聚鼎 (6224)-元大-文心興安券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
62.9
漲跌
--
漲幅
0.00%
成交量
272張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	63.50	0	0.00	62.90	1	1,058	0.09%
2024/11/05	0	0.00	1	72.00	71.60	-1	1,279	-0.08%
2024/11/04	0	0.00	4	67.80	71.40	-4	1,284	-0.31%
2024/10/30	2	73.20	0	0.00	70.00	2	1,283	0.16%
2024/10/29	8	75.43	0	0.00	75.90	8	1,263	0.63%
2024/10/28	0	0.00	0	77.80	77.80	0	1,252	0.00%
2024/10/23	4	77.10	0	0.00	77.30	4	1,225	0.33%
2024/10/16	0	0.00	0.1	78.10	77.90	-0.1	1,191	-0.01%
2024/10/15	1	81.50	1	76.80	76.20	0	1,162	0.00%
2024/10/14	2	79.40	2	80.35	80.60	0	1,118	0.00%
2024/10/11	0	0.00	0	75.90	75.90	0	989	0.00%
2024/10/09	0	69.90	0	0.00	69.00	0	949	0.00%
2024/10/01	0	0.00	1	67.80	69.20	-1	925	-0.11%
2024/09/30	1	70.50	0	0.00	70.20	1	911	0.11%
2024/09/27	0	74.40	0	0.00	71.20	0	900	0.00%
2024/09/23	0	0.00	3	71.30	72.80	-3	788	-0.38%
2024/09/19	0	0.00	4	66.00	66.50	-4	727	-0.55%
2024/09/11	0.1	62.00	1	62.00	61.60	-0.9	693	-0.14%
2024/09/10	0	0.00	1	58.40	57.80	-1	677	-0.15%
2024/09/04	1	58.50	0	0.00	58.50	1	662	0.15%
2024/08/28	0	0.00	3	67.43	66.50	-3	618	-0.49%
2024/08/26	0	0.00	1	68.00	68.00	-1	588	-0.17%
2024/08/23	2	66.40	0	0.00	66.20	2	574	0.35%
2024/08/22	3	67.23	0	0.00	67.30	3	547	0.55%
2024/08/20	1	63.80	0	0.00	62.70	1	497	0.20%
2024/08/19	1	63.20	1	64.00	64.50	0	488	0.00%
2024/08/16	2	65.05	3	63.17	63.50	-1	471	-0.21%
2024/08/15	1.1	62.73	1	63.10	63.00	0.1	448	0.02%
2024/08/14	1	66.80	1	68.70	63.40	0	404	0.00%
2024/08/13	0	0.00	2	62.10	62.50	-2	299	-0.67%
2024/08/07	1	51.00	0	0.00	51.40	1	255	0.39%
2024/08/06	1	46.60	1	48.60	48.80	0	252	0.00%
2024/08/05	2	50.30	1	49.60	49.60	1	242	0.41%
2024/08/02	0	0.00	1	54.40	54.30	-1	235	-0.43%
2024/07/19	1	58.60	0	0.00	57.90	1	215	0.46%
2024/07/18	0	0.00	1	59.70	59.80	-1	206	-0.48%
2024/07/17	0	0.00	8	60.00	59.90	-8	196	-4.08%
2024/07/15	1	58.80	1	58.80	57.90	0	174	0.00%
2024/07/12	1	57.30	1	56.80	56.90	0	160	0.00%
2024/07/10	0.1	53.90	0	0.00	54.90	0.1	146	0.05%
2024/07/09	0	53.40	0	0.00	53.90	0	146	0.03%
2024/06/14	1	53.00	10	53.00	53.60	-9	136	-6.58%
2024/05/28	0	0.00	16	53.65	54.40	-16	160	-9.95%
2024/05/27	0	0.00	13	53.38	53.30	-13	162	-8.00%
2024/05/23	0	54.00	0	0.00	53.20	0	165	0.00%
2024/04/22	3	51.70	0	0.00	51.50	3	167	1.79%
2024/04/11	1	55.22	0	0.00	55.50	1	147	0.70%
2024/04/08	0	57.70	0	0.00	56.90	0	146	0.02%
2024/04/02	0.1	57.20	0	0.00	56.80	0.1	147	0.04%
2024/03/28	0.1	56.00	0	0.00	55.70	0.1	156	0.03%
2024/03/27	0	56.10	0	0.00	55.60	0	157	0.00%
2024/03/22	3	54.90	0	0.00	55.30	3	154	1.94%
2024/03/19	0	56.10	0	0.00	56.10	0	153	0.00%
2024/03/18	0	55.90	0	0.00	56.10	0	152	0.02%
2024/03/14	0	55.90	0	0.00	55.60	0	150	0.02%
2024/03/13	0.2	56.90	0	0.00	56.00	0.2	149	0.14%
2024/03/11	0.2	58.55	0	0.00	57.70	0.2	142	0.11%
2024/03/08	0.2	58.41	0	0.00	58.70	0.2	141	0.14%
2024/03/06	1	59.00	1.1	60.49	60.00	-0.1	132	-0.08%
2024/02/27	0.1	57.50	5	57.18	57.20	-4.9	115	-4.26%
2024/02/26	0.1	58.30	0	0.00	57.80	0.1	115	0.05%
2024/02/23	0.2	57.10	0	0.00	57.00	0.2	115	0.14%
2024/02/22	1	57.30	0	57.20	57.20	1	116	0.83%
2024/02/21	0	58.00	0	0.00	57.60	0	116	0.00%
2024/02/19	2	57.95	5	57.80	57.80	-3	114	-2.58%
2024/02/16	3	56.40	0	0.00	56.20	3	112	2.66%
2024/02/15	0.1	55.10	0	0.00	55.00	0.1	109	0.05%
