迅杰 (6243)-元大-文心興安券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
63.8
漲跌
▼0.4
漲幅
-0.62%
成交量
419張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	6	63.87	63.80	-6	789	-0.76%
2024/06/17	9	63.47	2	63.95	64.20	7	796	0.88%
2024/06/11	0.1	62.20	0	0.00	62.10	0.1	809	0.01%
2024/06/07	0	0.00	2	63.00	63.40	-2	821	-0.24%
2024/06/06	1	63.80	20	63.64	63.00	-19	826	-2.30%
2024/06/05	0	0.00	8	66.14	64.80	-8	827	-0.97%
2024/06/04	1	68.30	1	68.90	67.20	0	845	0.00%
2024/06/03	8	67.65	0	67.80	67.80	8	856	0.93%
2024/05/31	20	68.30	5	68.00	68.50	15	868	1.73%
2024/05/30	6	67.33	5	66.60	66.00	1	827	0.12%
2024/05/29	13	66.87	6	67.53	66.80	7	774	0.91%
2024/05/28	1	63.40	0	0.00	63.90	1	709	0.14%
2024/05/16	0	0.00	0	59.40	59.60	0	1,027	0.00%
2024/04/29	0	0.00	1	59.00	58.80	-1	3,103	-0.03%
2024/04/24	0	0.00	1	60.10	59.80	-1	3,698	-0.03%
2024/04/18	0	0.00	2	62.00	61.30	-2	5,904	-0.03%
2024/04/11	0	0.00	2	65.20	64.60	-2	6,798	-0.03%
2024/04/09	0	0.00	0	65.30	65.50	0	6,935	0.00%
2024/04/08	0	0.00	0	66.10	66.10	0	6,971	0.00%
2024/04/02	1	67.80	1	67.60	67.60	0	7,117	0.00%
2024/04/01	0.1	67.00	1	68.20	67.00	-0.9	7,346	-0.01%
2024/03/29	2	67.95	1	68.00	66.30	1	7,528	0.01%
2024/03/19	1	72.00	0	0.00	70.80	1	8,252	0.01%
2024/03/18	0	0.00	2	69.80	71.80	-2	8,292	-0.02%
2024/03/15	1	69.50	1	69.40	69.90	0	8,352	0.00%
2024/03/14	0	0.00	0.1	70.20	69.20	-0.1	8,415	0.00%
2024/03/13	0	69.30	0	0.00	69.70	0	8,653	0.00%
2024/03/12	0	0.00	1	71.00	71.10	-1	8,989	-0.01%
2024/03/11	0	0.00	1	70.10	70.50	-1	9,221	-0.01%
2024/03/08	2	69.35	1	68.60	69.50	1	9,266	0.01%
2024/03/07	0	71.20	1	70.00	69.50	-1	9,304	-0.01%
2024/03/06	1	74.50	1	73.20	72.40	0	9,386	0.00%
2024/03/05	1.1	73.71	1	75.00	74.40	0.1	9,528	0.00%
2024/03/04	0	0.00	1	76.77	75.60	-1	9,954	-0.01%
2024/03/01	0	0.00	1	77.58	77.00	-1	10,241	-0.01%
2024/02/29	0.1	77.70	0	0.00	77.60	0.1	10,285	0.00%
2024/02/27	1	80.30	1	78.90	77.80	0	10,373	0.00%
2024/02/26	1	78.40	1	77.49	78.20	0	10,796	0.00%
2024/02/23	0	0.00	0.1	76.76	75.90	-0.1	10,967	0.00%
2024/02/22	0.1	77.00	0	0.00	76.90	0.1	11,062	0.00%
2024/02/20	1	77.10	0	78.10	78.50	1	11,579	0.01%
2024/02/16	5	81.20	3	81.20	81.30	2	11,690	0.02%
2024/02/15	6	78.35	10	78.50	78.80	-4	11,631	-0.03%
2024/02/05	9	84.35	15	79.73	77.70	-6	11,588	-0.05%
2024/02/02	9	86.72	16	86.01	85.60	-7	11,321	-0.06%
2024/02/01	21	84.38	31.2	83.70	82.70	-10.2	10,955	-0.09%
2024/01/31	10	79.85	4	79.48	79.70	6	10,627	0.06%
2024/01/30	6.2	74.97	1	75.20	75.40	5.2	10,534	0.05%
2024/01/29	1	75.80	1	74.70	75.00	0	10,584	0.00%
2024/01/26	2	76.35	2	76.35	74.00	0	10,567	0.00%
2024/01/25	0.5	77.50	3.2	77.48	76.10	-2.7	10,555	-0.03%
2024/01/24	1	80.50	0.5	80.44	78.90	0.5	10,504	0.00%
2024/01/23	5.2	81.62	3.1	81.00	80.50	2.2	10,487	0.02%
2024/01/22	3	80.73	7.3	80.33	79.80	-4.3	10,390	-0.04%
2024/01/19	8.1	80.10	27	78.55	80.30	-18.9	10,303	-0.18%
2024/01/18	10.1	81.53	1.2	80.15	79.00	8.9	10,289	0.09%
2024/01/17	67.3	86.00	36.3	85.14	83.20	31.1	10,218	0.30%
2024/01/16	43.2	84.68	35.1	85.48	87.20	8.1	9,228	0.09%
2024/01/15	21.1	76.45	31	78.03	79.30	-9.9	8,517	-0.12%
2024/01/12	2	73.00	0	72.00	72.10	2	8,349	0.02%
2024/01/11	7	72.89	3.1	73.35	73.60	3.9	8,271	0.05%
2024/01/10	4.2	76.77	4	74.93	73.90	0.2	8,152	0.00%
2024/01/09	2	73.35	6	71.97	71.90	-4	7,836	-0.05%
2024/01/08	1	74.23	2	75.48	73.50	-1	7,768	-0.01%
2024/01/05	6	75.78	5	75.08	74.40	1	7,598	0.01%
2024/01/04	1	72.00	3.1	71.91	72.20	-2.1	7,362	-0.03%
2024/01/03	5	73.42	1	74.07	73.50	4	7,293	0.05%
2024/01/02	0.1	75.10	1	74.60	75.20	-0.9	7,242	-0.01%
2023/12/29	1	73.50	1.1	74.48	74.60	-0.1	7,206	0.00%
2023/12/28	2.1	74.36	2	74.95	75.20	0.1	7,145	0.00%
2023/12/27	8.1	76.29	14	75.21	74.60	-5.9	7,036	-0.08%
