沛波 (6248)-元大-文心興安券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.25
漲跌
▲0.30
漲幅
+0.88%
成交量
682張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	34.20	34.25	-1	1,189	-0.08%
2024/05/13	5	33.27	5	33.67	33.95	0	1,183	0.00%
2024/05/06	0.6	35.30	0	0.00	35.50	0.6	1,105	0.05%
2024/04/29	1	35.15	0	0.00	35.20	1	1,080	0.09%
2024/04/26	1	35.35	1	35.35	35.15	0	1,072	0.00%
2024/04/25	0	35.25	0	0.00	35.20	0	1,064	0.00%
2024/04/22	1	36.80	0	0.00	35.60	1	1,032	0.10%
2024/04/19	0.4	35.80	2	35.85	36.30	-1.6	976	-0.16%
2024/04/17	3	35.35	0	0.00	35.40	3	936	0.32%
2024/04/16	1	34.80	0	0.00	34.90	1	914	0.11%
2024/04/15	0	0.00	2	34.95	34.70	-2	889	-0.22%
2024/04/09	3	34.40	51	34.43	34.40	-48	820	-5.85%
2024/04/08	0	0.00	28	34.11	34.10	-28	808	-3.46%
2024/04/03	29	33.81	20	34.23	33.70	9	801	1.12%
2024/03/29	70	34.11	0	0.00	33.80	70	778	9.00%
2024/03/28	2	34.05	30	33.88	34.25	-28	785	-3.56%
2024/03/26	10	32.70	90	32.65	32.70	-80	760	-10.52%
2024/03/25	10	32.73	0	0.00	32.70	10	801	1.25%
2024/03/21	0	0.00	50	32.84	32.75	-50	813	-6.15%
2024/03/20	6	32.77	6	32.70	32.65	0	854	0.00%
2024/03/15	0	0.00	15	32.91	32.50	-15	843	-1.78%
2024/03/14	15	32.43	40	32.80	32.40	-25	837	-2.99%
2024/03/13	0	0.00	20	32.50	32.55	-20	818	-2.44%
2024/03/11	7	32.70	0	0.00	32.90	7	788	0.89%
2024/03/08	204	32.86	0	0.00	32.50	204	800	25.48%	大買/鉅額交易
2024/03/07	42	33.03	342	32.75	32.90	-300	775	-38.67%	大賣/鉅額交易
2024/03/06	50	32.99	0	0.00	33.10	50	749	6.67%
2024/03/05	182	32.37	0	0.00	32.25	182	716	25.42%	大買/鉅額交易
2024/03/04	39	32.30	0	0.00	32.30	39	691	5.64%
2024/03/01	0	0.00	10	32.30	32.10	-10	679	-1.47%
2024/02/29	41	32.08	2	32.20	31.80	39	656	5.94%
2024/02/27	2	32.03	2	31.80	31.90	0	626	-0.01%
2024/02/26	0	0.00	6	31.95	31.95	-6	534	-1.12%
2024/02/23	1	29.00	1	29.05	29.05	0	525	0.00%
2024/02/21	0	29.10	0	0.00	29.05	0	514	0.00%
2024/02/19	0	29.02	0	0.00	29.25	0	501	0.00%
2024/02/16	0	28.70	0	0.00	28.90	0	489	0.00%
2024/02/05	0	0.00	30	28.40	27.90	-30	455	-6.59%
2024/02/02	20	28.23	21	28.45	28.20	-1	450	-0.22%
2024/02/01	30	28.19	0	0.00	28.40	30	448	6.69%
2024/01/30	0	28.15	0	0.00	28.00	0	436	0.00%
2024/01/29	0	28.10	0	0.00	28.10	0	434	0.00%
2024/01/26	0	28.20	0	0.00	28.15	0	434	0.00%
2024/01/24	0	28.05	0	0.00	28.05	0	428	0.01%
2024/01/18	2	27.70	1	27.50	27.50	1	419	0.24%
2024/01/17	5	27.55	0	0.00	27.55	5	418	1.19%
2023/12/25	1	28.80	1	29.00	28.35	0	389	0.00%
2023/12/22	1	28.50	0	0.00	28.30	1	369	0.27%
2023/12/20	0	0.00	3	28.62	28.55	-3	352	-0.85%
2023/12/19	1	27.50	0	0.00	28.20	1	299	0.33%
2023/12/18	0	0.00	1	28.30	28.00	-1	290	-0.34%
2023/12/15	5	28.34	3	28.65	28.10	2	276	0.72%
2023/12/11	0	0.00	1	27.60	27.75	-1	220	-0.45%
2023/12/05	0	0.00	4	28.00	27.85	-4	219	-1.83%
2023/11/28	1	26.75	0	0.00	26.80	1	205	0.49%
2023/11/22	0	0.00	3	27.80	27.25	-3	202	-1.48%