2024/01/30	0	53.30	0	0.00	53.00	0	115	0.00%
2024/01/19	1	53.90	0	0.00	53.70	1	114	0.87%
2024/01/10	0.1	55.80	0	0.00	55.60	0.1	113	0.05%
2024/01/08	0	57.30	2	57.30	57.10	-2	114	-1.72%
2023/12/27	0.1	57.90	0	0.00	57.40	0.1	108	0.05%
2023/12/26	0.1	58.50	0	0.00	58.40	0.1	106	0.05%
2023/12/25	1	57.50	1	57.70	58.10	0	103	0.00%
2023/12/20	0	0.00	1	56.10	56.00	-1	96	-1.04%
2023/12/15	1	56.60	0	0.00	57.80	1	98	1.01%
2023/12/12	0	56.50	0	0.00	56.30	0	97	0.04%
2023/12/08	0.1	57.70	0	0.00	57.30	0.1	96	0.05%
2023/12/07	0.1	57.55	0	0.00	57.60	0.1	96	0.14%
2023/12/06	0.1	58.10	0	0.00	58.00	0.1	96	0.07%
2023/12/05	0.1	58.23	0	0.00	58.30	0.1	96	0.14%
2023/12/04	0.3	58.92	0	0.00	58.70	0.3	96	0.29%
2023/12/01	0.1	59.50	0	0.00	59.40	0.1	96	0.14%
2023/11/30	0	0.00	1	59.70	59.60	-1	95	-1.05%
2023/11/24	0	0.00	1.7	58.18	58.70	-1.7	94	-1.78%
2023/11/22	0	58.20	0	0.00	57.90	0	91	0.03%
2023/11/15	0.2	56.99	0	0.00	56.60	0.2	87	0.24%
2023/11/14	0	57.00	1	56.80	56.60	-1	86	-1.11%
2023/11/07	1	56.00	0	0.00	55.90	1	83	1.19%
2023/11/06	0	53.20	0	0.00	52.80	0	79	0.05%
2023/11/01	0.1	51.97	0	0.00	51.20	0.1	82	0.07%
2023/10/30	0.1	52.79	0	0.00	52.00	0.1	84	0.13%
2023/10/26	0.1	52.72	0	0.00	52.20	0.1	86	0.08%
2023/10/24	0	52.40	0	0.00	52.00	0	86	0.00%
2023/10/23	0.1	52.08	0	0.00	51.70	0.1	87	0.09%
2023/10/20	0	51.02	0	0.00	51.70	0	88	0.02%
2023/10/19	0	51.80	0	0.00	51.60	0	91	0.03%
2023/10/18	0.2	51.85	0	0.00	52.00	0.2	91	0.24%
2023/10/17	1.1	53.96	0	0.00	53.40	1.1	87	1.26%
2023/10/16	0	54.70	0	0.00	54.40	0	87	0.02%
2023/10/13	0	54.90	0	0.00	54.60	0	90	0.04%
2023/10/12	0.1	54.57	0	0.00	54.40	0.1	91	0.06%
2023/10/11	0.1	54.66	0	0.00	54.40	0.1	92	0.06%
2023/10/05	0.1	55.29	0	0.00	54.60	0.1	94	0.13%
2023/10/04	0.1	55.28	0	0.00	54.60	0.1	95	0.14%
2023/10/03	0.2	55.31	0	0.00	54.70	0.2	97	0.16%
2023/10/02	0.1	54.97	0	0.00	54.60	0.1	100	0.10%
2023/09/27	0.1	55.00	0	0.00	54.20	0.1	102	0.05%
2023/09/22	0	0.00	0.1	55.60	55.30	-0.1	105	-0.05%
2023/07/27	0	0.00	1	59.79	59.20	-1	127	-0.82%
2023/07/07	3	60.10	0	0.00	60.00	3	153	1.95%
2023/06/16	0	0.00	2	63.80	63.80	-2	168	-1.19%
2023/05/09	1	61.40	0	0.00	60.30	1	249	0.40%
2023/05/05	0	0.00	3	61.97	62.40	-3	244	-1.23%
2023/05/02	0	0.00	0	62.20	61.80	0	251	-0.01%
2023/04/24	0	64.80	0	0.00	64.00	0	246	0.01%
2023/04/17	0	0.00	0	69.50	69.30	0	243	-0.01%
2023/04/14	0	68.90	0	0.00	68.70	0	238	0.01%
2023/03/22	0	0.00	1	68.17	67.70	-1	276	-0.37%
2023/03/21	0	65.10	0	0.00	65.30	0	267	0.01%
2023/03/13	0	0.00	0	66.40	66.80	0	255	-0.01%
2023/03/08	0	69.50	0	0.00	69.50	0	249	0.01%
2023/03/07	0	0.00	1	67.70	67.60	-1	240	-0.42%
2023/02/22	1	66.10	0	0.00	66.00	1	231	0.43%
2023/02/17	1	69.30	0	0.00	68.60	1	218	0.46%
2023/02/13	0	0.00	3	63.10	62.30	-3	182	-1.65%
2023/02/09	0	0.00	1	63.70	63.60	-1	180	-0.55%
2023/02/06	0	0.00	0.1	63.50	63.70	-0.1	180	-0.03%
2023/02/02	0	64.80	0	0.00	64.20	0	178	0.01%
2023/02/01	0	63.00	0	0.00	62.80	0	173	0.02%
2023/01/16	0.1	60.00	0	0.00	59.30	0.1	169	0.03%
2023/01/11	0	0.00	6	60.30	61.10	-6	175	-3.42%
2023/01/09	2	60.45	0	0.00	60.60	2	177	1.13%
2022/12/28	0	0.00	0	57.00	56.60	0	176	-0.02%
2022/12/27	0	57.60	0	0.00	57.40	0	177	0.02%
2022/12/22	4	59.53	0	0.00	58.60	4	179	2.23%
2022/12/19	2	61.85	1	62.50	61.10	1	178	0.56%
2022/12/15	4	64.30	0	0.00	65.30	4	165	2.41%