2023/12/26	9	73.70	5	73.86	74.50	4	6,790	0.06%
2023/12/25	6	73.13	6	73.04	73.40	0	6,591	0.00%
2023/12/22	27	72.96	20	72.84	72.00	7	6,433	0.11%
2023/12/21	3	70.00	2	69.55	69.40	1	6,166	0.02%
2023/12/20	1	68.63	0	0.00	69.30	1	6,074	0.02%
2023/12/19	1	67.00	0	66.70	67.10	1	6,034	0.02%
2023/12/18	4	68.72	4	67.95	67.80	0	6,005	0.00%
2023/12/15	0	0.00	0	67.50	67.50	0	5,954	0.00%
2023/12/14	0.1	69.60	4	69.55	69.50	-3.9	5,884	-0.07%
2023/12/13	0	0.00	0.1	72.10	72.20	-0.1	5,808	0.00%
2023/12/12	2	73.65	0	0.00	73.40	2	5,768	0.03%
2023/12/11	0.1	73.00	1	74.20	73.30	-0.9	5,723	-0.02%
2023/12/08	16	75.53	10	74.46	73.00	6	5,659	0.11%
2023/12/07	3.1	77.58	8	75.51	73.20	-4.9	5,420	-0.09%
2023/12/06	6	75.82	24	77.58	78.80	-18	5,078	-0.35%
2023/12/05	8	71.60	1	71.01	71.70	7	4,854	0.14%
2023/12/04	1.1	73.53	0	0.00	73.10	1.1	4,876	0.02%
2023/12/01	6	75.83	2	75.15	74.30	4	4,852	0.08%
2023/11/30	8	76.70	2.1	75.35	75.30	6	4,779	0.12%
2023/11/29	24.1	75.65	21	75.30	77.80	3.1	4,622	0.07%
2023/11/28	8	71.78	6	73.00	73.90	2	4,167	0.05%
2023/11/27	2	69.95	1	68.30	67.20	1	3,864	0.03%
2023/11/24	7.1	71.61	8	69.84	69.60	-0.9	3,797	-0.02%
2023/11/23	21	76.59	20	74.34	72.40	1	3,671	0.03%
2023/11/22	7	70.97	16	72.97	74.20	-9	3,177	-0.28%
2023/11/21	29	69.96	17	67.60	67.50	12	2,959	0.41%
2023/11/20	7	70.61	10	69.65	69.90	-3	2,838	-0.11%
2023/11/17	1	66.20	6	66.60	67.40	-5	2,507	-0.20%
2023/11/16	3	59.37	9	59.73	61.30	-6	2,259	-0.27%
2023/11/15	6	55.95	3	56.43	55.80	3	2,142	0.14%
2023/11/14	2.1	54.41	5	54.12	55.10	-2.9	2,035	-0.14%
2023/11/13	3	52.83	3	53.53	52.60	0	1,943	0.00%
2023/11/10	0	0.00	3	53.00	53.00	-3	1,917	-0.16%
2023/11/09	3	52.90	1.1	54.41	53.80	1.9	1,886	0.10%
2023/11/08	8.1	54.79	9	53.89	53.90	-0.9	1,812	-0.05%
2023/11/07	5	53.10	6	53.50	53.00	-1	1,654	-0.06%
2023/11/06	8	53.31	10	52.50	51.30	-2	1,546	-0.13%
2023/11/03	4	52.48	3	52.00	51.90	1	1,455	0.07%
2023/11/02	1	51.50	8.1	49.98	51.40	-7.1	1,406	-0.50%
2023/11/01	1	48.40	0	0.00	48.30	1	1,366	0.07%
2023/10/31	4.1	50.34	0	0.00	49.20	4.1	1,364	0.30%
2023/10/30	4	51.65	4	52.00	52.10	0	1,319	0.00%
2023/10/27	5	49.94	1	50.00	49.80	4	1,269	0.32%
2023/10/26	22	52.91	18	51.91	50.50	4	1,207	0.33%
2023/10/25	3	52.83	7	52.67	53.50	-4	1,007	-0.40%
2023/10/24	3	49.32	1	49.05	48.70	2	850	0.23%
2023/10/23	4	49.85	4	50.42	49.85	0	812	-0.01%
2023/10/20	5	49.94	2	48.40	47.40	3	737	0.40%
2023/10/19	1	48.80	8	50.01	50.10	-7	627	-1.12%
2023/10/11	0	0.00	0.1	46.00	46.25	-0.1	621	-0.01%
2023/10/06	0.2	47.90	0	0.00	47.90	0.2	622	0.03%
2023/10/05	1	46.95	0	0.00	47.10	1	617	0.16%
2023/10/04	0	0.00	0	44.85	45.00	0	616	-0.01%
2023/10/03	0.1	45.40	0	0.00	45.60	0.1	629	0.01%
2023/10/02	1	45.95	0	0.00	45.85	1	646	0.15%
2023/09/14	1	51.00	2	52.70	50.70	-1	989	-0.10%
2023/09/11	0	0.00	0	51.10	51.30	0	1,003	0.00%
2023/09/08	0	0.00	1	51.79	51.70	-1	1,024	-0.10%
2023/09/07	0	52.20	0	0.00	52.50	0	1,041	0.00%
2023/09/06	0.1	51.60	0	0.00	52.00	0.1	994	0.01%
2023/09/04	0	0.00	1	48.40	48.45	-1	1,106	-0.09%
2023/08/31	2	46.70	2	46.40	46.45	0	1,268	0.00%
2023/08/17	0	0.00	0	44.30	44.55	0	1,520	0.00%
2023/08/14	0	43.60	0	0.00	43.60	0	1,657	0.00%
2023/08/10	1	44.10	0	0.00	44.10	1	1,835	0.05%
2023/08/08	1	45.70	0	0.00	45.50	1	1,860	0.05%
2023/08/04	0	0.00	2	46.03	47.10	-2	2,010	-0.10%
2023/08/02	2	44.05	0	0.00	44.10	2	2,081	0.10%
2023/07/27	0	0.00	1	47.50	47.35	-1	2,140	-0.05%
2023/07/25	0	0.00	1	47.35	47.20	-1	2,134	-0.05%
2023/07/24	3	46.20	0	0.00	46.95	3	2,130	0.14%
2023/07/21	1	48.35	0	0.00	48.30	1	2,117	0.05%
2023/07/19	0	0.00	1	48.30	47.70	-1	2,112	-0.05%
2023/07/18	4	47.73	0	0.00	47.75	4	2,112	0.19%
2023/07/06	0	0.00	1	52.20	51.00	-1	2,119	-0.05%
2023/07/05	0	0.00	1	53.60	52.00	-1	2,109	-0.05%
