研通 (6229)-元大-文心興安券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.70
漲跌
▼0.55
漲幅
-1.71%
成交量
181張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	32.20	0	0.00	31.70	3	360	0.83%
2024/11/19	0	0.00	3	31.30	31.25	-3	394	-0.76%
2024/11/11	0	0.00	1	34.90	33.80	-1	393	-0.25%
2024/11/04	0	0.00	0.2	36.30	35.00	-0.2	409	-0.05%
2024/10/30	3.3	39.94	0	0.00	36.45	3.3	403	0.81%
2024/10/29	0	0.00	3	37.50	37.80	-3	350	-0.86%
2024/10/25	2	36.90	0	0.00	37.40	2	344	0.58%
2024/10/24	3	37.10	0.1	36.50	36.75	2.9	344	0.86%
2024/10/23	1	37.00	3	37.95	37.80	-2	346	-0.58%
2024/10/16	1.1	37.19	1	37.45	37.95	0.1	382	0.01%
2024/10/15	1	37.30	2	37.28	37.70	-1	387	-0.26%
2024/10/14	3	36.07	1	36.75	36.80	2	391	0.51%
2024/09/11	0.1	33.00	0	0.00	32.15	0.1	623	0.02%
2024/08/23	0	0.00	2	36.00	35.00	-2	855	-0.23%
2024/08/07	0	31.45	0	0.00	33.55	0	1,200	0.00%
2024/08/06	1	30.50	0	0.00	30.80	1	1,203	0.08%
2024/08/01	5	36.41	0	0.00	36.70	5	1,188	0.42%
2024/07/18	1	40.50	3	40.40	40.20	-2	1,187	-0.17%
2024/07/16	1	41.90	0	0.00	41.10	1	1,170	0.09%
2024/07/15	3	43.20	5	43.82	43.20	-2	1,166	-0.17%
2024/07/12	1	43.80	0	0.00	43.75	1	1,146	0.09%
2024/07/11	0	0.00	1	43.20	43.70	-1	1,136	-0.09%
2024/07/10	0	0.00	1	43.95	43.80	-1	1,139	-0.09%
2024/07/09	1	42.50	1	41.25	42.30	0	1,191	0.00%
2024/07/08	5	44.15	0	0.00	43.30	5	1,201	0.42%
2024/06/28	0	0.00	1	43.20	43.05	-1	1,157	-0.09%
2024/06/27	1	42.20	0	0.00	42.30	1	1,152	0.09%
2024/06/26	0	0.00	1	44.85	43.60	-1	1,144	-0.09%
2024/06/25	0	0.00	2	43.63	43.95	-2	1,109	-0.18%
2024/06/24	2	42.70	0	0.00	41.80	2	1,059	0.19%
2024/06/18	0	0.00	12	43.05	43.60	-12	1,045	-1.15%
2024/06/17	12	44.36	0	0.00	44.20	12	1,030	1.16%
2024/06/12	0	0.00	1	42.45	42.45	-1	977	-0.10%
2024/06/11	1	42.30	0	0.00	40.85	1	963	0.10%
2024/06/05	0	0.00	1	39.95	39.50	-1	926	-0.11%
2024/05/30	0	0.00	1	41.00	40.80	-1	953	-0.10%
2024/05/27	3	41.73	1	42.70	43.00	2	1,115	0.18%
2024/05/24	0	0.00	2	40.20	40.15	-2	1,089	-0.18%
2024/05/23	1	40.00	0	0.00	40.15	1	1,092	0.09%
2024/05/22	0	0.00	4	40.76	41.95	-4	1,057	-0.38%
2024/05/20	0	0.00	4	38.05	38.75	-4	926	-0.43%
2024/05/14	2	35.90	0	0.00	36.20	2	914	0.22%
2024/05/10	2	30.98	0	0.00	31.20	2	912	0.22%
2024/05/06	1	33.50	0	0.00	33.00	1	1,744	0.06%
2024/05/02	2	34.55	0	0.00	34.35	2	1,882	0.11%
2024/04/29	1	34.10	0	0.00	34.10	1	1,908	0.05%
2024/04/26	4	34.49	4	34.94	34.30	0	1,905	0.00%
2024/04/22	1	32.55	0	0.00	32.10	1	1,890	0.05%
2024/04/19	0	0.00	2	32.10	32.55	-2	1,883	-0.11%
