元山 (6275)-元大-文心興安券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
50.10
漲跌
▲0.15
漲幅
+0.30%
成交量
268張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	50.30	0	0.00	49.95	2	302	0.66%
2024/11/20	0	0.00	3	50.00	49.95	-3	302	-0.99%
2024/11/19	0	0.00	6	49.42	50.00	-6	306	-1.96%
2024/11/18	0	0.00	1	48.85	49.00	-1	308	-0.32%
2024/11/15	0	0.00	2	49.98	50.00	-2	310	-0.64%
2024/11/14	1	50.70	9	50.17	49.50	-8	310	-2.58%
2024/11/08	0	0.00	1	50.30	50.10	-1	323	-0.31%
2024/10/25	0	0.00	0	53.00	52.40	0	310	-0.01%
2024/10/23	0	52.00	0	0.00	51.70	0	300	0.01%
2024/10/08	0	0.00	0	50.20	50.50	0	367	-0.01%
2024/10/07	0	51.00	0	0.00	51.00	0	373	0.01%
2024/09/27	1	49.55	1	49.30	49.15	0	400	0.00%
2024/09/24	0	0.00	2	47.70	47.60	-2	409	-0.49%
2024/09/23	0	0.00	2	48.15	48.10	-2	416	-0.48%
2024/09/19	2	48.65	1	48.05	48.00	1	445	0.22%
2024/09/04	2	45.50	0	0.00	46.00	2	576	0.35%
2024/08/23	0	0.00	0	48.50	47.80	0	1,102	0.00%
2024/08/20	1	49.00	0	0.00	48.75	1	1,674	0.06%
2024/08/13	0	0.00	2	48.15	47.85	-2	1,969	-0.10%
2024/08/12	2	47.68	0	0.00	48.30	2	1,981	0.10%
2024/08/07	0	45.45	0	0.00	47.20	0	2,000	0.00%
2024/08/02	0	0.00	0	50.30	50.50	0	2,002	0.00%
2024/08/01	0.1	52.50	0	0.00	52.50	0.1	2,017	0.00%
2024/07/18	1	55.30	0	0.00	54.90	1	2,590	0.04%
2024/07/16	0	0.00	6.1	56.10	55.80	-6.1	2,603	-0.23%
2024/07/15	1	56.00	0.2	56.50	56.00	0.8	2,623	0.03%
2024/07/10	1	58.50	0	0.00	58.80	1	2,631	0.04%
2024/07/08	2	59.70	0	0.00	59.40	2	2,674	0.07%
2024/07/05	0	0.00	1	60.80	60.70	-1	2,684	-0.04%
2024/07/04	3	59.30	0	0.00	59.10	3	2,687	0.11%
2024/06/28	1	60.30	0	0.00	60.30	1	2,798	0.04%
2024/06/26	1	61.10	0	61.00	60.70	1	2,849	0.04%
2024/06/24	0	0.00	2	59.55	59.40	-2	2,875	-0.07%
2024/06/20	1	60.30	0	0.00	60.90	1	2,950	0.03%
2024/06/18	0.3	61.00	0	0.00	60.10	0.3	3,055	0.01%
2024/06/14	1	61.50	1	60.90	61.00	0	3,343	0.00%
2024/06/13	0	0.00	1	61.00	61.00	-1	3,614	-0.03%
2024/06/11	0	0.00	2	60.80	60.70	-2	4,081	-0.05%
2024/06/07	0	0.00	5	62.30	62.70	-5	4,604	-0.11%
2024/06/06	0	0.00	2	62.60	62.10	-2	4,770	-0.04%
2024/06/05	2	62.80	1	62.90	62.70	1	4,913	0.02%
2024/06/04	3	65.77	1	64.50	63.80	2	5,125	0.04%
2024/06/03	3	66.40	5	67.08	66.30	-2	5,801	-0.03%
2024/05/31	8	69.00	9	67.60	67.30	-1	6,116	-0.02%
2024/05/30	8	66.63	6	67.70	64.60	2	6,190	0.03%
2024/05/29	4.1	69.33	8	68.51	68.30	-3.9	6,190	-0.06%
2024/05/28	50.5	69.22	34	68.64	68.60	16.5	6,244	0.26%
2024/05/27	5	65.96	25	65.75	66.20	-20	5,949	-0.34%
2024/05/24	5	64.06	2	64.05	63.10	3	5,830	0.05%