2023/07/04	0	0.00	3	54.63	54.50	-3	2,073	-0.14%
2023/07/03	0	0.00	1	55.90	55.20	-1	2,044	-0.05%
2023/06/30	1	54.20	0	0.00	54.10	1	2,007	0.05%
2023/06/29	5	54.64	1	54.13	55.30	4	1,991	0.20%
2023/06/28	1	52.52	2	52.85	53.30	-1	1,931	-0.05%
2023/06/27	5	55.00	5	53.50	51.50	0	1,914	0.00%
2023/06/26	5	54.30	5	54.12	53.50	0	1,863	0.00%
2023/06/20	1	51.80	0	0.00	51.60	1	1,892	0.05%
2023/06/19	1	51.50	3	51.93	52.30	-2	1,889	-0.11%
2023/06/16	0	0.00	1	51.70	52.10	-1	1,898	-0.05%
2023/06/15	3	52.43	0	0.00	52.00	3	1,879	0.16%
2023/06/12	0	0.00	1	51.50	51.50	-1	1,917	-0.05%
2023/06/09	1	51.90	0	0.00	51.00	1	1,925	0.05%
2023/06/08	11	55.66	12	56.93	51.80	-1	1,879	-0.05%
2023/06/07	8	54.99	10	54.26	53.90	-2	1,751	-0.12%
2023/06/06	1	50.26	1	49.00	52.50	0	1,733	0.00%
2023/06/05	0	0.00	3	52.30	52.30	-3	1,649	-0.18%
2023/06/02	3	46.95	3	47.55	47.55	0	1,620	0.00%
2023/06/01	0	44.85	3	45.45	44.85	-3	1,565	-0.19%
2023/05/29	0	0.00	0	42.60	42.85	0	1,484	0.00%
2023/05/26	1	43.55	4	43.19	42.55	-3	1,470	-0.20%
2023/05/23	2	42.80	0	42.95	42.80	2	1,431	0.14%
2023/05/19	0	43.70	0	0.00	44.00	0	1,354	0.00%
2023/05/18	0	42.95	2	43.20	43.15	-2	1,322	-0.15%
2023/05/17	12	44.64	5	44.19	42.40	7	1,273	0.55%
2023/05/16	0	0.00	2	41.70	41.65	-2	1,150	-0.17%
2023/05/15	0	0.00	0	38.70	38.35	0	1,093	0.00%
2023/05/11	8	41.88	7	40.71	40.10	1	1,068	0.09%
2023/05/10	4	43.16	2	42.53	41.20	2	1,035	0.19%
2023/05/09	0	0.00	1	40.94	41.00	-1	942	-0.11%
2023/05/08	4	40.48	1	40.80	40.80	3	853	0.36%
2023/04/19	6	40.51	5	38.90	37.95	1	766	0.13%
2023/04/18	3	40.60	3	39.10	39.10	0	737	0.00%
2023/04/13	0	0.00	1	38.45	38.40	-1	697	-0.14%
2023/04/12	0	0.00	2.1	38.60	39.15	-2.1	685	-0.30%
2023/04/11	0	0.00	0	37.70	37.85	0	663	-0.01%
2023/04/10	0	37.20	0	0.00	37.30	0	658	0.01%
2023/04/07	1	37.05	0	0.00	36.40	1	646	0.15%
2023/04/06	0	0.00	5	36.20	36.50	-5	642	-0.78%
2023/03/28	0	36.75	0.1	35.90	35.80	-0.1	629	-0.01%
2023/03/27	0	36.85	0	0.00	36.25	0	620	0.00%
2023/03/24	3.1	39.18	3.6	38.78	37.30	-0.5	609	-0.09%
2023/03/23	0.4	37.35	0	0.00	37.15	0.4	528	0.08%
2023/03/22	0	0.00	1	38.00	37.35	-1	526	-0.19%
2023/03/21	2	37.95	0	0.00	37.35	2	519	0.39%
2023/03/16	0	36.45	0.1	36.25	36.35	-0.1	564	-0.01%
2023/03/15	4.1	37.80	4	37.53	38.20	0.1	549	0.01%
2023/03/14	1	37.10	0	0.00	37.10	1	456	0.22%
2023/03/10	0	0.00	0.1	34.95	33.90	-0.1	420	-0.01%
2023/03/09	2.1	38.29	2	37.40	36.00	0.1	409	0.01%
2023/03/06	0	31.95	0.1	31.50	31.70	-0.1	323	-0.02%
2023/03/03	0.1	30.90	0	0.00	31.10	0.1	320	0.02%
2023/02/23	0	0.00	0	31.50	31.70	0	319	-0.01%
2023/02/22	0	31.80	0	0.00	31.80	0	316	0.01%
2023/02/21	0	0.00	0	31.40	31.55	0	313	-0.02%
2023/02/20	0	31.20	0	0.00	31.40	0	322	0.01%
2023/02/16	0	0.00	1	30.65	30.80	-1	318	-0.31%
2023/02/09	0	0.00	3	30.72	30.65	-3	325	-0.92%
2023/02/08	4	32.00	0	0.00	31.05	4	322	1.24%
2023/02/03	0	0.00	0	29.85	29.95	0	312	-0.02%
2023/02/02	0	30.50	0	0.00	30.50	0	309	0.02%
2023/01/30	0	29.00	0	0.00	28.85	0	293	0.01%
2023/01/13	1	29.15	1	28.25	28.40	0	295	-0.02%
2023/01/12	2	29.20	2	29.23	29.10	0	294	0.00%
2023/01/10	0.1	29.00	0	0.00	28.90	0.1	294	0.03%
2023/01/09	1	28.85	1	28.65	28.60	0	293	0.00%
2023/01/05	0	0.00	1	28.15	27.90	-1	298	-0.34%
2023/01/04	0	0.00	0.1	27.90	28.05	-0.1	300	-0.02%
2022/12/30	0	0.00	1	28.10	27.85	-1	345	-0.29%
2022/12/29	0	27.85	0	0.00	27.75	0	350	0.00%
2022/12/28	0	0.00	0.1	27.80	27.85	-0.1	351	-0.02%
2022/12/27	0.1	28.90	0	0.00	28.70	0.1	351	0.02%
2022/12/22	2	28.78	0	0.00	28.65	2	355	0.56%
2022/12/12	0	0.00	4	29.50	29.35	-4	341	-1.17%
2022/12/09	34	31.42	31	30.01	30.00	3	332	0.90%
2022/12/08	0	0.00	1	29.70	30.45	-1	272	-0.37%
2022/12/06	0	0.00	0.1	28.05	28.10	-0.1	251	-0.02%