2024/04/18	1	34.45	0	0.00	34.40	1	1,885	0.05%
2024/04/16	0	0.00	10	34.45	35.45	-10	1,869	-0.54%
2024/04/15	18	38.18	35	39.26	37.00	-17	1,845	-0.92%
2024/04/12	10	37.90	0	0.00	38.40	10	1,756	0.57%
2024/04/11	10	33.65	0	0.00	34.95	10	1,729	0.58%
2024/04/08	0	0.00	1	30.95	31.25	-1	1,705	-0.06%
2024/03/26	0	32.25	0	0.00	31.65	0	1,684	0.00%
2024/03/11	4	34.30	0	0.00	34.40	4	1,607	0.25%
2024/03/07	0	39.90	0	0.00	37.35	0	1,578	0.00%
2024/03/04	0	0.00	1	42.60	42.55	-1	1,514	-0.07%
2024/03/01	5	43.65	0	0.00	43.60	5	1,479	0.34%
2024/02/23	0	0.00	0.1	39.70	39.95	-0.1	1,294	-0.01%
2024/02/21	0.1	40.55	3	40.65	40.55	-2.9	1,285	-0.23%
2024/02/20	3	40.40	0	0.00	40.55	3	1,275	0.24%
2024/02/05	0	0.00	10	38.70	38.85	-10	1,225	-0.82%
2024/02/02	0	0.00	10	42.53	41.55	-10	1,197	-0.84%
2024/02/01	22	43.46	12	43.49	43.20	10	1,156	0.86%
2024/01/31	0	0.00	4	41.21	41.25	-4	901	-0.44%
2024/01/30	6	37.22	6	37.48	37.50	0	812	0.00%
2024/01/29	30	37.43	25	37.90	37.55	5	738	0.68%
2024/01/26	2	35.45	0	0.00	37.40	2	311	0.64%
2024/01/25	0	0.00	2	34.00	34.00	-2	222	-0.90%
2024/01/19	0	0.00	1	28.80	28.30	-1	126	-0.79%
2024/01/11	0	0.00	1	27.75	27.95	-1	138	-0.72%
2024/01/05	0	0.00	2	27.15	27.10	-2	173	-1.15%
2023/12/14	0	0.00	1	28.40	28.35	-1	168	-0.60%
2023/12/12	1	28.20	1	27.80	28.10	0	165	0.00%
2023/12/07	0	0.00	1	29.00	28.05	-1	159	-0.63%
2023/12/01	0	0.00	1	28.45	28.10	-1	147	-0.68%
2023/11/23	0	0.00	1	28.95	28.40	-1	145	-0.69%
2023/10/31	0	0.00	0	26.90	27.25	0	118	-0.04%
2023/10/27	0	0.00	0.1	27.20	27.35	-0.1	117	-0.05%
2023/10/25	0.1	28.75	0	0.00	28.75	0.1	114	0.09%
2023/10/24	1	29.00	1.1	28.23	28.60	-0.1	107	-0.14%
2023/10/23	0.1	28.25	0	0.00	28.25	0.1	101	0.11%
2023/10/04	0	0.00	0.1	25.70	26.05	-0.1	57	-0.10%
2023/09/26	0	0.00	0	25.40	25.80	0	67	-0.02%
2023/09/20	0.1	26.45	0	0.00	26.15	0.1	90	0.13%
2023/07/04	1	28.80	0	0.00	28.90	1	327	0.31%
2023/06/13	1	30.60	1	30.50	30.35	0	345	0.00%
2023/06/12	2	31.30	1	30.20	30.25	1	346	0.29%
2023/06/08	0	0.00	2	30.95	30.40	-2	340	-0.59%
2023/06/01	2	32.23	0	0.00	32.20	2	337	0.59%
2023/05/23	1	30.00	0	0.00	29.90	1	275	0.36%
2023/05/22	6	30.30	1	30.30	30.10	5	270	1.85%
2023/05/05	0	0.00	1	27.90	27.85	-1	230	-0.43%
2023/04/28	0	0.00	0	28.20	27.80	0	233	0.00%
2023/04/20	1	29.00	0	0.00	29.00	1	226	0.44%
2023/04/17	1	30.05	0	0.00	30.30	1	218	0.46%
2023/04/13	2	31.45	1	31.30	30.70	1	205	0.49%
2023/04/12	11	29.97	2	30.10	29.95	9	176	5.09%
2023/04/11	3	30.57	10	30.00	30.50	-7	162	-4.32%