2024/05/23	1	63.50	2	63.50	63.30	-1	5,827	-0.02%
2024/05/22	19	63.12	2	62.85	63.00	17	5,842	0.29%
2024/05/21	2	61.80	2	62.15	63.00	0	5,804	0.00%
2024/05/20	2	60.60	0	0.00	60.80	2	5,765	0.03%
2024/05/16	0	0.00	2	58.60	58.60	-2	5,990	-0.03%
2024/05/15	0	0.00	1	59.60	59.30	-1	6,073	-0.02%
2024/05/10	3	60.03	3	59.77	60.40	0	6,096	0.00%
2024/05/09	3	61.20	8	60.30	60.30	-5	6,085	-0.08%
2024/05/06	1	63.20	2	62.10	61.90	-1	6,078	-0.02%
2024/05/03	6	62.02	3	61.73	61.40	3	6,040	0.05%
2024/04/30	7	63.57	0	0.00	63.30	7	5,983	0.12%
2024/04/29	12	62.55	15	62.01	61.70	-3	5,863	-0.05%
2024/04/26	16	62.96	14	63.21	62.40	2	5,810	0.03%
2024/04/25	7	60.39	6	60.52	60.10	1	5,634	0.02%
2024/04/24	3	58.07	2	58.70	59.30	1	5,531	0.02%
2024/04/22	0	0.00	1	54.90	54.50	-1	5,499	-0.02%
2024/04/19	3	55.90	2	56.75	56.60	1	5,484	0.02%
2024/04/18	1	58.60	1	58.50	58.50	0	5,468	0.00%
2024/04/17	4	58.00	0	0.00	57.70	4	5,481	0.07%
2024/04/12	3	60.70	0	0.00	60.00	3	5,453	0.06%
2024/04/11	0	0.00	0.1	59.40	58.90	-0.1	5,440	0.00%
2024/04/10	5	60.48	1	60.30	60.20	4	5,441	0.07%
2024/04/08	1	61.30	0	0.00	61.20	1	5,525	0.02%
2024/04/03	1	61.20	1	60.00	61.20	0	5,515	0.00%
2024/04/02	0.2	60.00	0	0.00	59.90	0.2	5,492	0.00%
2024/04/01	0	0.00	0.1	62.70	62.00	-0.1	5,460	0.00%
2024/03/29	2.1	62.22	2	62.60	61.70	0.1	5,452	0.00%
2024/03/28	0	0.00	0.1	65.40	65.60	-0.1	5,423	0.00%
2024/03/27	2	64.10	0.1	64.60	64.20	1.9	5,431	0.03%
2024/03/26	2	64.80	3.1	64.13	63.50	-1.1	5,424	-0.02%
2024/03/25	10	66.10	1	65.50	66.30	9	5,428	0.17%
2024/03/22	1.1	66.66	1	65.20	65.50	0.1	5,506	0.00%
2024/03/21	0.1	66.50	1	66.00	66.20	-1	5,551	-0.02%
2024/03/20	4.1	68.20	11	68.90	66.80	-7	5,513	-0.13%
2024/03/19	20.2	69.17	12	69.10	68.60	8.1	5,455	0.15%
2024/03/18	9	67.88	9	67.84	68.70	0	5,259	0.00%
2024/03/15	16	67.31	36	65.25	65.30	-20	4,985	-0.40%
2024/03/14	4.1	64.68	2.1	65.26	65.80	2	4,719	0.04%
2024/03/13	39.1	68.65	12	68.90	68.30	27.1	4,519	0.60%
2024/03/12	7	63.46	7	63.64	66.00	0	4,055	0.00%
2024/03/11	6	59.97	4	59.88	60.00	2	3,875	0.05%
2024/03/08	2	59.90	0	0.00	57.10	2	3,721	0.05%
2024/03/07	23	63.40	33	62.73	63.10	-10	3,506	-0.29%
2024/03/06	14	59.30	18	58.92	61.40	-4	2,795	-0.14%
2024/03/05	8.1	55.22	4.5	55.28	55.90	3.5	2,448	0.14%
2024/03/04	3.5	50.99	6.3	50.90	50.90	-2.8	2,228	-0.13%
2024/03/01	7	51.70	5.1	51.60	51.80	1.9	2,156	0.09%
2024/02/29	2.3	49.80	1	49.30	49.50	1.3	1,982	0.07%
2024/02/27	0	48.55	0	0.00	49.80	0	1,975	0.00%