2022/11/23	0	0.00	1	54.80	55.00	-1	141	-0.71%
2022/08/25	0	63.30	0	0.00	63.30	0	212	0.00%
2022/08/23	0	0.00	2	63.00	63.00	-2	214	-0.93%
2022/08/16	0	0.00	1	65.10	64.40	-1	213	-0.47%
2022/08/15	1	64.60	0	0.00	64.50	1	212	0.47%
2022/08/11	0	0.00	1	61.00	60.70	-1	197	-0.51%
2022/06/23	0	0.00	2	68.75	68.80	-2	261	-0.77%
2022/06/13	2	76.40	0	0.00	76.30	2	252	0.79%
2022/05/31	0	0.00	1	83.40	83.80	-1	271	-0.37%
2022/05/19	0	0.00	1	84.70	84.80	-1	287	-0.35%
2022/05/12	0.1	78.00	5.3	78.45	76.40	-5.2	287	-1.81%
2022/05/11	0	0.00	0.1	85.10	84.80	-0.1	272	-0.04%
2022/05/10	0	0.00	0.2	85.10	86.50	-0.2	273	-0.07%
2022/04/28	0.1	84.30	0	0.00	84.90	0.1	294	0.03%
2022/04/25	1	88.30	0	0.00	88.00	1	299	0.33%
2022/04/22	1	93.60	0	0.00	93.50	1	295	0.34%
2022/04/18	0.1	97.80	2	97.50	97.40	-1.9	309	-0.62%
2022/04/14	1	99.00	1	99.60	99.00	0	347	0.00%
2022/04/13	0	0.00	1	98.80	99.70	-1	352	-0.28%
2022/04/12	1	97.30	0	0.00	97.00	1	363	0.28%
2022/04/11	1	98.50	0.2	99.00	98.50	0.8	374	0.22%
2022/04/07	1	99.40	0	0.00	99.00	1	379	0.26%
2022/03/14	0.1	102.00	0	0.00	102.00	0.1	874	0.01%
2022/03/10	0	0.00	1	102.00	102.00	-1	950	-0.11%
2022/03/08	1	98.10	0	0.00	98.00	1	976	0.10%
2022/03/07	1	103.00	1.4	101.64	101.50	-0.4	975	-0.04%
2022/03/04	1	106.00	0	0.00	105.50	1	983	0.10%
2022/03/01	2	105.75	2	106.00	106.00	0	1,124	0.00%
2022/02/25	2	106.00	2	106.50	104.00	0	1,159	0.00%
2022/02/24	1	107.50	1	105.00	105.00	0	1,169	0.00%
2022/02/18	7	112.93	7	112.07	112.00	0	1,235	0.00%
2022/02/15	1.1	108.52	0	0.00	107.50	1.1	1,247	0.08%
2022/02/14	0	0.00	1	107.50	108.00	-1	1,270	-0.08%
2022/02/09	0	0.00	1	110.00	110.00	-1	1,275	-0.08%
2022/02/08	0	0.00	1	109.50	109.00	-1	1,275	-0.08%
2022/01/25	1	105.00	0	0.00	105.00	1	1,319	0.08%
2022/01/21	1	108.50	0	0.00	109.00	1	1,339	0.07%
2022/01/19	0.1	113.00	0	0.00	112.00	0.1	1,333	0.00%
2022/01/14	1	110.50	0	0.00	112.50	1	1,345	0.07%
2022/01/13	1	114.50	0	0.00	114.50	1	1,349	0.07%
2022/01/07	1	117.50	2	118.50	118.00	-1	1,356	-0.07%
2022/01/05	0.1	124.00	0	0.00	123.50	0.1	1,329	0.00%
2021/12/30	1	125.00	0	0.00	125.00	1	1,312	0.08%
2021/12/15	0.1	125.50	0	0.00	126.00	0.1	1,346	0.00%
2021/12/14	0.1	125.00	0	0.00	123.00	0.1	1,348	0.00%
2021/12/10	1.1	131.48	0	0.00	130.50	1.1	1,327	0.08%
2021/12/09	4.3	142.07	9	141.28	134.50	-4.8	1,302	-0.36%
2021/12/08	3	137.00	8	138.75	140.50	-5	1,113	-0.45%
2021/12/06	7	129.86	5	128.00	128.00	2	944	0.21%
2021/12/03	1	125.00	0	0.00	125.00	1	900	0.11%
2021/11/30	0	0.00	1	120.00	120.50	-1	920	-0.11%
2021/11/29	3	118.50	1	119.50	118.00	2	924	0.22%
2021/11/26	12	125.71	12	122.63	122.50	0	922	0.00%
2021/11/25	0	0.00	5	123.20	122.50	-5	857	-0.58%
2021/11/24	7	121.36	3	123.00	123.00	4	843	0.47%
2021/11/23	1	118.00	0	0.00	117.00	1	842	0.12%
2021/11/18	1	121.00	4	120.88	120.50	-3	980	-0.31%
2021/11/17	0	0.00	1	117.00	116.50	-1	962	-0.10%
2021/11/12	0	0.00	5	113.00	114.50	-5	1,041	-0.48%
2021/11/11	1	116.00	6	117.50	115.00	-5	1,052	-0.47%
2021/11/10	2	119.50	0	0.00	119.00	2	1,067	0.19%
2021/11/02	1	119.00	3	124.00	119.50	-2	1,167	-0.17%
2021/11/01	3	127.83	0	0.00	129.00	3	1,146	0.26%
2021/10/29	0	0.00	2	123.50	123.50	-2	1,135	-0.18%
2021/10/28	1	125.50	2	123.50	123.00	-1	1,143	-0.09%
2021/10/25	0	0.00	1	124.00	124.00	-1	1,222	-0.08%