2023/03/28	1	28.80	0	0.00	28.80	1	135	0.74%
2023/03/24	0	0.00	1	28.80	28.85	-1	131	-0.76%
2023/03/22	1	28.75	0	0.00	28.85	1	125	0.80%
2023/03/21	12	28.49	0.1	28.95	28.95	11.9	116	10.27%
2023/03/20	0.1	28.15	0	0.00	27.95	0.1	95	0.08%
2023/03/10	0	0.00	0.1	27.80	27.70	-0.1	82	-0.09%
2023/03/08	0.1	27.45	0	0.00	27.45	0.1	75	0.10%
2023/03/03	0	0.00	3	26.80	27.00	-3	65	-4.57%
2023/02/23	0	0.00	4	26.16	26.10	-4	59	-6.72%
2023/02/22	0	0.00	0.1	26.00	25.95	-0.1	59	-0.13%
2023/02/16	0.1	26.10	0	0.00	25.70	0.1	58	0.13%
2023/02/02	0	27.15	0	0.00	26.70	0	86	0.00%
2023/01/06	0	0.00	0.1	24.60	24.70	-0.1	81	-0.07%
2023/01/05	0	0.00	0.1	24.60	24.80	-0.1	83	-0.07%
2023/01/04	0.1	25.35	0	0.00	24.95	0.1	84	0.14%
2022/12/06	0	0.00	0.1	27.10	27.00	-0.1	100	-0.06%
2022/12/01	0.1	27.55	0	0.00	27.25	0.1	99	0.06%
2022/11/30	1	26.20	3	27.00	27.05	-2	101	-1.97%
2022/11/18	2	26.45	2	27.20	26.35	0	124	0.00%
2022/11/16	1	26.05	0	0.00	26.50	1	134	0.75%
2022/11/11	0	0.00	2	26.65	26.20	-2	149	-1.34%
2022/11/09	3	26.30	16	27.63	26.10	-13	146	-8.90%
2022/11/08	0	0.00	0.1	24.95	25.20	-0.1	134	-0.05%
2022/11/07	3	25.45	0	0.00	25.30	3	135	2.21%
2022/11/03	0.1	26.45	0	0.00	25.30	0.1	135	0.04%
2022/10/24	1	23.00	0	0.00	23.05	1	140	0.71%
2022/10/14	1	23.35	0	0.00	23.35	1	210	0.47%
2022/10/12	1	22.75	0	0.00	23.85	1	213	0.47%
2022/10/11	0	0.00	3	23.27	23.35	-3	213	-1.41%
2022/10/05	1	25.30	0	0.00	25.25	1	215	0.46%
2022/10/04	1	24.65	0	0.00	24.75	1	218	0.46%
2022/09/28	1	25.55	0	0.00	24.00	1	227	0.44%
2022/09/23	0	0.00	2	27.75	28.45	-2	230	-0.87%
2022/09/06	1	28.30	0	0.00	29.10	1	245	0.41%
2022/08/26	6	30.81	0.1	30.40	30.35	5.9	240	2.47%
2022/08/25	1	32.36	15	32.25	31.65	-14	235	-5.91%
2022/08/24	0	0.00	5	31.86	31.50	-5	230	-2.17%
2022/08/22	0	0.00	0	31.10	31.00	0	224	-0.02%
2022/08/19	0.1	31.70	1	31.20	31.20	-0.9	219	-0.43%
2022/08/18	0	0.00	1	29.50	29.65	-1	208	-0.48%
2022/08/12	3	29.27	0	0.00	29.10	3	214	1.40%
2022/08/11	0	0.00	0	29.20	28.80	0	214	-0.02%
2022/08/02	0	0.00	1.1	27.65	27.65	-1.1	224	-0.47%
2022/07/26	0	0.00	0	28.00	27.55	0	222	-0.02%
2022/07/25	0	0.00	0.1	29.50	28.75	-0.1	220	-0.02%
2022/07/22	21.1	31.16	0	0.00	29.75	21.1	215	9.78%
2022/06/28	0.1	30.80	0	0.00	30.85	0.1	181	0.04%
2022/06/09	0	0.00	1	34.90	35.00	-1	328	-0.30%
2022/06/06	0	0.00	0.1	35.20	35.20	-0.1	345	-0.02%
2022/06/02	1	35.75	0	0.00	35.60	1	346	0.29%
2022/06/01	0.1	35.30	0	0.00	35.10	0.1	346	0.02%
2022/05/23	0	34.55	0	0.00	34.00	0	351	0.01%