2022/12/01	0.1	28.95	1	28.70	28.70	-0.9	240	-0.39%
2022/11/30	1	27.80	0	0.00	28.30	1	238	0.42%
2022/11/18	0	0.00	0.1	28.35	28.50	-0.1	233	-0.03%
2022/11/16	0.1	28.60	0	0.00	28.70	0.1	229	0.02%
2022/11/04	1	26.90	1	26.90	26.90	0	214	0.00%
2022/11/03	11	27.01	11	26.80	27.10	0	211	0.00%
2022/11/02	11.1	28.00	11	26.94	27.40	0.1	208	0.05%
2022/10/14	0.9	24.10	0	0.00	24.10	0.9	196	0.45%
2022/10/11	0	0.00	5	26.75	25.50	-5	190	-2.63%
2022/10/07	5	29.60	0	0.00	28.00	5	184	2.70%
2022/10/06	0	0.00	0.1	28.05	28.05	-0.1	149	-0.04%
2022/10/05	0.1	25.45	0	0.00	25.50	0.1	148	0.04%
2022/09/16	0	0.00	0.1	29.70	29.80	-0.1	172	-0.03%
2022/09/14	0.1	30.55	0	0.00	30.05	0.1	180	0.03%
2022/08/16	0	32.90	0.1	32.60	32.45	-0.1	342	-0.02%
2022/08/12	0	31.90	0	0.00	31.95	0	339	0.01%
2022/07/08	0	32.35	0	0.00	32.55	0	394	0.01%
2022/07/06	1	32.05	1	31.30	30.80	0	406	0.00%
2022/06/13	0	0.00	2.1	42.99	42.15	-2.1	741	-0.28%
2022/06/10	2.1	44.71	0	0.00	44.40	2.1	738	0.28%
2022/06/09	6	43.58	7	43.54	43.50	-1	705	-0.14%
2022/06/08	4	47.48	3.1	46.28	44.10	1	695	0.14%
2022/06/07	0	0.00	1	44.45	44.45	-1	625	-0.16%
2022/06/01	0	0.00	0.1	41.30	41.10	-0.1	627	-0.01%
2022/05/31	0	0.00	1	41.20	41.30	-1	629	-0.16%
2022/05/30	0	40.35	1	40.60	41.00	-1	632	-0.16%
2022/05/27	1	39.35	0	0.00	38.90	1	628	0.16%
2022/05/23	1	40.75	1	40.80	40.65	0	638	0.00%
2022/05/20	0	0.00	0	40.50	40.70	0	645	-0.01%
2022/05/17	0	0.00	0	41.00	41.10	0	654	-0.01%
2022/05/09	0	0.00	0.1	40.30	40.15	-0.1	666	-0.01%
2022/05/06	0	41.65	0	0.00	41.30	0	669	0.01%
2022/05/03	0	42.05	0	0.00	41.95	0	680	0.01%
2022/04/29	1	42.90	1	41.80	41.70	0	688	0.00%
2022/04/28	1	41.55	1	41.00	41.00	0	693	0.00%
2022/04/27	4	40.50	3	40.65	40.90	1	696	0.14%
2022/04/26	1	43.06	1	42.40	42.30	0	692	0.01%
2022/04/25	0	0.00	1	41.70	41.75	-1	698	-0.14%
2022/04/22	0	0.00	1	44.10	44.00	-1	708	-0.14%
2022/04/21	2.1	44.70	0	0.00	44.75	2.1	720	0.30%
2022/04/14	0	0.00	1	46.80	45.40	-1	750	-0.13%
2022/04/13	1	46.60	0	0.00	46.50	1	760	0.13%
2022/04/11	1	49.55	1	49.30	46.50	0	778	0.00%
2022/04/08	1	50.00	1	49.65	49.30	0	789	0.00%
2022/04/06	0	0.00	11	50.86	50.00	-11	844	-1.30%
2022/04/01	3	55.77	6.1	55.32	52.90	-3.1	912	-0.34%
2022/03/31	0.1	54.02	2	53.60	53.90	-1.9	836	-0.23%
2022/03/30	11	48.90	0.1	51.00	51.00	11	767	1.43%
2022/03/29	1.1	46.20	0	0.00	46.45	1.1	740	0.15%
2022/03/28	0	45.10	0	0.00	45.15	0	760	0.00%
2022/03/24	0	0.00	1	45.80	46.10	-1	812	-0.12%
2022/03/23	3	47.37	0	0.00	46.30	3	873	0.34%
2022/03/22	0	0.00	1	45.50	45.05	-1	882	-0.11%
2022/03/21	1.1	45.18	0	0.00	45.50	1.1	940	0.11%
2022/03/18	0	44.94	0	44.20	44.15	0	1,046	0.00%
2022/03/17	1	43.70	1	44.40	44.45	0	1,107	0.00%
2022/03/11	0	0.00	0	43.00	43.10	0	1,846	0.00%
2022/03/10	1	43.70	1	43.55	44.10	0	2,088	0.00%
2022/03/09	0.1	42.65	0	0.00	42.30	0.1	2,324	0.00%
2022/03/08	0	0.00	1	41.05	41.10	-1	2,416	-0.04%
2022/03/07	0	0.00	1	43.30	42.55	-1	2,589	-0.04%
2022/03/03	1	46.20	0	0.00	45.70	1	2,919	0.03%
2022/03/02	0.2	45.15	0	0.00	45.40	0.2	3,252	0.01%
2022/02/24	0	44.00	0	0.00	43.10	0	3,539	0.00%
2022/02/23	1	45.75	1	46.00	46.05	0	3,537	0.00%
2022/02/18	0	47.65	0	0.00	47.75	0	3,568	0.00%
2022/02/16	1	48.50	0	0.00	48.80	1	3,590	0.03%
2022/02/10	0	0.00	0.2	49.50	49.75	-0.2	3,666	0.00%
2022/02/09	0.1	50.40	0	0.00	50.70	0.1	3,683	0.00%
2022/02/08	1.1	49.65	0	0.00	49.70	1.1	3,718	0.03%
2022/01/26	0	46.15	0	0.00	46.70	0	3,834	0.00%
2022/01/21	0	49.20	0	0.00	48.60	0	4,011	0.00%
2022/01/18	1	52.40	0	0.00	50.90	1	4,100	0.03%
2022/01/14	1	48.00	1	49.25	49.50	0	4,095	0.00%
2022/01/13	1	50.70	1	51.30	50.60	0	4,084	0.00%
2022/01/11	0	52.60	0	0.00	51.60	0	4,074	0.00%
2022/01/10	1	53.01	0	0.00	53.20	1	4,074	0.03%
2022/01/07	1	51.10	0	52.00	52.00	1	4,074	0.02%
