%
2024/11/04	1	780.00	1	795.83	818.00	0	3,396	0.00%
2024/11/01	3	785.34	3	788.67	789.00	0	3,406	0.00%
2024/10/30	1	807.00	1	804.02	805.00	0	3,409	0.00%
2024/10/29	3.1	784.97	5	784.60	798.00	-1.9	3,413	-0.06%
2024/10/28	5	805.78	4	805.75	806.00	1	3,399	0.03%
2024/10/25	6.1	823.28	6	814.00	813.00	0.1	3,413	0.00%
2024/10/24	0	858.85	0	0.00	860.00	0	3,415	0.00%
2024/10/23	0	860.00	1	850.98	860.00	-1	3,429	-0.03%
2024/10/22	1	834.00	1	851.00	834.00	0	3,454	0.00%
2024/10/21	1	828.00	1	829.06	829.00	0	3,480	0.00%
2024/10/18	5	833.15	4	827.07	827.00	1	3,514	0.03%
2024/10/17	1	826.14	1	842.00	839.00	0	3,507	0.00%
2024/10/16	4	845.47	4	841.98	839.00	0	3,505	0.00%
2024/10/15	2	820.44	3	824.83	850.00	-1	3,515	-0.03%
2024/10/14	1	774.00	1	789.21	795.00	0	3,465	0.00%
2024/10/11	3	780.33	3	778.33	785.00	0	3,464	0.00%
2024/10/09	3	771.67	2	768.00	768.00	1	3,489	0.03%
2024/10/08	2	771.05	2	782.46	795.00	0	3,477	0.00%
2024/10/07	0	0.00	2	751.54	752.00	-2	3,479	-0.06%
2024/10/04	2	763.57	4.4	729.54	730.00	-2.3	3,507	-0.07%
2024/10/01	3	761.01	2	763.00	764.00	1	3,523	0.03%
2024/09/30	2	752.00	2	749.50	747.00	0	3,509	0.00%
2024/09/27	3	775.33	3	768.06	759.00	0	3,499	0.00%
2024/09/26	2	769.50	0	0.00	765.00	2	3,467	0.06%
2024/09/25	1	757.02	2	767.06	760.00	-1	3,475	-0.03%
2024/09/24	3.2	771.60	3	750.67	750.00	0.2	3,450	0.00%
2024/09/23	3.2	799.83	3	779.00	775.00	0.2	3,442	0.00%
2024/09/20	2	797.59	2	798.50	798.00	0	3,435	0.00%
2024/09/19	1	784.00	1	805.00	814.00	0	3,418	0.00%
2024/09/18	3	793.00	3	773.99	767.00	0	3,387	0.00%
2024/09/16	4	798.50	4	796.75	789.00	0	3,391	0.00%
2024/09/13	2	784.00	2	784.50	787.00	0	3,352	0.00%
2024/09/12	5	768.20	4	777.01	780.00	1	3,343	0.03%
2024/09/11	2	728.00	4	740.25	750.00	-2	3,317	-0.06%
2024/09/10	4	744.75	4	744.75	721.00	0	3,319	0.00%
2024/09/09	0	755.00	0	0.00	744.00	0	3,333	0.00%
2024/09/06	4	755.99	5	739.80	733.00	-1	3,383	-0.03%
2024/09/05	10	770.99	9	765.56	746.00	1	3,432	0.03%
2024/09/04	4	747.51	4	754.68	763.00	0	3,401	0.00%
2024/09/03	2	762.50	3	760.00	755.00	-1	3,335	-0.03%
2024/09/02	3.2	769.38	1	772.88	753.00	2.2	3,353	0.07%
2024/08/30	2	768.01	4.1	768.39	768.00	-2	3,371	-0.06%
2024/08/29	4	781.74	5	768.40	768.00	-1	3,337	-0.03%
2024/08/28	14	795.94	14	773.86	774.00	0	3,304	0.00%
2024/08/27	16	808.56	15	805.20	814.00	1	3,256	0.03%
2024/08/26	19.4	827.90	18	819.67	798.00	1.4	3,227	0.04%
2024/08/23	9	757.11	10	774.77	807.00	-1	3,160	-0.03%
2024/08/22	7	736.88	6.1	745.16	742.00	0.9	3,123	0.03%
2024/08/21	2	691.06	1.1	711.82	715.00	0.9	3,104	0.03%
2024/08/20	2.1	698.78	3	683.74	688.00	-1	3,210	-0.03%
2024/08/19	5	675.40	6	683.00	693.00	-1	3,236	-0.03%
2024/08/16	11	665.19	11	667.27	666.00	0	3,296	0.00%
2024/08/15	9	658.11	8	660.71	665.00	1	3,302	0.03%
2024/08/14	0	644.76	0	0.00	648.00	0	3,292	0.00%
2024/08/13	3	574.00	4	587.50	591.00	-1	3,235	-0.03%
2024/08/12	2	565.50	1	563.00	560.00	1	3,197	0.03%
2024/08/09	4.1	578.70	2	579.99	573.00	2.1	3,219	0.06%