2022/05/18	0	0.00	0.2	33.70	33.40	-0.2	346	-0.05%
2022/05/17	0.1	33.65	0	0.00	33.40	0.1	346	0.02%
2022/05/11	0	0.00	1	32.45	32.05	-1	353	-0.28%
2022/05/10	1	31.70	0	0.00	32.85	1	357	0.28%
2022/05/06	0.1	34.00	0	0.00	33.70	0.1	360	0.02%
2022/05/05	0.1	33.75	0	0.00	33.30	0.1	359	0.02%
2022/04/22	1	36.20	0	0.00	36.30	1	363	0.28%
2022/04/07	0	39.73	0	0.00	38.55	0	411	0.00%
2022/03/25	0	0.00	6	42.00	41.55	-6	428	-1.40%
2022/03/24	0	0.00	0.1	42.00	41.75	-0.1	424	-0.02%
2022/03/23	0.1	42.10	0	0.00	42.20	0.1	429	0.02%
2022/03/22	0	0.00	0.2	41.60	41.50	-0.2	415	-0.04%
2022/03/21	0	42.20	0	0.00	42.50	0	381	0.01%
2022/03/14	0	0.00	0.1	38.75	38.40	-0.1	348	-0.02%
2022/03/11	1	38.68	0	0.00	38.75	1	353	0.29%
2022/03/03	0	0.00	1	37.60	37.45	-1	385	-0.26%
2022/02/25	1	36.00	0	0.00	35.80	1	408	0.24%
2022/02/21	0	0.00	1	37.65	37.80	-1	461	-0.22%
2022/02/18	0.1	38.00	1	37.40	38.00	-0.9	481	-0.19%
2022/02/11	0	0.00	0.1	39.60	39.85	-0.1	658	-0.02%
2022/02/10	0	40.30	0	0.00	39.70	0	672	0.00%
2022/02/09	0	39.90	0	0.00	39.30	0	675	0.00%
2022/02/08	0.1	38.95	0	0.00	38.35	0.1	683	0.02%
2022/01/13	1	37.60	0	0.00	37.70	1	824	0.12%
2022/01/11	0	0.00	1	40.00	38.25	-1	845	-0.12%
2021/12/30	1	43.80	0	0.00	43.85	1	914	0.11%
2021/12/27	0.1	45.35	1	44.65	44.65	-0.9	927	-0.10%
2021/12/23	1	44.20	1	44.25	44.35	0	928	0.00%
2021/12/22	1	43.35	1	44.00	43.50	0	924	0.00%
2021/12/17	5	43.30	0	0.00	42.70	5	935	0.53%
2021/12/07	0	0.00	4	44.61	43.85	-4	982	-0.41%
2021/12/06	0	0.00	0.2	43.15	44.15	-0.2	993	-0.02%
2021/12/02	4	43.76	0.1	42.80	43.10	3.9	1,043	0.37%
2021/12/01	1.1	44.99	0	0.00	44.85	1.1	1,077	0.10%
2021/11/30	1	43.80	0	0.00	43.55	1	1,125	0.09%
2021/11/26	0.1	42.60	0	0.00	42.60	0.1	1,491	0.00%
2021/11/24	0	0.00	1	45.20	44.95	-1	1,543	-0.06%
2021/11/23	0	0.00	0.1	44.75	44.70	-0.1	1,555	-0.01%
2021/11/22	0.1	46.35	0	0.00	46.25	0.1	1,566	0.01%
2021/11/19	0	0.00	1	46.81	45.90	-1	1,603	-0.07%
2021/11/18	1	47.50	1.1	49.13	46.80	-0.1	1,622	0.00%
2021/11/17	0	0.00	1.1	47.17	47.80	-1.1	1,617	-0.06%
2021/11/16	3.1	48.44	2	48.05	47.80	1.1	1,622	0.07%
2021/11/15	1	47.95	1	48.00	48.05	0	1,578	0.00%
2021/11/12	5	44.61	0	0.00	43.70	5	1,563	0.32%
2021/11/11	2	43.30	1.1	43.84	42.55	0.9	1,568	0.06%
2021/11/10	0.1	47.00	0	0.00	46.50	0.1	1,565	0.01%
2021/11/09	1.1	45.96	0	0.00	47.30	1.1	1,582	0.07%
2021/11/05	0	0.00	1.1	46.27	45.40	-1.1	1,695	-0.06%
2021/11/04	0	0.00	0.1	45.65	45.95	-0.1	1,757	-0.01%
2021/11/03	1.1	44.36	1	45.05	45.00	0.1	1,807	0.00%