2022/01/06	1	54.97	0	0.00	54.10	1	4,061	0.03%
2022/01/05	23	55.06	0	0.00	54.50	23	4,049	0.57%
2022/01/04	1	58.08	1	56.70	56.50	0	4,031	0.00%
2022/01/03	5	57.10	15	57.11	57.60	-10	4,031	-0.25%
2021/12/30	16	59.22	7	61.36	59.00	9	4,009	0.22%
2021/12/29	1	63.50	11	63.27	62.60	-10	3,975	-0.25%
2021/12/28	3	64.37	5.5	63.93	63.80	-2.5	3,939	-0.06%
2021/12/27	10.1	60.20	2	60.40	60.10	8.1	3,860	0.21%
2021/12/24	16	60.30	0	0.00	60.00	16	3,857	0.42%
2021/12/23	2	59.80	0	0.00	58.90	2	3,819	0.05%
2021/12/22	29	58.79	0	0.00	58.80	29	3,799	0.76%
2021/12/21	3	58.80	0	0.00	59.10	3	3,780	0.08%
2021/12/20	0.1	59.70	1	59.80	58.70	-0.9	3,765	-0.02%
2021/12/17	14	60.47	0	0.00	58.60	14	3,760	0.37%
2021/12/16	0.1	62.20	0	0.00	62.00	0.1	3,700	0.00%
2021/12/15	5	63.92	5	63.58	62.10	0	3,676	0.00%
2021/12/14	3.2	63.75	2.1	62.01	61.40	1	3,619	0.03%
2021/12/13	2	69.00	0	68.00	68.00	2	3,516	0.06%
2021/12/10	17.1	69.96	18.1	72.68	70.40	-1	3,464	-0.03%
2021/12/09	12.1	68.35	11.3	68.14	70.70	0.8	3,190	0.03%
2021/12/08	51.2	65.16	37	65.33	64.30	14.2	3,041	0.47%
2021/12/07	1.2	65.77	4.1	68.81	63.80	-3	2,955	-0.10%
2021/12/06	9.8	72.22	9.4	73.42	70.60	0.3	2,790	0.01%
2021/12/03	5.2	70.25	7.3	69.87	70.00	-2.1	2,581	-0.08%
2021/12/02	3	70.67	1.1	71.00	71.00	1.9	2,355	0.08%
2021/12/01	12	63.41	68.6	60.28	64.60	-56.6	2,270	-2.49%
2021/11/30	44	57.77	34	59.59	58.80	10	2,119	0.47%
2021/11/29	42.1	56.24	60.5	56.29	57.10	-18.4	2,070	-0.89%
2021/11/26	20	55.93	59.2	55.40	55.40	-39.2	1,869	-2.10%
2021/11/25	0	0.00	5.1	53.05	55.40	-5.1	1,548	-0.33%
2021/11/24	7	48.51	7	49.34	50.40	0	1,490	0.00%
2021/11/23	5	49.14	3.1	49.08	49.50	2	1,412	0.14%
2021/11/19	0	44.40	0	0.00	44.50	0	1,311	0.00%
2021/11/18	4	45.35	0	0.00	44.95	4	1,326	0.30%
2021/11/17	5.1	46.58	7	47.15	46.60	-1.9	1,327	-0.14%
2021/11/16	0	0.00	0.5	45.90	45.10	-0.5	1,328	-0.03%
2021/11/15	0	0.00	2	46.40	45.00	-2	1,331	-0.15%
2021/11/11	1	45.10	2.5	45.50	45.00	-1.5	1,361	-0.11%
2021/11/10	3.4	48.25	5	49.15	47.30	-1.6	1,369	-0.12%
2021/11/08	3	42.87	0	0.00	42.50	3	1,398	0.22%
2021/11/05	9.2	47.40	0.5	47.56	46.45	8.7	1,443	0.60%
2021/10/27	0	22.25	4.1	22.54	22.75	-4	1,447	-0.28%
2021/10/26	0.1	20.90	0	0.00	20.70	0.1	1,369	0.00%
2021/10/25	3	20.10	5	20.10	20.10	-2	1,363	-0.15%
2021/10/22	10	20.61	1.1	21.59	21.00	9	1,390	0.64%
2021/10/21	0.1	20.40	3	20.75	21.15	-3	1,349	-0.22%
2021/10/20	1	17.55	1	18.40	19.25	0	1,377	0.00%
2021/10/15	1	17.65	0	0.00	17.60	1	1,933	0.05%
2021/09/24	0	0.00	1	17.80	18.10	-1	2,634	-0.04%
2021/09/23	1	17.45	0	0.00	17.60	1	2,632	0.04%
2021/09/15	1	18.35	0	0.00	18.15	1	2,637	0.04%
2021/09/13	1	19.60	0	0.00	19.70	1	2,614	0.04%
2021/09/10	0	0.00	1	20.25	20.15	-1	2,617	-0.04%
2021/09/09	0	0.00	1	20.15	20.15	-1	2,621	-0.04%
2021/09/01	0	0.00	6	22.20	22.50	-6	2,586	-0.23%
2021/08/30	0	0.00	1	21.20	21.00	-1	2,549	-0.04%
2021/08/27	2	21.13	13	21.22	21.10	-11	2,546	-0.43%
2021/08/26	13	21.70	3	21.95	22.20	10	2,526	0.40%
2021/08/25	0	0.00	1	20.70	20.75	-1	2,488	-0.04%
2021/08/23	1	18.95	1	19.75	19.70	0	2,472	0.00%
2021/08/20	1	18.50	0	0.00	18.90	1	2,461	0.04%
2021/08/19	0	0.00	5	18.60	18.30	-5	2,452	-0.20%
2021/08/18	0	0.00	1	18.20	19.50	-1	2,450	-0.04%
2021/08/17	0	0.00	4	19.30	18.75	-4	2,441	-0.16%
2021/08/16	0	0.00	5	19.08	18.65	-5	2,430	-0.21%
2021/08/13	4	19.45	8	19.18	19.00	-4	2,431	-0.16%
2021/08/12	0	0.00	10	20.10	20.00	-10	2,417	-0.41%
2021/08/11	10.1	20.01	3	20.00	19.95	7.1	2,414	0.29%
2021/08/10	5	20.45	13	20.67	21.30	-8	2,404	-0.33%
2021/08/09	5	21.60	13	21.24	21.00	-8	2,396	-0.33%
2021/08/06	2	22.13	0	0.00	22.00	2	2,377	0.08%
2021/08/05	6	22.30	3	22.00	22.30	3	2,355	0.13%
2021/08/04	9	23.27	1	23.00	23.00	8	2,329	0.34%
2021/08/03	2	24.35	1	24.90	24.20	1	2,287	0.04%