2023/10/20	1	25.10	0	0.00	25.20	1	289	0.34%
2023/10/13	1	26.30	0	0.00	26.25	1	320	0.31%
2023/10/05	0	0.00	1	26.85	26.80	-1	344	-0.29%
2023/08/14	1	27.50	0	0.00	27.50	1	711	0.14%
2023/07/21	0	0.00	5	26.95	26.90	-5	1,131	-0.44%
2023/07/20	0	0.00	5	26.80	27.15	-5	1,153	-0.43%
2023/07/18	4	27.35	0	0.00	27.15	4	1,215	0.33%
2023/07/10	1	29.05	0	0.00	29.00	1	1,645	0.06%
2023/07/05	1	28.35	0	0.00	28.30	1	1,878	0.05%
2023/06/26	0	0.00	1	27.85	27.80	-1	1,943	-0.05%
2023/06/21	0	0.00	3	28.20	28.15	-3	1,939	-0.15%
2023/06/16	2	28.95	0	0.00	28.60	2	1,939	0.10%
2023/06/07	2	27.20	0	0.00	27.35	2	2,025	0.10%
2023/06/01	0	0.00	1	28.90	28.95	-1	1,985	-0.05%
2023/05/30	0	0.00	1.9	28.44	28.35	-1.9	2,000	-0.10%
2023/05/25	0.2	29.60	0	0.00	29.55	0.2	1,982	0.01%
2023/05/23	0.3	29.73	2	29.70	29.60	-1.7	1,967	-0.09%
2023/05/22	0	0.00	2	29.55	29.65	-2	1,952	-0.10%
2023/05/19	0.4	29.25	0	0.00	29.15	0.4	1,937	0.02%
2023/05/15	0	0.00	1	29.25	29.40	-1	1,840	-0.05%
2023/05/11	2	29.70	2	29.40	29.20	0	1,815	0.00%
2023/05/09	1	30.65	2	30.23	30.70	-1	1,726	-0.06%
2023/05/05	2	34.05	0	0.00	33.70	2	1,597	0.13%
2023/04/28	1	34.05	0	0.00	34.00	1	1,510	0.07%
2023/04/18	0	0.00	7	34.80	33.85	-7	1,226	-0.57%
2023/04/17	0	0.00	0.2	35.35	35.00	-0.2	1,149	-0.02%
2023/04/14	15	35.83	5	35.13	35.10	10	1,095	0.91%
2023/04/13	9.2	34.37	5	35.00	35.50	4.2	975	0.43%
2023/04/12	1	32.50	12	32.45	32.90	-11	820	-1.34%
2023/04/11	17	30.74	6	30.77	30.90	11	713	1.54%
2023/03/21	1	26.40	0	0.00	26.45	1	488	0.20%
2023/03/17	1	26.10	0	0.00	25.95	1	470	0.21%
2023/03/14	0	0.00	2	25.90	25.85	-2	414	-0.48%
2023/03/13	4	26.03	224	25.85	26.00	-220	395	-55.63%	大賣/鉅額交易
2023/03/10	224	25.47	2	25.43	25.60	222	343	64.71%	大買/鉅額交易
2023/03/03	0	0.00	2	25.30	24.95	-2	281	-0.71%
2023/03/02	0	0.00	1	24.00	23.90	-1	258	-0.39%
2023/02/20	0	22.85	0	0.00	22.50	0	230	0.00%
2023/01/17	0	0.00	3	22.40	22.20	-3	249	-1.20%
2022/12/30	0	0.00	7	22.19	22.45	-7	270	-2.59%
2022/12/15	5	23.10	0	0.00	22.80	5	241	2.07%
2022/09/14	0	0.00	2	21.20	21.40	-2	199	-1.00%
2022/08/26	1	21.60	0	0.00	21.50	1	200	0.50%
2022/08/23	0	0.00	1	21.40	21.45	-1	199	-0.50%
2022/08/22	2	21.70	0	0.00	21.65	2	197	1.01%
2022/08/12	0	0.00	1	22.00	22.00	-1	134	-0.75%
2022/07/01	0	0.00	6	19.91	19.70	-6	135	-4.44%
2022/05/25	0	0.00	2	22.00	21.95	-2	186	-1.07%
2022/05/20	0	0.00	5	21.40	21.50	-5	203	-2.45%
2022/05/16	2	21.35	0	0.00	21.40	2	242	0.82%
2022/05/13	4	21.40	0	0.00	21.45	4	244	1.63%
2022/05/10	0	0.00	2	21.40	21.90	-2	268	-0.75%
2022/05/09	0	0.00	2	21.93	21.85	-2	275	-0.73%
2022/05/06	0	0.00	2	22.03	22.10	-2	295	-0.68%
2022/05/05	1	22.30	0	0.00	22.30	1	303	0.33%
2022/04/27	0	0.00	2	22.10	22.30	-2	313	-0.64%
2022/03/17	0	0.00	1	21.80	21.85	-1	334	-0.30%
2022/02/23	0	0.00	2	23.55	23.70	-2	278	-0.72%
2022/02/21	2	24.10	0	0.00	24.05	2	268	0.74%