2021/11/02	0	0.00	3	45.22	43.00	-3	1,855	-0.16%
2021/11/01	0	0.00	0	45.05	45.05	0	1,950	0.00%
2021/10/29	0	0.00	1	44.85	44.25	-1	2,056	-0.05%
2021/10/28	0.1	44.10	0	0.00	44.10	0.1	2,073	0.00%
2021/10/27	3.1	43.20	0	0.00	43.35	3.1	2,086	0.15%
2021/10/26	0	0.00	0.2	41.60	41.80	-0.2	2,095	-0.01%
2021/10/25	0	42.60	0	0.00	42.85	0	2,115	0.00%
2021/10/22	0	41.95	1	41.90	41.95	-1	2,155	-0.04%
2021/10/21	0	0.00	0.1	40.45	40.55	-0.1	2,196	-0.01%
2021/10/20	1.1	40.00	0	0.00	40.20	1.1	2,227	0.05%
2021/10/19	0	0.00	0	40.35	40.55	0	2,275	0.00%
2021/10/18	0.1	39.45	0	0.00	39.55	0.1	2,327	0.00%
2021/10/14	5.1	40.19	5	37.60	37.95	0.1	2,685	0.00%
2021/10/08	0	0.00	0.1	37.25	37.60	-0.1	3,201	0.00%
2021/10/07	0.1	36.90	0	0.00	37.15	0.1	3,346	0.00%
2021/10/04	0	0.00	1	35.85	35.10	-1	3,631	-0.03%
2021/09/30	0	0.00	1	38.23	38.80	-1	3,621	-0.03%
2021/09/29	1	39.00	5	38.20	38.15	-4	3,637	-0.11%
2021/09/28	0.1	39.85	0	0.00	39.90	0.1	3,674	0.00%
2021/09/17	0	0.00	0.1	42.80	42.65	-0.1	3,683	0.00%
2021/09/16	0	0.00	0.1	42.30	42.55	-0.1	3,680	0.00%
2021/09/10	0	44.15	0	0.00	44.00	0	3,650	0.00%
2021/09/08	4	44.45	4	43.50	43.45	0	3,626	0.00%
2021/09/06	0	45.30	4	47.45	45.40	-4	3,580	-0.11%
2021/09/03	4.1	48.39	1	48.50	49.05	3.1	3,546	0.09%
2021/09/02	2	49.10	2	48.32	48.10	0	3,506	0.00%
2021/09/01	6	48.61	9	47.43	48.30	-3	3,361	-0.09%
2021/08/31	1	43.60	0	0.00	45.30	1	3,133	0.03%
2021/08/25	1	43.30	1	42.50	42.70	0	3,057	0.00%
2021/08/13	18	42.64	18	40.69	40.05	0	2,934	0.00%
2021/08/12	2	41.80	1	41.90	42.75	1	2,912	0.03%
2021/08/11	8	42.29	6	41.82	41.20	2	2,889	0.07%
2021/08/10	2	40.75	2	42.23	40.70	0	2,810	0.00%
2021/08/09	3	44.93	3	45.37	43.65	0	2,791	0.00%
2021/08/06	1	50.60	5	49.71	48.45	-4	2,768	-0.14%
2021/08/05	6	52.32	5.3	52.15	53.00	0.7	2,740	0.03%
2021/08/04	6	52.07	1	50.60	50.00	5	2,646	0.19%
2021/08/02	0	0.00	1	50.70	51.20	-1	2,512	-0.04%
2021/07/30	0.1	49.00	4	48.96	49.00	-3.9	2,492	-0.16%
2021/07/28	1	46.90	1	46.95	46.90	0	2,448	0.00%
2021/07/27	9	55.00	7	51.71	52.10	2	2,414	0.08%
2021/07/23	3.1	52.29	5	51.84	50.30	-1.9	2,349	-0.08%
2021/07/22	1.1	51.55	7	52.00	52.80	-5.9	2,299	-0.26%
2021/07/21	6	49.73	0	0.00	49.80	6	2,245	0.27%
2021/07/20	22	51.10	10	51.67	50.50	12	2,178	0.55%
2021/07/19	12	48.23	10	49.42	49.20	2	1,884	0.11%
2021/07/16	7	44.89	2	46.30	46.30	5	1,591	0.31%
2021/07/15	1	39.50	2	40.25	42.10	-1	1,426	-0.07%
2021/07/14	20	41.65	26	39.23	38.30	-6	1,365	-0.44%
2021/07/13	8	39.84	9	40.66	40.70	-1	1,234	-0.08%