2021/10/20	0	0.00	1	125.50	123.50	-1	1,475	-0.07%
2021/10/19	1	124.00	0	0.00	123.50	1	1,525	0.07%
2021/10/15	0	0.00	1	118.50	117.50	-1	1,766	-0.06%
2021/10/14	2	116.25	3	117.17	116.00	-1	1,807	-0.06%
2021/10/13	1	113.50	3	114.50	113.00	-2	1,846	-0.11%
2021/10/12	1	116.50	1	118.50	117.00	0	1,900	0.00%
2021/10/07	0	0.00	1	121.00	120.50	-1	2,097	-0.05%
2021/10/06	1	115.50	0	0.00	115.50	1	2,261	0.04%
2021/10/05	3	116.17	3	119.50	119.50	0	2,414	0.00%
2021/10/01	1	116.00	0	0.00	116.00	1	2,570	0.04%
2021/09/29	3	119.67	3	118.67	117.00	0	2,921	0.00%
2021/09/28	1	126.50	1	126.50	126.00	0	2,974	0.00%
2021/09/27	1	130.00	0	0.00	129.00	1	3,093	0.03%
2021/09/15	2	126.00	2	126.00	128.50	0	3,329	0.00%
2021/09/09	2	131.50	0	0.00	132.00	2	3,624	0.06%
2021/09/08	3	128.33	0	0.00	128.50	3	3,658	0.08%
2021/09/06	1	136.50	0	0.00	131.50	1	3,651	0.03%
2021/09/02	1	139.00	1	140.50	138.00	0	3,696	0.00%
2021/09/01	4	141.00	2	141.00	140.50	2	3,710	0.05%
2021/08/30	4	138.88	0	0.00	136.50	4	3,715	0.11%
2021/08/27	8	144.06	4	142.63	140.00	4	3,738	0.11%
2021/08/26	13	150.54	15	143.10	142.50	-2	3,708	-0.05%
2021/08/25	7	145.14	2	140.75	149.50	5	3,614	0.14%
2021/08/24	2	140.00	0	0.00	136.00	2	3,565	0.06%
2021/08/23	4	138.00	4	138.25	138.00	0	3,551	0.00%
2021/08/18	4	132.38	3	135.33	138.50	1	3,489	0.03%
2021/08/17	0	0.00	1	130.50	126.00	-1	3,449	-0.03%
2021/08/16	1	136.00	0	0.00	135.00	1	3,432	0.03%
2021/08/13	3	139.50	1	137.00	136.00	2	3,402	0.06%
2021/08/12	1	144.00	2	145.50	145.00	-1	3,388	-0.03%
2021/08/11	2	140.75	1	141.50	139.50	1	3,376	0.03%
2021/08/09	16	149.50	13	146.23	145.50	3	3,371	0.09%
2021/08/06	2	148.00	1	150.00	148.00	1	3,372	0.03%
2021/08/02	5	150.30	0	0.00	151.50	5	3,440	0.15%
2021/07/30	2	152.75	0.1	151.75	147.00	1.9	3,436	0.06%
2021/07/29	5	153.41	1	153.00	155.00	4	3,424	0.12%
2021/07/28	8.1	153.12	2	150.00	152.00	6.1	3,414	0.18%
2021/07/27	10	166.90	13	168.23	163.00	-3	3,370	-0.09%
2021/07/26	1	158.00	0	0.00	162.50	1	3,266	0.03%
2021/07/23	12	161.17	1	165.00	157.00	11	3,224	0.34%
2021/07/22	13	165.81	14	171.00	163.00	-1	3,170	-0.03%
2021/07/21	3	157.00	0	0.00	160.50	3	3,028	0.10%
2021/07/19	1	153.00	0	0.00	156.00	1	3,025	0.03%
2021/07/16	2	154.75	2	156.00	156.00	0	3,009	0.00%
2021/07/15	8	156.81	7	158.50	159.00	1	2,965	0.03%
2021/07/14	4	159.88	5	164.70	152.50	-1	2,912	-0.03%
2021/07/13	16	177.09	9	177.83	166.50	7	2,817	0.25%
2021/07/12	3	174.83	7	181.44	185.00	-4	2,659	-0.15%
2021/07/09	5	172.47	6	172.25	168.50	-1	2,514	-0.04%
2021/07/08	1	168.00	4	167.88	167.00	-3	2,435	-0.12%
2021/07/07	11	168.59	12	170.21	168.00	-1	2,422	-0.04%
2021/07/06	18	162.08	16	162.66	164.50	2	2,286	0.09%
2021/07/05	0	0.00	1	150.00	155.00	-1	2,095	-0.05%
2021/07/02	5	136.20	9	138.33	141.00	-4	2,048	-0.20%
2021/07/01	2	129.75	1	133.00	128.50	1	1,957	0.05%
2021/06/29	2	134.25	19	135.58	134.50	-17	1,970	-0.86%
2021/06/28	17	133.53	0	0.00	133.00	17	1,913	0.89%
2021/06/25	1	134.50	1	138.50	133.50	0	1,908	0.00%
2021/06/24	2	136.00	0	0.00	136.00	2	1,888	0.11%
2021/06/23	0	0.00	1	134.50	139.00	-1	1,890	-0.05%
2021/06/22	3	129.83	0	0.00	131.50	3	1,822	0.16%
2021/06/21	2	135.75	0	0.00	132.00	2	1,805	0.11%
2021/06/18	2	130.00	4	130.63	134.50	-2	1,764	-0.11%
2021/06/17	1	125.00	2	124.75	124.00	-1	1,701	-0.06%