2021/08/02	7	23.75	1	23.75	23.75	6	2,263	0.27%
2021/07/30	0	0.00	2	24.03	23.65	-2	2,264	-0.09%
2021/07/29	0	0.00	1	23.40	24.45	-1	2,242	-0.04%
2021/07/28	5	23.74	4	23.05	23.20	1	2,229	0.04%
2021/07/27	2	26.68	0.2	25.18	25.05	1.8	2,199	0.08%
2021/07/26	2.2	26.63	5.1	26.62	26.90	-2.9	2,165	-0.13%
2021/07/23	23.1	26.03	2	26.20	26.00	21.1	2,110	1.00%
2021/07/22	11	25.20	2	26.10	28.00	9	1,971	0.46%
2021/07/21	4	24.88	7	24.60	25.70	-3	1,755	-0.17%
2021/07/20	3	23.40	5	23.09	23.40	-2	1,569	-0.13%
2021/07/19	8	21.26	0	0.00	21.30	8	1,478	0.54%
2021/07/16	0	0.00	1	22.30	21.80	-1	1,559	-0.06%
2021/07/15	2	21.40	19	20.95	22.60	-17	1,510	-1.13%
2021/07/14	22	22.44	3	22.55	22.95	19	1,409	1.35%
2021/07/07	1	16.90	2	16.75	16.75	-1	1,335	-0.07%
2021/07/05	0	0.00	2	16.50	17.20	-2	1,418	-0.14%
2021/07/01	0	0.00	1	16.35	15.95	-1	1,476	-0.07%
2021/06/30	1	16.25	0	0.00	16.25	1	1,499	0.07%
2021/06/28	0	0.00	1	16.10	16.05	-1	1,617	-0.06%
2021/06/16	2.1	17.05	0	0.00	16.35	2.1	1,890	0.11%
2021/06/09	0.1	16.55	0	0.00	16.95	0.1	2,156	0.00%
2021/06/08	5	16.30	0	0.00	16.15	5	2,220	0.23%
2021/06/02	3	16.48	0	0.00	16.55	3	2,242	0.13%
2021/05/21	0	0.00	1	15.65	16.10	-1	2,341	-0.04%
2021/05/20	0	0.00	1	15.40	15.15	-1	2,368	-0.04%
2021/05/13	1	15.45	1	15.10	15.00	0	2,362	0.00%
2021/05/12	1	14.65	1	16.00	14.80	0	2,361	0.00%
2021/05/07	5	17.80	0	0.00	18.10	5	2,402	0.21%
2021/05/06	0	0.00	1	16.95	17.00	-1	2,387	-0.04%
2021/05/04	1	16.70	0	0.00	17.70	1	2,375	0.04%
2021/04/29	0	0.00	2	18.75	18.80	-2	2,326	-0.09%
2021/04/27	1	19.95	0	0.00	19.80	1	2,344	0.04%
2021/04/26	2	19.95	11	19.85	20.50	-9	2,397	-0.38%
2021/04/23	12	19.52	2	19.05	19.75	10	2,474	0.40%
2021/04/22	4	20.95	4	20.84	20.80	0	2,457	0.00%
2021/04/20	1	23.40	1	23.70	23.35	0	2,379	0.00%
2021/04/19	1	23.45	4	23.30	23.20	-3	2,393	-0.13%
2021/04/16	4	24.10	6	24.59	24.65	-2	2,407	-0.08%
2021/04/15	1	23.20	1	22.75	23.95	0	2,369	0.00%
2021/04/14	6	21.89	0	0.00	21.80	6	2,350	0.26%
2021/04/12	0	0.00	4	23.54	23.30	-4	2,369	-0.17%
2021/04/09	6	25.10	4	24.71	24.30	2	2,379	0.08%
2021/04/08	1	24.60	2	24.60	25.20	-1	2,318	-0.04%
2021/04/07	3	23.48	0	0.00	23.50	3	2,276	0.13%
2021/04/06	2	23.13	10	23.30	23.05	-8	2,313	-0.35%
2021/04/01	2	23.80	11	23.67	23.25	-9	2,349	-0.38%
2021/03/31	1.1	23.49	14	22.80	23.80	-12.9	2,291	-0.56%
2021/03/30	12	22.47	6	21.63	22.30	6	2,227	0.27%
2021/03/29	2	21.40	0	0.00	21.40	2	2,187	0.09%
2021/03/25	1	20.55	0	0.00	20.35	1	2,151	0.05%
2021/03/24	1	20.65	1	20.80	20.70	0	2,144	0.00%
2021/03/23	10	20.55	4	20.89	20.20	6	2,140	0.28%
2021/03/22	15	22.20	2	22.20	21.50	13	2,090	0.62%
2021/03/19	1	20.75	3	21.37	21.95	-2	2,015	-0.10%
2021/03/18	5	20.76	2	20.50	20.30	3	1,959	0.15%
2021/03/17	1	20.10	2	21.15	20.85	-1	1,914	-0.05%
2021/03/16	2	18.20	22	18.61	19.70	-20	1,837	-1.09%
2021/03/15	3	18.38	10	18.55	18.60	-7	1,804	-0.39%
2021/03/12	10	17.95	29	18.28	18.40	-19	1,777	-1.07%
2021/03/11	0	0.00	2.2	17.30	17.50	-2.2	1,786	-0.12%
2021/03/10	2	16.80	3	16.95	16.85	-1	1,787	-0.06%
2021/03/05	10	16.55	6	16.22	16.45	4	1,816	0.22%
2021/03/04	1	16.40	1	16.55	16.30	0	1,838	0.00%
2021/03/03	1	16.40	1	16.85	16.95	0	1,870	0.00%
2021/03/02	1	16.90	1	17.30	16.70	0	1,865	0.00%
2021/02/26	1	16.60	2	16.98	16.85	-1	1,859	-0.05%
2021/02/25	3	17.37	0	0.00	16.85	3	1,864	0.16%
2021/02/24	23	18.25	12	18.08	17.65	11	1,882	0.58%
2021/02/23	2	16.83	2	17.05	17.60	0	1,859	0.00%
2021/02/22	0	0.00	3	17.23	17.55	-3	1,835	-0.16%
2021/02/19	1	16.00	0	0.00	16.00	1	1,795	0.06%
2021/02/05	1	14.55	0	0.00	14.55	1	1,763	0.06%
2021/02/02	1	14.95	0	0.00	15.00	1	1,740	0.06%
2021/02/01	2.2	15.72	0	0.00	15.70	2.2	1,698	0.13%
2021/01/29	1	17.20	3	16.90	17.40	-2	1,671	-0.12%