2021/07/12	0	0.00	1	35.40	37.00	-1	1,068	-0.09%
2021/07/06	1	33.30	0	0.00	32.40	1	1,159	0.09%
2021/07/05	4	33.46	3	33.10	34.30	1	1,245	0.08%
2021/06/10	1	32.10	2	32.00	31.65	-1	2,159	-0.05%
2021/06/01	1	32.05	0	0.00	31.65	1	2,222	0.04%
2021/05/25	0	0.00	12	30.30	30.60	-12	2,333	-0.51%
2021/05/24	1	28.30	0	0.00	29.60	1	2,313	0.04%
2021/05/17	8	28.21	6	28.10	26.30	2	2,380	0.08%
2021/05/14	1	27.60	0	0.00	27.60	1	2,336	0.04%
2021/05/13	10	29.20	1	28.05	29.20	9	2,303	0.39%
2021/05/12	1	26.55	0	0.00	26.55	1	2,274	0.04%
2021/05/11	0	0.00	1	28.20	29.50	-1	2,266	-0.04%
2021/05/04	1	30.00	3	29.05	29.85	-2	2,303	-0.09%
2021/04/29	1	34.80	1	34.20	33.70	0	2,284	0.00%
2021/04/28	1	35.20	0	0.00	35.05	1	2,277	0.04%
2021/04/26	1	36.55	0	0.00	36.10	1	2,294	0.04%
2021/04/22	1	35.40	0	0.00	35.00	1	2,340	0.04%
2021/04/21	0	37.65	0	0.00	37.30	0	2,328	0.00%
2021/04/16	2	39.45	1	39.40	39.10	1	2,323	0.04%
2021/04/15	2	38.55	0	0.00	39.95	2	2,309	0.09%
2021/04/14	0	0.00	7	35.71	37.25	-7	2,286	-0.31%
2021/04/13	0	0.00	1	39.10	38.70	-1	2,258	-0.04%
2021/04/12	6	41.71	10	41.06	39.60	-4	2,232	-0.18%
2021/04/09	3	42.03	7	42.36	41.50	-4	2,205	-0.18%
2021/04/08	13	42.72	1	43.60	43.70	12	2,131	0.56%
2021/04/07	4	39.58	7	39.25	39.75	-3	2,035	-0.15%
2021/04/01	1	35.20	10	36.94	37.05	-9	2,156	-0.42%
2021/03/31	13	33.95	5	34.26	33.70	8	2,232	0.36%
2021/03/30	0	0.00	4	32.65	32.60	-4	2,245	-0.18%
2021/03/29	2	32.50	2	32.90	32.50	0	2,260	0.00%
2021/03/26	0	0.00	1	32.45	32.40	-1	2,292	-0.04%
2021/03/25	4	31.60	4	31.55	31.65	0	2,307	0.00%
2021/03/24	4	30.95	0	0.00	30.85	4	2,447	0.16%
2021/03/17	6	33.12	5	32.40	32.40	1	2,747	0.04%
2021/03/16	5	34.21	2	34.00	34.05	3	2,713	0.11%
2021/03/10	0	0.00	8	31.55	31.55	-8	2,717	-0.29%
2021/03/09	0	0.00	1	30.80	30.70	-1	2,721	-0.04%
2021/03/08	2	30.35	2	30.90	30.45	0	2,755	0.00%
2021/03/05	5	30.68	1	30.85	30.00	4	2,863	0.14%
2021/03/04	4	31.00	0	0.00	30.75	4	2,894	0.14%
2021/03/03	1	31.30	2	32.15	31.30	-1	2,910	-0.03%
2021/03/02	2	32.48	2	33.45	32.00	0	2,915	0.00%
2021/02/25	1	32.00	0	0.00	31.85	1	2,955	0.03%
2021/02/23	0	0.00	1	31.65	31.85	-1	3,311	-0.03%
2021/02/22	3	31.88	0	0.00	32.05	3	3,435	0.09%
2021/02/19	0	0.00	12	31.32	31.45	-12	3,442	-0.35%
2021/02/18	3	29.20	11	29.37	29.30	-8	3,403	-0.24%
2021/02/17	0	0.00	8	27.88	28.50	-8	3,395	-0.24%
2021/02/05	4	27.10	0	0.00	26.90	4	3,391	0.12%
2021/02/01	10	28.98	5	29.00	28.40	5	3,386	0.15%
2021/01/29	4	30.25	8	30.70	29.30	-4	3,380	-0.12%
2021/01/28	0	0.00	3	29.12	29.30	-3	3,347	-0.09%