2024/02/26	22	50.23	21	50.21	49.35	1	2,018	0.05%
2024/02/23	17.1	50.10	11	50.07	49.55	6.1	1,978	0.31%
2024/02/22	9	49.02	9	49.03	48.95	0	1,970	0.00%
2024/02/21	0	0.00	23	49.07	48.90	-23	1,935	-1.19%
2024/02/20	9	48.57	0	0.00	48.90	9	1,923	0.47%
2024/02/19	35	50.61	35	50.60	50.00	0	1,880	0.00%
2024/02/16	0	0.00	2	47.68	48.15	-2	1,669	-0.12%
2024/02/15	0	0.00	1	43.95	43.80	-1	1,586	-0.06%
2024/02/05	0	43.10	0	0.00	43.10	0	1,592	0.00%
2024/02/01	0	0.00	0.6	42.33	42.20	-0.6	1,555	-0.04%
2024/01/30	2	43.00	1.1	42.66	42.70	0.9	1,545	0.06%
2024/01/22	1	42.25	0.1	41.95	42.20	0.9	1,521	0.06%
2024/01/19	0.4	42.65	0	0.00	41.45	0.4	1,519	0.03%
2024/01/17	1.2	41.16	0	0.00	40.95	1.2	1,517	0.08%
2024/01/15	3	42.48	2	42.45	42.45	1	1,504	0.07%
2024/01/12	0	0.00	0.4	42.60	41.85	-0.4	1,504	-0.02%
2024/01/11	1.5	42.14	0	0.00	42.30	1.5	1,499	0.10%
2024/01/05	2	46.00	1	45.85	45.85	1	1,491	0.07%
2024/01/04	0	0.00	2.1	47.58	46.85	-2.1	1,495	-0.14%
2024/01/03	5	48.41	2	47.90	47.75	3	1,513	0.20%
2024/01/02	2.1	48.55	2	47.90	48.45	0.1	1,488	0.01%
2023/12/29	2	46.98	1	47.10	46.85	1	1,449	0.07%
2023/12/28	1.1	47.65	0	0.00	47.15	1.1	1,471	0.07%
2023/12/26	0	0.00	1	46.40	46.80	-1	1,483	-0.07%
2023/12/25	1	46.15	1	46.50	46.15	0	1,509	0.00%
2023/12/22	4	47.63	1	47.95	47.00	3	1,503	0.20%
2023/12/21	1	46.65	0	0.00	46.80	1	1,475	0.07%
2023/12/20	7	48.59	5	48.14	47.70	2	1,476	0.14%
2023/12/19	3	48.43	2	48.18	47.80	1	1,434	0.07%
2023/12/18	6	48.06	9	48.02	47.50	-3	1,339	-0.22%
2023/12/15	0	0.00	2	45.55	45.40	-2	1,254	-0.16%
2023/12/14	5	46.06	5	45.87	45.90	0	1,243	0.00%
2023/12/12	2	45.20	2	45.10	45.00	0	1,289	0.00%
2023/12/07	2	46.70	4	46.58	46.70	-2	1,346	-0.15%
2023/12/06	0	0.00	1	45.60	45.30	-1	1,293	-0.08%
2023/12/05	0	0.00	2	45.15	45.25	-2	1,326	-0.15%
2023/12/04	6	46.40	0	0.00	45.85	6	1,334	0.45%
2023/11/28	1	45.00	0	0.00	45.00	1	1,310	0.08%
2023/11/27	0	0.00	1	44.95	44.45	-1	1,318	-0.08%
2023/11/24	0	0.00	0	45.95	45.70	0	1,315	0.00%
2023/11/21	4.1	45.37	2	45.45	45.45	2.1	1,220	0.17%
2023/11/20	0	0.00	0	43.60	43.35	0	1,186	0.00%
2023/11/16	0.1	43.75	0	0.00	43.65	0.1	1,356	0.01%
2023/11/09	2	39.85	0	40.55	39.95	2	1,605	0.12%
2023/11/06	0.1	40.85	0	0.00	40.40	0.1	1,653	0.00%
2023/10/12	0	0.00	0	43.65	43.30	0	3,109	0.00%
2023/10/11	0	0.00	1	43.55	43.65	-1	3,116	-0.03%
2023/10/05	3	47.15	2	47.10	46.80	1	3,082	0.03%
2023/10/03	1	46.60	1	45.25	45.20	0	3,017	0.00%
2023/09/22	0	0.00	0	46.65	46.60	0	3,040	0.00%
2023/09/19	0	0.00	2	47.78	47.10	-2	3,019	-0.07%