2024/08/08	3	555.67	5	550.21	559.00	-2	3,210	-0.06%
2024/08/06	3	485.33	4	480.25	475.00	-1	3,233	-0.03%
2024/08/05	3.1	494.32	3	485.83	481.50	0.1	3,321	0.00%
2024/08/02	3	544.67	3	536.33	535.00	0	3,331	0.00%
2024/08/01	3	557.00	3	557.33	553.00	0	3,361	0.00%
2024/07/31	1	555.00	0	0.00	541.00	1	3,407	0.03%
2024/07/30	3	539.67	2	543.03	555.00	1	3,452	0.03%
2024/07/29	1.1	577.39	0	0.00	526.00	1.1	3,449	0.03%
2024/07/26	3	546.95	2	556.00	574.00	1	3,496	0.03%
2024/07/23	4	536.51	4	540.03	555.00	0	3,553	0.00%
2024/07/22	1.1	535.40	0	0.00	531.00	1.1	3,605	0.03%
2024/07/19	0	590.13	1	585.00	590.00	-1	3,592	-0.03%
2024/07/18	1	607.00	1	604.01	610.00	0	3,630	0.00%
2024/07/17	1	620.00	1	618.10	623.00	0	3,673	0.00%
2024/07/16	1	609.99	2	611.50	617.00	-1	3,719	-0.03%
2024/07/15	1	606.69	1	638.85	635.00	0	3,760	0.00%
2024/07/12	0	0.00	0	600.00	595.00	0	3,775	0.00%
2024/07/11	1	624.01	0	630.00	620.00	1	3,821	0.03%
2024/07/10	0	602.00	0	0.00	600.00	0	3,827	0.00%
2024/07/09	0	0.00	1	579.00	573.00	-1	3,883	-0.03%
2024/07/08	2.1	552.90	1	549.04	549.00	1.1	3,931	0.03%
2024/07/05	1	542.00	4.1	579.89	582.00	-3.1	3,967	-0.08%
2024/07/04	2	539.97	2	531.00	535.00	0	3,997	0.00%
2024/07/03	2	543.50	2	534.50	535.00	0	4,032	0.00%
2024/07/02	3	549.54	2	534.50	539.00	1	4,034	0.03%
2024/07/01	2	535.96	10	545.10	548.00	-8	4,028	-0.20%
2024/06/28	2	539.97	2	532.50	530.00	0	4,032	0.00%
2024/06/27	5	543.40	2	537.51	539.00	3	4,034	0.07%
2024/06/26	7	541.86	2	536.04	539.00	5	4,013	0.12%
2024/06/25	2	517.08	2	535.27	536.00	0	4,005	0.00%
2024/06/24	2	530.00	2	516.00	518.00	0	3,973	0.00%
2024/06/21	2	527.50	1	527.18	528.00	1	3,971	0.02%
2024/06/20	1	528.00	2	528.00	529.00	-1	3,960	-0.03%
2024/06/19	2	529.87	3	518.70	525.00	-1	3,955	-0.02%
2024/06/18	4	533.19	4	528.07	524.00	0	3,944	0.00%
2024/06/17	2	529.35	3	518.03	518.00	-1	3,937	-0.02%
2024/06/14	5	550.54	1	533.00	537.00	4	3,942	0.10%
2024/06/13	7	553.57	8	557.50	560.00	-1	3,921	-0.03%
2024/06/12	2	508.00	2	538.33	537.00	0	3,888	0.00%
2024/06/11	2	500.99	1	505.00	506.00	1	3,833	0.03%
2024/06/07	2	492.00	3	496.17	496.50	-1	3,860	-0.03%
2024/06/06	3	507.67	3.1	490.17	491.00	-0.1	3,915	0.00%
2024/06/05	2	489.06	3	498.50	498.00	-1	3,946	-0.03%
2024/06/04	2	487.25	3	484.83	484.00	-1	4,023	-0.02%
2024/06/03	2	491.00	2	487.75	490.00	0	4,043	0.00%
2024/05/31	3	496.61	2	482.00	482.00	1	4,048	0.03%
2024/05/30	3	488.60	2	495.25	493.50	1	4,075	0.03%
2024/05/29	2	497.75	3	492.50	492.00	-1	4,074	-0.02%
2024/05/28	2	500.50	3	497.87	495.50	-1	4,055	-0.03%
2024/05/27	6	511.66	4	500.24	497.50	2	4,023	0.05%
2024/05/24	2	480.18	3	502.14	509.00	-1	4,016	-0.02%
2024/05/23	2	481.90	3	470.17	470.00	-1	3,919	-0.03%
2024/05/22	7	467.92	6	479.33	477.00	1	3,910	0.03%
2024/05/21	2	432.00	2	445.36	443.50	0	3,937	0.00%
2024/05/20	2	440.25	1	428.00	426.50	1	4,002	0.02%
2024/05/17	2	435.02	2	438.00	440.00	0	3,967	0.00%
2024/05/16	2.1	434.41	2	434.00	434.50	0.1	3,983	0.00%
2024/05/15	3	440.00	3	427.50	424.00	0	4,007	0.00%