2021/01/28	1	16.30	0	0.00	16.35	1	1,638	0.06%
2021/01/26	1	16.10	0	0.00	15.90	1	1,624	0.06%
2021/01/21	2	17.25	0	0.00	16.65	2	1,586	0.13%
2021/01/20	0	0.00	11.6	16.89	16.90	-11.6	1,569	-0.74%
2021/01/19	3	18.37	0	0.00	18.20	3	1,521	0.20%
2021/01/18	27	18.50	2	17.70	18.50	25	1,447	1.73%
2021/01/15	1	16.80	0	0.00	16.85	1	1,348	0.07%
2021/01/14	0	0.00	1	16.95	17.00	-1	1,326	-0.08%
2021/01/12	1	16.55	3	16.33	16.40	-2	1,273	-0.16%
2021/01/11	0	0.00	14	15.63	17.00	-14	1,244	-1.13%
2021/01/08	18	15.60	0	0.00	15.75	18	1,199	1.50%
2021/01/07	0	0.00	1	15.50	15.80	-1	1,173	-0.09%
2021/01/06	1	14.20	7	14.41	15.65	-6	1,152	-0.52%
2021/01/05	7	15.27	0	0.00	15.35	7	1,099	0.64%
2021/01/04	0	0.00	1	15.40	15.40	-1	1,056	-0.09%
2020/12/30	1	13.95	0	0.00	14.15	1	1,004	0.10%
2020/12/29	0	0.00	1	14.20	14.30	-1	991	-0.10%
2020/12/28	1	13.55	0	0.00	14.15	1	925	0.11%
2020/12/24	2	12.95	0	0.00	12.95	2	854	0.23%
2020/12/18	0	0.00	0.4	13.40	13.50	-0.4	862	-0.05%
2020/12/10	0	0.00	1	13.35	13.00	-1	863	-0.12%
2020/12/09	1	13.85	11	13.94	13.65	-10	857	-1.17%
2020/12/08	1	14.95	1	14.55	14.45	0	870	0.00%
2020/12/07	12	14.51	0	0.00	14.70	12	886	1.35%
2020/12/04	0	0.00	17	13.11	13.40	-17	858	-1.98%
2020/12/03	0	0.00	8	12.93	12.80	-8	851	-0.94%
2020/12/02	0	0.00	11	13.23	12.85	-11	868	-1.27%
2020/12/01	2	12.75	0	0.00	12.80	2	868	0.23%
2020/11/30	4	13.30	0	0.00	13.15	4	881	0.45%
2020/11/27	0	0.00	1	13.20	13.35	-1	881	-0.11%
2020/11/25	3	12.38	0	0.00	12.35	3	886	0.34%
2020/11/23	0	0.00	1	12.85	12.85	-1	881	-0.11%
2020/11/20	0	0.00	8	12.80	12.80	-8	836	-0.96%
2020/10/29	1	11.75	0	0.00	11.75	1	1,225	0.08%
2020/10/28	0	0.00	2	11.90	11.95	-2	1,254	-0.16%
2020/10/22	3	12.57	0	0.00	12.50	3	1,286	0.23%
2020/10/21	0	0.00	1	12.30	12.20	-1	1,289	-0.08%
2020/10/19	3	12.00	0	0.00	12.25	3	1,343	0.22%
2020/10/16	3	12.20	0	0.00	12.25	3	1,354	0.22%
2020/10/15	9	12.89	11	12.88	12.90	-2	1,375	-0.15%
2020/10/14	1	11.95	0	0.00	12.30	1	1,422	0.07%
2020/09/30	0	0.00	2	11.95	11.90	-2	1,455	-0.14%
2020/09/29	4	12.04	0	0.00	11.90	4	1,476	0.27%
2020/09/28	2	11.90	0	0.00	11.95	2	1,497	0.13%
2020/09/24	0	0.00	2	12.10	12.05	-2	1,564	-0.13%
2020/09/22	0	0.00	1	12.10	12.20	-1	1,562	-0.06%
2020/09/18	1	13.15	0	0.00	12.85	1	1,540	0.06%
2020/09/17	0	0.00	4	12.80	12.65	-4	1,530	-0.26%
2020/09/16	2	12.75	0	0.00	12.50	2	1,527	0.13%
2020/09/14	9	12.57	0	0.00	12.70	9	1,521	0.59%
2020/09/11	10	13.21	20	13.11	12.75	-10	1,504	-0.66%
2020/09/10	6	13.70	0	0.00	14.00	6	1,453	0.41%
2020/09/09	0	0.00	8	13.21	13.90	-8	1,390	-0.58%
2020/09/08	9	12.87	1	12.90	12.80	8	1,336	0.60%
2020/09/07	1	13.00	0	0.00	12.80	1	1,319	0.08%
2020/09/04	1	13.05	0	0.00	12.85	1	1,298	0.08%
2020/09/03	2	12.95	8	13.05	12.95	-6	1,275	-0.47%
2020/08/31	3	11.95	0	0.00	11.90	3	1,205	0.25%
2020/08/28	0	0.00	1	12.30	12.30	-1	1,185	-0.08%
2020/08/24	1	10.75	0	0.00	10.75	1	1,145	0.09%
2020/08/17	2	12.25	1	12.35	12.10	1	1,092	0.09%
2020/08/13	3	12.47	1	12.80	12.15	2	1,079	0.19%
2020/08/12	9	12.54	0	0.00	12.30	9	1,071	0.84%
2020/08/11	3	12.87	11	12.66	12.50	-8	1,062	-0.75%
2020/08/10	1	13.05	0	0.00	13.30	1	1,038	0.10%
2020/08/07	0	0.00	7	12.01	13.00	-7	987	-0.71%
2020/08/06	6	12.33	0	0.00	12.35	6	957	0.63%
2020/08/05	10	13.20	4	12.45	13.05	6	907	0.66%
2020/08/04	14	12.34	29	12.47	12.50	-15	830	-1.81%
2020/08/03	4	11.69	6	11.73	11.40	-2	720	-0.28%
2020/07/31	5	10.88	22	11.40	11.50	-17	692	-2.45%
2020/07/28	0	0.00	3	10.60	10.25	-3	684	-0.44%
2020/07/24	7	11.70	1	11.80	11.15	6	658	0.91%
2020/07/23	0	0.00	2	11.45	11.90	-2	627	-0.32%
2020/07/22	0	0.00	2	10.65	10.85	-2	599	-0.33%
2020/07/21	25	11.21	1	11.20	11.00	24	579	4.14%
2020/07/20	4	11.75	1	11.65	11.85	3	545	0.55%
2020/07/14	1	9.90	0	0.00	9.75	1	439	0.23%