2021/06/11	3	121.17	0	0.00	120.00	3	1,806	0.17%
2021/06/07	1	120.50	0	0.00	121.00	1	2,010	0.05%
2021/06/04	5	122.40	4	123.50	125.00	1	2,058	0.05%
2021/05/17	0	0.00	1	102.50	100.00	-1	2,526	-0.04%
2021/05/14	5	106.40	2	104.75	102.50	3	2,551	0.12%
2021/05/13	2	105.00	0	0.00	105.00	2	2,535	0.08%
2021/05/12	2	103.75	9	102.80	104.00	-7	2,522	-0.28%
2021/05/07	1	117.50	3	118.17	125.00	-2	2,438	-0.08%
2021/05/06	2	119.25	5	117.90	118.00	-3	2,429	-0.12%
2021/04/29	0	0.00	3	130.67	128.00	-3	2,395	-0.13%
2021/04/28	0	0.00	2	127.50	128.00	-2	2,408	-0.08%
2021/04/27	1	128.00	3	127.50	128.00	-2	2,451	-0.08%
2021/04/26	2	135.50	1	140.00	128.50	1	2,463	0.04%
2021/04/22	2	134.00	0	0.00	127.00	2	2,443	0.08%
2021/04/19	1	133.00	0	0.00	128.00	1	2,588	0.04%
2021/04/09	1	126.00	0	0.00	126.00	1	2,558	0.04%
2021/04/08	1	131.50	0.1	131.50	130.50	0.9	2,540	0.04%
2021/04/07	7	135.07	0.2	134.50	134.50	6.8	2,512	0.27%
2021/04/06	4	134.50	0	0.00	133.00	4	2,487	0.16%
2021/03/31	1	132.00	2	132.00	131.50	-1	2,422	-0.04%
2021/03/30	1	127.50	0	0.00	128.50	1	2,391	0.04%
2021/03/29	1	128.50	0	0.00	129.00	1	2,378	0.04%
2021/03/26	0	0.00	10	121.20	128.00	-10	2,355	-0.42%
2021/03/25	1.1	122.50	0	0.00	122.00	1.1	2,322	0.05%
2021/03/24	0	125.00	0	0.00	124.00	0	2,309	0.00%
2021/03/19	1	128.52	0	0.00	129.50	1	2,255	0.05%
2021/03/18	1	137.50	0	0.00	134.50	1	2,253	0.04%
2021/03/17	2	133.27	6	133.08	132.50	-4	2,266	-0.17%
2021/03/16	1	138.50	4	139.63	138.00	-3	2,239	-0.13%
2021/03/15	0	0.00	6	128.92	128.50	-6	2,108	-0.28%
2021/03/12	2	127.75	1	128.50	128.50	1	2,112	0.05%
2021/03/11	1	127.50	1	128.00	130.00	0	2,153	0.00%
2021/03/10	5	124.30	5	125.50	126.50	0	2,071	0.00%
2021/03/09	0	0.00	0.1	117.50	118.50	-0.1	2,001	0.00%
2021/03/08	1.1	123.86	0	0.00	119.00	1.1	1,988	0.05%
2021/03/05	4	119.88	8	118.94	120.50	-4	1,970	-0.20%
2021/03/04	3	121.33	3	120.50	119.00	0	1,985	0.00%
2021/03/03	2	122.50	5	118.60	120.00	-3	1,985	-0.15%
2021/02/26	4	123.25	7	123.93	123.50	-3	1,942	-0.15%
2021/02/25	9	124.39	1	127.50	124.00	8	1,925	0.42%
2021/02/24	3	126.17	0	0.00	124.00	3	1,903	0.16%
2021/02/23	6	133.75	3	131.50	132.50	3	1,844	0.16%
2021/02/22	6.1	132.67	5	131.70	133.50	1.1	1,808	0.06%
2021/02/19	5	127.00	5	124.30	128.50	0	1,714	0.00%
2021/02/18	1.1	123.09	2	123.00	124.00	-0.9	1,669	-0.05%
2021/02/17	0	0.00	0.1	117.50	118.00	-0.1	1,550	-0.01%
2021/02/05	12.4	103.48	7	106.64	107.50	5.4	1,520	0.36%
2021/02/03	1	100.00	0	0.00	99.00	1	1,517	0.07%
2021/01/27	0	0.00	1	104.50	105.00	-1	1,545	-0.06%
2021/01/25	1	103.50	1	107.50	107.50	0	1,538	0.00%
2021/01/22	6	105.33	2	100.00	106.00	4	1,529	0.26%
2021/01/21	0	0.00	3	100.50	99.50	-3	1,511	-0.20%
2021/01/20	3	104.67	0	0.00	102.00	3	1,509	0.20%
2021/01/19	0	0.00	3	109.00	108.50	-3	1,477	-0.20%
2021/01/18	4	111.00	4	111.88	109.50	0	1,474	0.00%
2021/01/15	10	114.45	11	114.82	107.00	-1	1,469	-0.07%
2021/01/14	3	116.00	7	117.36	114.00	-4	1,514	-0.26%
2021/01/13	0	0.00	2	109.00	113.00	-2	1,439	-0.14%
2021/01/12	6	103.83	1	102.00	103.00	5	1,371	0.36%
2021/01/11	14	101.32	3	101.83	101.50	11	1,357	0.81%
2021/01/07	6	98.07	0	0.00	97.60	6	1,391	0.43%
2021/01/06	0	0.00	10	97.20	95.50	-10	1,456	-0.69%
2021/01/05	0	0.00	10	97.40	97.10	-10	1,549	-0.65%
2021/01/04	2	97.80	0	0.00	97.10	2	1,607	0.12%