2021/01/27	5	28.09	4	28.40	28.65	1	3,336	0.03%
2021/01/21	2	29.00	2	29.60	28.40	0	3,326	0.00%
2021/01/20	10	29.52	0	0.00	29.00	10	3,323	0.30%
2021/01/18	4	29.45	4	29.95	30.00	0	3,291	0.00%
2021/01/15	0	0.00	5	31.50	30.65	-5	3,269	-0.15%
2021/01/14	0	0.00	4	30.35	30.45	-4	3,224	-0.12%
2021/01/11	3	29.70	1	29.75	29.55	2	3,203	0.06%
2021/01/08	7	30.15	0	0.00	29.85	7	3,200	0.22%
2021/01/06	4	30.70	7	31.29	30.85	-3	3,225	-0.09%
2021/01/04	5	31.97	6	32.48	31.85	-1	3,291	-0.03%
2020/12/31	14	32.76	3	33.08	32.05	11	3,272	0.34%
2020/12/30	3	33.70	0	0.00	32.70	3	3,256	0.09%
2020/12/29	21	34.15	19	34.53	32.85	2	3,227	0.06%
2020/12/28	9	35.87	5	34.40	35.90	4	3,066	0.13%
2020/12/25	7	34.68	14	33.71	32.65	-7	2,966	-0.24%
2020/12/24	4	32.64	1	33.40	33.40	3	2,843	0.11%
2020/12/23	2	29.93	10	29.90	30.40	-8	2,728	-0.29%
2020/12/22	2	29.90	4	30.20	29.15	-2	2,720	-0.07%
2020/12/21	1	28.80	0	0.00	28.80	1	2,695	0.04%
2020/12/18	1	31.30	0	0.00	30.30	1	2,686	0.04%
2020/12/16	0	0.00	7	28.19	27.90	-7	2,525	-0.28%
2020/12/15	7	27.93	1	27.55	27.05	6	2,620	0.23%
2020/12/14	4	31.25	5	30.28	29.70	-1	2,584	-0.04%
2020/12/11	4	29.33	10	29.05	30.15	-6	2,426	-0.25%
2020/12/10	4	27.60	0	0.00	27.45	4	2,315	0.17%
2020/12/09	4	28.35	4	28.78	28.70	0	2,310	0.00%
2020/12/08	11	29.54	6	28.78	28.75	5	2,292	0.22%
2020/12/07	1	27.80	0	0.00	29.15	1	2,175	0.05%
2020/12/01	14	29.69	17	29.49	28.15	-3	2,120	-0.14%
2020/11/30	2	27.70	1	27.55	27.15	1	2,256	0.04%
2020/11/26	0	0.00	2	27.30	26.75	-2	2,385	-0.08%
2020/11/25	1	27.15	1	27.35	26.85	0	2,490	0.00%
2020/11/24	14	26.97	17	27.14	26.65	-3	2,693	-0.11%
2020/11/23	9	30.27	5	30.01	28.60	4	2,620	0.15%
2020/11/20	15	28.00	18	27.32	28.70	-3	2,395	-0.13%
2020/11/19	4	26.10	5	26.00	26.10	-1	2,293	-0.04%
2020/11/18	7	22.64	0	0.00	23.75	7	2,177	0.32%
2020/11/16	5	22.00	0	0.00	21.90	5	2,213	0.23%
2020/11/13	4	21.64	3	21.43	21.55	1	2,260	0.04%
2020/11/05	0	0.00	1	21.10	20.90	-1	2,456	-0.04%
2020/11/04	1	20.70	0	0.00	20.45	1	2,467	0.04%
2020/11/03	3	20.45	3	20.65	20.35	0	2,475	0.00%
2020/11/02	3	20.40	3	20.60	20.20	0	2,491	0.00%
2020/10/29	3	20.60	3	20.95	20.90	0	2,505	0.00%
2020/10/21	6	22.78	4	22.78	22.00	2	2,935	0.07%
2020/10/19	0	0.00	1	21.55	21.75	-1	2,948	-0.03%
2020/10/15	0	0.00	5	22.65	22.00	-5	2,926	-0.17%
2020/10/14	5	22.29	5	22.45	22.45	0	2,908	0.00%
2020/10/13	4	22.65	7	21.43	22.65	-3	2,866	-0.10%
2020/10/12	7	21.12	0	0.00	20.60	7	2,766	0.25%
2020/10/08	0	0.00	2	22.40	21.85	-2	2,741	-0.07%