2023/09/18	0	0.00	1	47.50	47.30	-1	3,026	-0.03%
2023/09/15	0	0.00	1	48.90	47.50	-1	3,122	-0.03%
2023/09/14	7.1	47.28	5	47.60	48.40	2.1	3,078	0.07%
2023/09/12	1	46.15	1	45.70	45.45	0	3,180	0.00%
2023/09/11	0	0.00	1	45.95	46.05	-1	3,176	-0.03%
2023/09/08	2	46.48	1	47.00	46.00	1	3,153	0.03%
2023/09/07	1.1	45.89	0	0.00	45.90	1.1	3,126	0.03%
2023/09/06	1.1	46.05	3	46.02	45.70	-2	3,119	-0.06%
2023/09/04	0	0.00	1	44.80	44.80	-1	3,098	-0.03%
2023/09/01	0	0.00	1	44.50	43.80	-1	3,095	-0.03%
2023/08/29	0	0.00	1	43.25	43.60	-1	3,176	-0.03%
2023/08/28	1	44.10	0	0.00	43.55	1	3,166	0.03%
2023/08/24	2	46.70	1	47.10	46.05	1	3,129	0.03%
2023/08/23	1	48.75	2	47.88	47.55	-1	3,079	-0.03%
2023/08/22	4	48.54	3	47.70	47.30	1	2,992	0.03%
2023/08/21	1	48.50	0	0.00	48.50	1	2,893	0.03%
2023/08/17	1	47.35	2	47.63	47.10	-1	2,803	-0.04%
2023/08/16	9	47.58	8	47.64	47.50	1	2,763	0.04%
2023/08/14	0	0.00	2	44.35	43.70	-2	2,604	-0.08%
2023/08/10	2	43.65	0	0.00	44.10	2	2,588	0.08%
2023/08/09	2	45.30	3	46.28	45.45	-1	2,578	-0.04%
2023/08/07	1	46.90	0	0.00	46.90	1	2,561	0.04%
2023/08/04	0	0.00	1	45.80	45.20	-1	2,514	-0.04%
2023/08/02	1	44.45	1	46.15	45.00	0	2,682	0.00%
2023/08/01	1	46.00	1	46.15	46.25	0	2,730	0.00%
2023/07/31	1	47.00	2	46.93	46.10	-1	2,733	-0.04%
2023/07/28	3	47.08	2	48.23	47.40	1	2,700	0.04%
2023/07/27	5	46.76	2	47.78	46.00	3	2,582	0.12%
2023/07/26	8	49.82	2	50.60	47.90	6	2,410	0.25%
2023/07/25	5	52.72	26	52.45	53.20	-21	2,161	-0.97%
2023/07/24	0	0.00	4	48.40	48.40	-4	1,961	-0.20%
2023/07/21	6	42.58	8	42.83	44.00	-2	1,896	-0.11%
2023/07/07	0	0.00	1	38.05	38.30	-1	1,544	-0.06%
2023/07/06	0	0.00	5	39.00	38.65	-5	1,554	-0.32%
2023/07/05	5	39.02	0	0.00	38.85	5	1,546	0.32%
2023/07/04	1	39.35	0	0.00	39.70	1	1,531	0.07%
2023/07/03	1	40.00	4	39.83	39.50	-3	1,508	-0.20%
2023/06/26	0	0.00	1.1	38.42	37.90	-1.1	1,431	-0.07%
2023/06/21	0	0.00	1	39.50	39.20	-1	1,407	-0.07%
2023/06/16	5	38.35	0	38.28	37.90	5	1,256	0.40%
2023/06/15	0	36.35	0	36.85	36.65	0	1,164	0.00%
2023/06/13	3.1	36.25	0	0.00	36.05	3.1	1,165	0.26%
2023/06/09	0	36.10	0	0.00	36.05	0	1,191	0.00%
2023/06/06	0	0.00	0.1	37.00	36.80	-0.1	1,224	0.00%
2023/06/02	1.1	37.44	0	0.00	37.25	1.1	1,215	0.09%
2023/05/24	0	0.00	1	35.90	35.80	-1	1,103	-0.09%
2023/05/18	0	0.00	1	35.25	35.25	-1	1,085	-0.09%
2023/05/11	0	0.00	2	36.28	34.90	-2	1,042	-0.19%
2023/05/10	1	37.80	0	0.00	36.85	1	1,018	0.10%
2023/05/09	13	39.31	10	37.59	37.60	3	992	0.30%