2020/07/13	0	0.00	1	9.85	9.97	-1	439	-0.23%
2020/07/10	0	0.00	1	10.10	10.10	-1	431	-0.23%
2020/07/09	0	0.00	1	10.95	10.70	-1	421	-0.24%
2020/07/08	2	10.65	0	0.00	11.10	2	408	0.49%
2020/07/06	10	10.90	9	11.31	10.80	1	375	0.27%
2020/07/03	9	10.14	0	0.00	10.90	9	342	2.63%
2020/05/19	0	0.00	1	9.15	8.98	-1	229	-0.44%
2020/05/06	1	9.80	0	0.00	9.10	1	192	0.52%
2020/05/05	0	0.00	2	9.35	9.35	-2	180	-1.11%
2020/05/04	0	0.00	0.1	8.50	8.50	-0.1	173	-0.05%
2020/04/21	0	0.00	2	7.53	7.42	-2	178	-1.12%
2020/04/20	2	7.58	0	0.00	7.71	2	180	1.11%
2020/04/13	6	7.43	0	0.00	7.26	6	181	3.30%
2020/04/10	0	0.00	1	7.22	7.58	-1	184	-0.54%
2020/03/24	0	0.00	3	5.70	5.65	-3	243	-1.23%
2020/03/23	4	5.31	0	0.00	5.32	4	242	1.65%
2020/03/17	0	0.00	10	6.26	6.32	-10	241	-4.13%
2020/03/10	0	0.00	3	8.34	8.30	-3	241	-1.24%
2020/03/06	3	8.63	0	0.00	9.00	3	236	1.27%
2020/03/05	0.1	9.09	0	0.00	9.09	0.1	236	0.04%
2020/02/27	0	0.00	0	9.15	9.15	0	237	-0.01%
2020/02/19	0	0.00	4	9.51	9.60	-4	237	-1.69%
2020/02/18	0	0.00	2	9.62	9.60	-2	233	-0.86%
2020/02/14	0	0.00	3	9.80	9.78	-3	233	-1.29%
2020/02/10	0	0.00	1	9.66	9.73	-1	240	-0.42%
2020/01/17	0	0.00	3	10.30	10.25	-3	231	-1.30%
2020/01/15	1	10.25	0	0.00	10.35	1	231	0.43%
2020/01/14	3	10.35	0	0.00	10.35	3	229	1.31%
2019/12/27	0	0.00	0.1	11.55	11.55	-0.1	178	-0.03%
2019/12/11	0	0.00	1	10.50	11.00	-1	289	-0.35%
2019/12/10	0	0.00	5	10.10	10.10	-5	285	-1.75%
2019/12/06	5	9.98	0	0.00	10.00	5	294	1.70%
2019/10/01	1	11.75	0	0.00	11.30	1	364	0.27%
2019/09/23	2	11.80	3	11.75	11.80	-1	280	-0.36%
2019/09/20	2	11.35	0	0.00	11.35	2	243	0.82%
2019/09/09	0	0.00	3	10.10	10.00	-3	197	-1.52%
2019/08/27	2	9.90	0	0.00	10.00	2	191	1.04%
2019/08/23	1	10.10	0	0.00	10.05	1	191	0.52%
2019/08/05	0	0.00	1	10.75	10.40	-1	185	-0.54%
2019/08/02	1	10.35	0	0.00	10.35	1	183	0.54%
2019/07/24	2	11.00	0	0.00	11.00	2	150	1.33%
2019/07/19	0	0.00	3	10.50	10.35	-3	137	-2.19%
2019/07/16	3	11.15	4	11.00	11.10	-1	128	-0.78%
2019/07/15	2	10.60	0	0.00	10.65	2	116	1.71%
2019/07/12	4	10.25	0	0.00	11.00	4	109	3.65%
2019/06/27	0	0.00	0	9.13	9.13	0	92	-0.01%
2019/04/30	1	10.00	0	0.00	9.99	1	310	0.32%
2019/03/27	0	0.00	2	11.10	11.20	-2	300	-0.67%
2019/03/12	0	0.00	6	11.75	11.65	-6	277	-2.16%
2019/03/11	2	11.85	5	11.80	11.80	-3	276	-1.08%
2019/03/08	5	11.68	0	0.00	11.70	5	274	1.82%
2019/02/22	6	12.18	0	0.00	12.50	6	218	2.75%
2019/01/24	0	0.00	1	9.74	9.52	-1	117	-0.85%
2019/01/22	1	10.00	0	0.00	9.96	1	110	0.90%
2018/11/20	0	0.00	1	10.65	10.60	-1	76	-1.30%
2018/09/26	0	13.20	0	0.00	13.25	0	90	0.00%
2018/07/10	0	0.00	2	14.15	14.20	-2	273	-0.73%
2018/06/15	0	0.00	3	16.67	16.20	-3	283	-1.06%
2018/06/14	3	17.63	0	0.00	17.20	3	271	1.11%
2018/06/12	3	15.00	0	0.00	15.00	3	207	1.44%
2018/06/11	0	0.00	2	15.03	15.15	-2	208	-0.96%
2018/06/01	0	0.00	5	15.00	15.10	-5	206	-2.42%
2018/05/30	7	14.50	0	0.00	14.70	7	206	3.38%
2018/05/25	0	0.00	3	15.38	15.30	-3	201	-1.49%
2018/05/24	13	15.87	0	0.00	15.95	13	203	6.39%
2018/05/03	1	13.20	0	0.00	13.20	1	205	0.49%
2018/04/18	0	0.00	1	14.20	14.20	-1	258	-0.39%
2018/03/29	0	0.00	1	15.30	15.30	-1	275	-0.36%
2018/03/15	0	0.00	10	16.50	16.50	-10	314	-3.18%
2018/03/13	5	16.15	0	0.00	16.45	5	332	1.50%
2018/03/05	0	0.00	2	16.85	16.75	-2	388	-0.52%
2018/03/02	2	16.85	0	0.00	17.00	2	395	0.51%
2018/02/26	0	0.00	5	17.15	17.30	-5	424	-1.18%
2018/02/06	10	16.55	0	0.00	16.10	10	562	1.78%
2018/01/24	0	0.00	1	18.90	18.70	-1	1,221	-0.08%
2018/01/23	10	18.80	0	0.00	18.80	10	1,231	0.81%
2018/01/19	0	0.00	2	18.80	19.10	-2	1,244	-0.16%
2018/01/18	0	0.00	11	18.50	18.40	-11	1,241	-0.89%
2018/01/17	1	18.30	0	0.00	18.45	1	1,260	0.08%
2018/01/16	0	0.00	3	18.20	18.10	-3	1,271	-0.24%
2018/01/12	10	18.15	0	0.00	18.40	10	1,312	0.76%