2020/10/06	0	0.00	6	23.30	22.70	-6	2,716	-0.22%
2020/09/29	8	22.10	8	23.06	21.95	0	2,641	0.00%
2020/09/28	6	21.95	5	22.30	21.80	1	2,557	0.04%
2020/09/24	3	22.40	0	0.00	22.00	3	2,489	0.12%
2020/09/23	3	23.10	0	0.00	23.10	3	2,466	0.12%
2020/09/22	5	24.53	5	25.00	24.50	0	2,433	0.00%
2020/09/21	5	24.56	0	0.00	23.70	5	2,356	0.21%
2020/09/18	6	27.97	0	0.00	26.10	6	2,302	0.26%
2020/09/03	6	32.60	10	31.58	29.60	-4	2,137	-0.19%
2020/09/02	1	31.05	0	0.00	31.05	1	1,885	0.05%
2020/09/01	4	28.13	0	0.00	28.25	4	1,769	0.23%
2020/08/31	2	25.50	2	25.70	25.70	0	1,697	0.00%
2020/08/28	5	22.25	10	23.00	23.40	-5	1,571	-0.32%
2020/08/20	9	21.60	4	20.60	20.00	5	1,155	0.43%
2020/08/19	0	0.00	4	20.70	21.50	-4	1,091	-0.37%
2020/08/18	2	22.30	0	0.00	21.40	2	1,031	0.19%
2020/08/17	4	19.80	4	21.20	21.70	0	937	0.00%
2020/08/14	0	0.00	1	22.00	21.75	-1	870	-0.11%
2020/08/13	1	20.85	0	0.00	20.95	1	832	0.12%
2020/07/31	1	20.90	1	21.40	21.40	0	690	0.00%
2020/07/30	1	20.25	2	20.48	21.00	-1	635	-0.16%
2020/07/29	2	19.50	3	19.60	20.10	-1	533	-0.19%
2020/07/28	1	17.25	0	0.00	18.30	1	415	0.24%
2020/07/27	1	17.95	8	17.48	17.20	-7	369	-1.89%
2020/07/24	7	16.35	0	0.00	16.35	7	243	2.88%
2020/07/08	0	0.00	2	15.25	15.50	-2	206	-0.97%
2020/06/23	0	0.00	1	14.95	14.75	-1	188	-0.53%
2020/06/22	2	15.43	0	0.00	15.25	2	183	1.09%
2020/06/19	5	15.51	4	15.30	15.10	1	170	0.58%
2020/01/08	0	0.00	1	15.45	14.80	-1	362	-0.28%
2020/01/03	1	15.05	0	0.00	15.00	1	362	0.28%
2019/12/06	0	0.00	1	15.15	15.40	-1	685	-0.15%
2019/11/21	1	16.60	0	0.00	16.60	1	641	0.16%
2019/11/07	0	0.00	2	14.70	14.60	-2	491	-0.41%
2019/10/30	2	15.50	0	0.00	15.00	2	481	0.42%
2019/09/26	0	0.00	1	16.80	16.40	-1	361	-0.28%
2019/09/25	0	0.00	1	16.40	16.60	-1	350	-0.29%
2019/09/20	2	17.40	0	0.00	17.65	2	297	0.67%
2019/09/19	0	0.00	1	17.00	18.20	-1	266	-0.38%
2019/09/18	1	16.95	1	17.30	16.75	0	209	0.00%
2019/09/17	0	0.00	2	15.00	15.75	-2	122	-1.63%
2019/09/12	1	14.75	1	14.65	14.65	0	84	0.00%
2019/04/12	0	14.20	0	0.00	14.20	0	102	0.00%
2019/03/21	1	13.50	0	0.00	13.45	1	63	1.56%
2019/03/19	2	13.85	0	0.00	13.70	2	64	3.12%
2018/09/26	0	12.50	0	0.00	12.65	0	66	0.00%
2018/09/21	0	0.00	1	12.35	12.45	-1	70	-1.42%
2018/08/29	0	0.00	11	13.07	13.00	-11	345	-3.18%
2018/08/28	11	13.50	0	0.00	13.50	11	339	3.24%
2018/06/22	0	0.00	1	15.70	15.85	-1	404	-0.25%
2018/06/13	2	16.80	0	0.00	16.75	2	388	0.51%
2018/01/22	0	0.00	1	19.15	19.20	-1	777	-0.13%
2018/01/19	1	19.75	0	0.00	19.70	1	833	0.12%