2022/02/17	0	0.00	2	24.50	24.00	-2	253	-0.79%
2022/02/16	2	24.40	0	0.00	24.50	2	247	0.81%
2022/02/14	1	24.30	0	0.00	23.90	1	241	0.41%
2022/02/11	1	23.90	0	24.15	24.20	1	237	0.41%
2022/01/25	1	21.75	0	0.00	21.65	1	198	0.50%
2022/01/21	0	22.35	0	0.00	22.25	0	195	0.01%
2022/01/14	0	21.90	0	0.00	21.90	0	184	0.00%
2022/01/13	0	22.30	0	0.00	22.10	0	184	0.01%
2021/12/20	0	0.00	1	22.40	22.40	-1	221	-0.45%
2021/11/29	0	0.00	1	20.50	20.50	-1	210	-0.48%
2021/10/01	0	0.00	1	22.10	21.80	-1	301	-0.33%
2021/09/28	1	21.40	0	0.00	21.55	1	318	0.31%
2021/09/10	0	0.00	3	20.62	20.70	-3	557	-0.54%
2021/09/09	3	20.45	0	0.00	20.30	3	552	0.54%
2021/09/06	0	0.00	10	20.40	20.30	-10	545	-1.83%
2021/09/02	9	20.55	0	0.00	20.30	9	539	1.67%
2021/08/31	2	20.35	0	0.00	20.35	2	527	0.38%
2021/08/26	1	21.50	0	0.00	20.85	1	508	0.20%
2021/08/19	0	0.00	0.1	20.35	20.35	-0.1	502	-0.01%
2021/07/21	2	26.03	0	0.00	25.10	2	540	0.37%
2021/07/19	3	26.22	0	0.00	26.35	3	558	0.54%
2021/07/16	1	25.60	0	0.00	25.85	1	584	0.17%
2021/07/01	0	0.00	2	31.30	30.50	-2	564	-0.35%
2021/06/30	2	28.20	0	0.00	29.05	2	436	0.46%
2021/06/29	1	26.15	1	25.95	26.45	0	373	0.00%
2021/06/22	0	0.00	1	23.90	24.15	-1	336	-0.30%
2021/06/11	1	23.70	0	0.00	23.95	1	334	0.30%
2021/05/17	0.1	20.40	0	0.00	20.40	0.1	314	0.03%
2021/05/13	0	0.00	1	22.20	22.50	-1	309	-0.32%
2021/04/12	5	30.00	0	0.00	29.70	5	89	5.60%
2021/02/05	0	0.00	3	25.12	24.70	-3	69	-4.33%
2021/01/20	0	0.00	1	26.55	26.60	-1	66	-1.50%
2020/12/18	1	25.40	0	0.00	25.40	1	43	2.32%
2020/11/23	1	24.55	0	0.00	24.55	1	40	2.49%
2020/11/13	0	0.00	2	24.70	24.95	-2	44	-4.46%
2020/10/28	0	0.00	2	25.00	25.00	-2	45	-4.40%
2020/10/26	0	0.00	1	24.50	24.50	-1	45	-2.19%
2020/09/21	1	25.70	0	0.00	25.70	1	46	2.13%
2020/09/03	4	28.55	0	0.00	28.15	4	38	10.34%
2020/08/31	0	0.00	4	29.48	28.65	-4	33	-12.10%
2020/08/27	3	27.55	0	0.00	27.50	3	26	11.49%
2020/07/24	1	27.80	1	27.30	27.25	0	20	0.00%
2020/06/05	2	27.63	0	0.00	27.60	2	26	7.50%
2020/06/04	2	27.50	0	0.00	27.65	2	26	7.49%
2020/04/27	0	0.00	5	28.10	28.30	-5	21	-22.85%
2020/04/24	6	28.23	0	0.00	28.10	6	20	28.92%
2020/02/14	0	0.00	4	27.75	28.00	-4	19	-20.05%
2019/08/27	0	0.00	1	28.50	28.70	-1	200	-0.50%
2019/08/16	2	28.20	0	0.00	27.95	2	210	0.95%
2019/08/12	0	0.00	1	30.00	29.45	-1	232	-0.43%
2019/07/31	0	0.00	1	29.20	29.45	-1	240	-0.42%
2019/07/23	1	30.05	1	32.30	29.70	0	256	0.00%
2019/07/22	4	30.15	0	0.00	30.60	4	247	1.61%
2019/06/19	1	30.10	0	0.00	30.10	1	212	0.47%
2019/06/05	1	32.60	2	32.45	31.30	-1	149	-0.67%
2019/06/04	1	33.70	0	0.00	34.75	1	136	0.73%
2019/05/02	0	0.00	2	20.10	20.25	-2	50	-3.98%
2019/04/30	2	18.45	0	0.00	18.45	2	43	4.63%
2019/04/18	2	16.70	0	0.00	16.70	2	19	10.08%
2018/03/23	1	20.10	0	0.00	20.10	1	107	0.93%
2018/03/06	0	0.00	2	21.20	21.20	-2	107	-1.85%
2018/03/05	2	20.70	0	0.00	20.60	2	106	1.87%