2024/05/14	4	428.75	4	438.00	436.00	0	4,046	0.00%
2024/05/13	2	431.75	5	430.00	429.00	-3	4,014	-0.07%
2024/05/10	9	438.22	5	434.20	430.50	4	4,014	0.10%
2024/05/09	2	440.00	2.5	448.37	447.50	-0.5	3,968	-0.01%
2024/05/08	2	413.75	2	423.25	425.00	0	3,899	0.00%
2024/05/07	4	405.75	5	412.30	412.00	-1	3,865	-0.03%
2024/05/06	4	406.14	3	399.00	398.00	1	3,823	0.03%
2024/05/03	2.1	436.18	1	405.00	406.50	1.1	3,771	0.03%
2024/05/02	4	436.25	5	428.61	427.50	-1	3,736	-0.03%
2024/04/30	2.5	434.00	2	446.25	443.00	0.5	3,719	0.01%
2024/04/29	4	420.50	5	429.50	431.00	-1	3,637	-0.03%
2024/04/26	4	397.50	3	409.67	402.00	1	3,591	0.03%
2024/04/25	0	0.00	16	383.56	381.00	-16	3,604	-0.44%
2024/04/24	3	401.83	3	401.83	402.50	0	3,615	0.00%
2024/04/23	2	385.75	1	385.50	386.00	1	3,577	0.03%
2024/04/22	3	382.50	5	376.60	368.50	-2	3,573	-0.06%
2024/04/19	3	386.02	2	395.79	397.50	1	3,606	0.03%
2024/04/18	9	402.44	5	399.09	393.50	4	3,626	0.11%
2024/04/17	1	396.02	1	393.00	414.00	0	3,632	0.00%
2024/04/16	5	382.00	2.1	375.48	376.50	2.9	3,740	0.08%
2024/04/15	5	397.80	5	399.99	390.50	0	3,875	0.00%
2024/04/12	4	390.38	4.1	399.59	408.00	-0.1	3,809	0.00%
2024/04/11	4	343.50	1.1	363.73	371.00	2.9	3,735	0.08%
2024/04/10	5	345.30	0	338.50	337.50	5	3,738	0.13%
2024/04/09	2	328.25	0.1	338.02	325.00	1.9	3,756	0.05%
2024/04/03	2	328.50	1	325.50	324.00	1	3,918	0.03%
2024/04/01	0	321.50	0	0.00	321.00	0	3,891	0.00%
2024/03/27	0.1	311.00	0	0.00	309.00	0.1	3,883	0.00%
2024/03/26	0.1	308.80	0	308.00	307.00	0.1	3,882	0.00%
2024/03/25	0	319.80	0	0.00	310.00	0	3,910	0.00%
2024/03/22	0.1	314.16	0	309.00	313.00	0.1	3,915	0.00%
2024/03/21	0	0.00	1	311.00	311.00	-1	3,914	-0.03%
2024/03/20	1	322.38	0	0.00	317.00	1	3,910	0.03%
2024/03/19	0	330.00	0	0.00	324.50	0	3,939	0.00%
2024/03/18	1	325.96	1.1	326.31	327.00	0	3,902	0.00%
2024/03/14	0.1	302.83	0	295.00	300.50	0	3,825	0.00%
2024/03/13	0	309.00	0	0.00	306.00	0	3,812	0.00%
2024/03/12	0.1	325.50	0.1	320.00	320.00	0	3,767	0.00%
2024/03/11	0	291.92	1	288.00	302.00	-1	3,706	-0.03%
2024/03/08	0.1	298.73	0	0.00	289.00	0.1	3,654	0.00%
2024/03/07	1	329.50	1	326.00	321.00	0	3,551	0.00%
2024/03/06	0	0.00	1	323.00	323.50	-1	3,530	-0.03%
2024/03/05	0	0.00	1	321.00	331.50	-1	3,564	-0.03%
2024/03/04	2	333.00	2.2	333.82	333.00	-0.2	3,509	-0.01%
2024/03/01	2	325.99	1	328.50	326.00	1	3,483	0.03%
2024/02/29	1	328.93	0	0.00	323.00	1	3,473	0.03%
2024/02/27	0	0.00	1	316.50	322.00	-1	3,465	-0.03%
2024/02/26	0.2	327.00	0	0.00	320.00	0.2	3,478	0.01%
2024/02/23	7	342.79	8	343.88	340.00	-1	3,439	-0.03%
2024/02/22	13	335.93	12	331.77	339.50	1	3,400	0.03%
2024/02/21	4	318.93	3	318.02	327.50	1	3,281	0.03%
2024/02/19	0	300.50	0	298.00	296.00	0	3,257	0.00%
2024/02/16	1.1	305.52	2.2	305.14	305.50	-1.2	3,264	-0.04%
2024/02/15	6	288.75	4	286.14	298.00	2	3,261	0.06%
2024/02/05	0.2	277.00	0	0.00	275.00	0.2	3,275	0.01%
2024/02/02	1	280.00	1	279.00	278.50	0	3,359	0.00%
2024/02/01	0	280.00	1	275.51	278.50	-1	3,349	-0.03%