2020/12/31	3	96.43	0	0.00	95.50	3	1,604	0.19%
2020/12/23	0	0.00	9	90.80	91.40	-9	1,614	-0.56%
2020/12/21	3	89.30	0	0.00	92.30	3	1,618	0.19%
2020/12/18	7	91.46	0	0.00	91.00	7	1,638	0.43%
2020/12/17	6	93.33	6	94.67	93.10	0	1,635	0.00%
2020/12/16	5	95.30	5	95.50	95.00	0	1,646	0.00%
2020/12/15	10	93.15	6	93.13	92.30	4	1,671	0.24%
2020/12/14	1	100.50	11	100.16	98.00	-10	1,678	-0.60%
2020/12/11	6	99.55	0	0.00	104.50	6	1,626	0.37%
2020/12/10	3	99.73	3	97.57	98.40	0	1,569	0.00%
2020/12/09	0	0.00	1	97.60	98.20	-1	1,532	-0.07%
2020/12/08	1	96.30	7	95.47	96.10	-6	1,511	-0.40%
2020/12/07	3	96.43	3	95.77	96.60	0	1,479	0.00%
2020/12/04	1	88.60	76	88.35	89.90	-75	1,392	-5.39%
2020/12/03	0	0.00	4	89.15	88.80	-4	1,389	-0.29%
2020/11/30	0	0.00	2	94.75	92.80	-2	1,365	-0.15%
2020/11/27	10	92.00	0	0.00	92.00	10	1,341	0.75%
2020/11/24	0	0.00	1	89.80	89.50	-1	1,322	-0.08%
2020/11/20	0	0.00	1	89.40	89.00	-1	1,314	-0.08%
2020/11/19	2	88.90	0	0.00	88.50	2	1,315	0.15%
2020/11/16	0	0.00	2	91.15	90.20	-2	1,356	-0.15%
2020/11/13	2	88.35	9	89.61	90.90	-7	1,389	-0.50%
2020/11/12	22	89.49	0	0.00	89.00	22	1,446	1.52%
2020/11/10	2	95.50	0	0.00	94.50	2	1,435	0.14%
2020/11/06	1	94.30	0	0.00	92.70	1	1,419	0.07%
2020/11/05	2	95.25	1	97.00	96.60	1	1,397	0.07%
2020/11/04	8	93.05	0	0.00	93.00	8	1,383	0.58%
2020/11/03	1	92.80	2	93.60	92.60	-1	1,373	-0.07%
2020/11/02	1	91.20	0	0.00	92.10	1	1,364	0.07%
2020/10/30	7	92.81	0	0.00	92.10	7	1,359	0.52%
2020/10/29	6	92.77	1	93.10	94.60	5	1,346	0.37%
2020/10/28	1	95.50	0	0.00	94.40	1	1,335	0.07%
2020/10/27	0	0.00	2	96.60	96.60	-2	1,314	-0.15%
2020/10/26	0	0.00	1	97.10	97.10	-1	1,301	-0.08%
2020/10/23	3	100.30	2	99.40	97.50	1	1,280	0.08%
2020/10/22	3	99.20	13	101.93	100.50	-10	1,243	-0.80%
2020/10/21	0	0.00	1	94.70	94.80	-1	1,138	-0.09%
2020/10/20	3	95.17	0	0.00	95.50	3	1,135	0.26%
2020/10/19	7	93.31	42	93.24	93.50	-35	1,127	-3.10%
2020/10/16	30	99.92	1	94.70	93.50	29	1,110	2.61%
2020/10/15	11	98.44	1	97.20	96.60	10	1,073	0.93%
2020/10/14	0	0.00	27	98.12	96.50	-27	1,043	-2.59%
2020/10/13	2	91.75	49	91.94	94.50	-47	963	-4.88%
2020/10/12	3	88.57	46	87.28	88.00	-43	868	-4.95%
2020/10/08	0	0.00	15	83.15	82.70	-15	820	-1.83%
2020/10/07	0	0.00	9	83.98	81.60	-9	852	-1.06%
2020/10/06	1	82.70	0	0.00	82.30	1	951	0.11%
2020/09/29	1	80.60	2	79.60	79.60	-1	961	-0.10%
2020/09/28	5	79.80	3	80.00	80.10	2	964	0.21%
2020/09/23	10	83.26	7	81.69	79.00	3	942	0.32%
2020/09/22	5	80.96	2	81.60	81.60	3	911	0.33%
2020/09/21	6	81.17	4	79.90	80.80	2	897	0.22%
2020/09/18	1	80.90	6	82.40	81.80	-5	874	-0.57%
2020/09/17	1	79.80	5	77.70	79.90	-4	837	-0.48%
2020/09/11	13	73.29	0	0.00	73.30	13	793	1.64%
2020/09/10	28	74.17	0	0.00	73.90	28	793	3.53%
2020/09/09	5	73.18	0	0.00	74.00	5	813	0.61%
2020/09/08	8	74.05	4	74.00	74.00	4	821	0.49%
2020/09/07	1	75.10	0	0.00	75.00	1	820	0.12%
2020/09/04	11	75.47	0	0.00	76.00	11	819	1.34%
2020/09/02	1	77.50	0	0.00	77.50	1	831	0.12%
2020/09/01	4	75.73	0	0.00	76.60	4	832	0.48%
2020/08/31	3	75.97	0	0.00	76.00	3	858	0.35%
2020/08/27	15	75.80	0	0.00	75.80	15	886	1.69%
2020/08/25	1	75.90	0	0.00	75.90	1	881	0.11%
2020/08/20	13	73.67	10	74.97	75.30	3	878	0.34%
2020/08/19	3	80.50	0	0.00	80.50	3	848	0.35%
2020/08/18	12	81.63	6	82.07	82.00	6	818	0.73%
2020/08/14	2	75.20	4	78.00	78.70	-2	754	-0.27%
2020/08/13	0	0.00	13	74.00	74.20	-13	723	-1.80%
2020/08/12	8	73.21	0	0.00	73.60	8	720	1.11%
2020/08/11	1	73.20	2	75.00	73.80	-1	722	-0.14%
2020/08/10	1	73.30	0	0.00	73.40	1	724	0.14%
2020/08/06	5	73.80	0	0.00	73.80	5	725	0.69%
2020/08/03	2	73.60	0	0.00	73.30	2	735	0.27%
2020/07/30	0	0.00	2	73.90	74.80	-2	738	-0.27%
2020/07/29	4	72.73	0	0.00	73.30	4	738	0.54%
2020/07/28	20	73.91	0	0.00	73.00	20	739	2.71%
2020/07/27	3	74.90	1	74.70	74.60	2	731	0.27%
2020/07/24	30	77.05	0	0.00	75.80	30	723	4.15%
2020/07/23	15	78.52	0	0.00	78.50	15	713	2.10%
2020/07/20	5	75.36	0	0.00	77.30	5	708	0.71%
2020/07/17	5	77.38	0	0.00	76.30	5	708	0.71%
2020/07/15	10	77.80	15	79.32	77.80	-5	712	-0.70%
2020/07/14	6	76.98	0	0.00	77.60	6	698	0.86%
2020/07/13	23	82.60	7	82.04	81.00	16	665	2.41%
2020/07/10	8	78.60	0	0.00	78.60	8	555	1.44%
2020/07/02	3	65.40	0	0.00	65.50	3	535	0.56%
2020/06/12	1	64.80	0	0.00	66.10	1	531	0.19%
2020/06/08	0	0.00	2	65.10	65.00	-2	535	-0.37%
2020/06/04	0	0.00	1	67.00	67.30	-1	508	-0.20%
2020/06/03	0	0.00	2	65.70	65.70	-2	486	-0.41%
2020/06/02	2	63.50	1	63.80	63.50	1	459	0.22%
2020/05/25	1	63.20	0	0.00	63.90	1	443	0.23%
2020/04/21	1	64.00	0	0.00	64.20	1	350	0.29%
2020/04/20	0	0.00	1	65.10	65.10	-1	338	-0.30%
2020/04/17	1	64.50	0	0.00	63.80	1	329	0.30%
2020/04/15	0	0.00	1	62.90	63.90	-1	305	-0.33%
2020/04/14	1	61.50	0	0.00	61.80	1	297	0.34%
2020/04/13	1	60.00	1	60.80	61.00	0	294	0.00%
2020/04/09	1	60.10	0	0.00	59.90	1	306	0.33%
2020/04/07	1	57.20	1	57.80	57.80	0	294	0.00%
2020/03/24	1	52.20	0	0.00	52.70	1	278	0.36%
2020/03/19	1	47.20	1	46.90	47.05	0	281	0.00%
2020/03/13	1	54.20	1	52.70	54.30	0	268	0.00%
2020/03/12	0	0.00	1	57.50	56.60	-1	261	-0.38%
2020/01/02	0	0.00	1	67.30	67.20	-1	572	-0.17%
2019/12/27	1	66.90	0	0.00	66.90	1	592	0.17%
2019/12/23	2	65.90	0	0.00	65.80	2	608	0.33%
2019/12/13	1	66.30	1	66.50	66.30	0	618	0.00%
2019/12/02	5	66.40	0	0.00	66.30	5	667	0.75%
2019/11/27	1	69.40	0	0.00	69.30	1	685	0.15%
2019/11/13	0	0.00	1	66.90	66.80	-1	745	-0.13%
2019/11/08	1	67.80	1	68.30	69.50	0	739	0.00%
2019/11/07	0	0.00	2	66.70	66.70	-2	723	-0.28%
2019/11/06	1	67.80	1	68.20	67.80	0	723	0.00%
2019/10/31	2	68.50	0	0.00	68.50	2	758	0.26%
2019/10/30	1	71.60	0	0.00	70.20	1	746	0.13%
2019/10/29	0	0.00	1	70.40	70.00	-1	733	-0.14%
2019/10/28	2	70.50	1	73.10	70.50	1	717	0.14%
2019/10/25	2	72.50	0	0.00	72.50	2	685	0.29%
2019/10/16	0	0.00	1	66.60	66.60	-1	604	-0.17%
2019/10/07	1	70.00	0	0.00	70.30	1	730	0.14%
2019/09/17	0	0.00	1	68.10	67.40	-1	905	-0.11%
2019/09/10	0	0.00	1	69.00	67.90	-1	907	-0.11%
2019/09/05	1	67.80	1	68.00	67.50	0	861	0.00%
2019/08/30	1	66.00	0	0.00	66.00	1	823	0.12%
2019/08/28	0	0.00	1	63.10	64.80	-1	789	-0.13%
2019/08/20	0	0.00	2	63.50	63.20	-2	733	-0.27%
2019/08/16	2	59.10	0	0.00	59.00	2	713	0.28%
2019/08/01	0	0.00	2	63.60	63.50	-2	650	-0.31%
2019/07/31	0	0.00	1	64.80	65.10	-1	645	-0.15%
2019/07/22	1	66.00	0	0.00	66.00	1	607	0.16%
2019/07/16	0	0.00	2	69.50	68.40	-2	610	-0.33%
2019/07/15	1	69.10	0	0.00	69.10	1	597	0.17%
2019/07/12	0	0.00	1	69.80	69.10	-1	557	-0.18%
2019/07/11	1	67.00	1	68.70	68.80	0	530	0.00%
2019/07/10	1	69.80	0	0.00	69.00	1	473	0.21%
2019/07/09	0	0.00	1	65.00	64.30	-1	373	-0.27%
2019/07/01	0	0.00	6	59.30	59.70	-6	247	-2.42%
2019/06/19	1	57.90	1	57.70	57.50	0	222	0.00%
2019/05/13	0	0.00	1	55.10	55.20	-1	225	-0.44%
2019/05/03	0	0.00	1	58.20	58.30	-1	209	-0.48%
2019/04/26	2	58.55	0	0.00	58.80	2	195	1.02%
2019/04/25	0	0.00	2	61.70	60.00	-2	186	-1.07%
2019/04/24	2	60.65	1	59.80	61.30	1	158	0.63%
2019/02/22	2	55.30	0	0.00	55.30	2	84	2.36%
2019/02/15	3	56.00	4	56.30	55.50	-1	83	-1.19%
2019/02/14	3	56.83	0	0.00	56.90	3	80	3.72%
2019/01/08	1	54.90	0	0.00	55.10	1	104	0.95%
2019/01/07	1	55.20	0	0.00	55.10	1	106	0.94%
2018/12/04	0	0.00	1	56.60	56.90	-1	188	-0.53%
2018/11/20	0	0.00	1	54.50	54.40	-1	219	-0.46%
2018/10/31	0	0.00	1	51.30	50.80	-1	240	-0.42%
2018/10/26	1	50.80	1	51.40	50.80	0	240	0.00%
2018/10/24	0	0.00	1	52.00	52.00	-1	239	-0.42%
2018/10/16	1	51.30	0	0.00	51.20	1	244	0.41%
2018/10/15	1	51.30	0	0.00	51.30	1	245	0.41%
2018/10/08	1	54.00	0	0.00	55.00	1	224	0.44%
2018/09/26	0	58.60	0	0.00	58.00	0	261	0.00%
2018/09/21	1	58.20	0	0.00	58.20	1	276	0.36%
2018/09/14	0	0.00	1	59.40	59.70	-1	314	-0.32%
2018/09/12	1	59.10	0	0.00	59.10	1	336	0.30%
2018/09/10	0	0.00	5	59.50	59.60	-5	356	-1.40%
2018/08/06	0	0.00	1	65.90	65.40	-1	776	-0.13%
2018/07/30	1	66.60	0	0.00	66.10	1	790	0.13%
2018/07/19	0	0.00	1	67.60	67.50	-1	799	-0.13%
2018/07/05	1	70.20	0	0.00	68.50	1	791	0.13%
2018/06/27	4	73.50	0	0.00	71.30	4	775	0.52%
2018/06/25	0	0.00	2	72.00	72.10	-2	759	-0.26%
2018/06/14	0	0.00	1	74.50	74.30	-1	795	-0.13%
2018/06/13	0.4	73.60	4	74.10	73.70	-3.6	814	-0.44%
2018/06/12	0.3	74.50	1	74.50	74.50	-0.7	907	-0.08%
2018/06/11	1.3	74.32	0	0.00	76.40	1.3	946	0.14%
2018/06/08	1	72.30	8	75.41	72.60	-7	887	-0.79%
2018/06/06	12	70.35	12	69.13	70.30	0	756	0.00%
2018/05/31	5	67.48	0	0.00	66.10	5	711	0.70%
2018/05/29	3	67.13	0	0.00	66.80	3	690	0.43%
2018/05/28	6	69.35	1	69.70	68.10	5	676	0.74%
2018/05/25	1	64.70	0	0.00	67.30	1	637	0.16%
2018/05/22	0	0.00	1	65.20	65.20	-1	621	-0.16%
2018/05/16	0	0.00	1	66.00	64.10	-1	615	-0.16%
2018/05/09	1	63.80	0	0.00	63.80	1	608	0.16%
2018/05/08	0	0.00	5	63.78	63.20	-5	607	-0.82%
2018/05/07	1	63.00	0	0.00	62.90	1	603	0.17%
2018/04/30	0	0.00	5	61.60	60.80	-5	590	-0.85%
2018/04/27	5	59.74	0	0.00	59.70	5	584	0.86%
2018/04/23	0	0.00	5	62.40	61.60	-5	578	-0.86%
2018/04/19	5	62.00	0	0.00	61.70	5	575	0.87%
2018/04/18	0	0.00	1	61.50	61.40	-1	571	-0.17%
2018/04/13	0	0.00	1	62.30	62.30	-1	568	-0.18%
2018/04/11	1	63.60	1	64.00	63.50	0	563	0.00%
2018/03/31	0	0.00	3	66.23	67.50	-3	557	-0.54%
2018/03/30	0	0.00	6	64.98	64.80	-6	548	-1.09%
2018/03/29	1	63.90	0	0.00	64.10	1	544	0.18%
2018/03/28	2	63.90	0	0.00	63.60	2	540	0.37%
2018/03/27	5	65.30	11	65.72	65.00	-6	533	-1.13%
2018/03/26	7	64.30	2	64.30	64.70	5	523	0.95%
2018/03/23	2	62.00	0	0.00	63.00	2	514	0.39%
2018/03/21	5	67.50	4	68.25	67.10	1	476	0.21%
2018/03/20	2	66.50	0	0.00	67.40	2	456	0.44%
2018/03/19	1	67.00	1	68.20	68.00	0	424	0.00%
2018/03/16	7	68.51	6	68.27	69.50	1	392	0.25%
2018/03/06	0	0.00	2	60.70	60.40	-2	184	-1.08%
2018/03/01	0	0.00	1	58.60	59.00	-1	169	-0.59%
2018/02/21	1	57.50	0	0.00	57.60	1	150	0.66%
2018/02/06	0	0.00	5	56.00	55.60	-5	141	-3.53%
2018/01/22	2	56.15	0	0.00	55.80	2	118	1.68%
2018/01/11	0	0.00	8	54.70	54.90	-8	116	-6.84%
2018/01/03	0	0.00	1	58.00	57.80	-1	103	-0.96%
2018/01/02	0	0.00	1	57.90	57.90	-1	100	-0.99%