2023/05/08	0	0.00	1	38.54	39.95	-1	811	-0.13%
2023/05/05	0	0.00	0.1	36.90	36.75	-0.1	711	-0.01%
2023/05/04	1.1	37.21	0	0.00	37.40	1.1	681	0.15%
2023/05/03	0	0.00	20	35.75	35.35	-20	643	-3.11%
2023/04/28	0	0.00	1	34.70	34.70	-1	633	-0.16%
2023/04/27	1	34.95	0	0.00	34.50	1	628	0.16%
2023/04/26	0.1	35.00	0	0.00	34.55	0.1	626	0.01%
2023/04/25	20	35.00	0	0.00	34.15	20	622	3.21%
2023/04/19	0	0.00	12	35.88	35.10	-12	588	-2.04%
2023/04/18	0	0.00	0.1	35.50	35.50	-0.1	578	-0.01%
2023/04/17	10	35.35	2.1	35.42	35.90	7.9	559	1.42%
2023/04/14	0.1	34.20	2	34.58	34.35	-1.9	527	-0.37%
2023/04/12	0.1	34.70	0	0.00	34.15	0.1	506	0.01%
2023/04/11	1	34.00	0	0.00	33.90	1	495	0.20%
2023/03/27	2	33.98	2	34.10	33.80	0	426	0.00%
2023/03/24	0	0.00	2	33.40	33.40	-2	401	-0.51%
2023/03/23	2	33.75	0.1	33.60	33.65	1.9	395	0.48%
2023/03/22	2	34.15	0.1	34.60	34.60	1.9	377	0.51%
2023/03/21	0.1	32.65	0	0.00	32.60	0.1	317	0.03%
2023/03/17	0.1	32.35	0	0.00	32.15	0.1	293	0.03%
2023/03/16	0	31.84	0	0.00	31.30	0	282	0.02%
2022/09/26	1	26.80	0	0.00	26.75	1	372	0.27%
2022/09/19	0	0.00	1	29.80	29.30	-1	392	-0.25%
2022/09/01	0	0.00	4	31.50	31.65	-4	763	-0.52%
2022/08/01	2	32.23	2	31.93	32.00	0	733	0.00%
2022/07/20	1	32.70	0	0.00	31.90	1	744	0.13%
2022/07/15	1	31.20	0	0.00	31.05	1	764	0.13%
2022/06/23	0	0.00	5	30.85	30.60	-5	859	-0.58%
2022/06/16	8	35.33	0	0.00	33.65	8	882	0.91%
2022/06/14	2	35.70	2	35.98	34.85	0	848	0.00%
2022/05/25	0	0.00	5	33.30	33.50	-5	1,555	-0.32%
2022/05/20	1	34.10	0	0.00	34.00	1	1,610	0.06%
2022/04/25	0	0.00	0	34.50	34.30	0	1,810	0.00%
2022/04/21	0	0.00	1	35.50	36.05	-1	1,820	-0.05%
2022/04/08	0	0.00	1	37.40	37.55	-1	2,108	-0.05%
2022/03/30	2	40.27	2	40.70	40.20	0	3,046	0.00%
2022/03/29	5	39.13	1	39.05	39.50	4	3,055	0.13%
2022/03/23	0	0.00	9	39.95	40.20	-9	3,156	-0.29%
2022/03/22	1	40.20	0	0.00	40.25	1	3,220	0.03%
2022/03/21	0	0.00	1	39.50	39.60	-1	3,313	-0.03%
2022/03/18	0	0.00	1	39.00	39.40	-1	3,404	-0.03%
2022/03/17	1	38.60	0	0.00	38.75	1	3,647	0.03%
2022/03/11	2	40.20	0	0.00	39.80	2	4,266	0.05%
2022/03/10	1	41.30	0.1	41.60	41.60	1	4,246	0.02%
2022/03/09	1	39.40	1	40.10	41.00	0	4,174	0.00%
2022/03/08	2	39.25	3	39.60	39.40	-1	4,163	-0.02%
2022/03/07	8	40.29	7	40.14	39.45	1	4,158	0.02%
2022/03/04	0	0.00	0.3	41.70	42.00	-0.3	4,217	-0.01%
2022/03/03	17	42.11	17	41.11	41.45	0	4,181	0.00%
2022/03/02	18.2	40.73	18	41.44	42.60	0.2	4,079	0.00%
2022/03/01	0.1	40.55	1	38.40	40.95	-0.9	3,902	-0.02%
2022/02/24	1	37.90	0	0.00	36.50	1	3,856	0.03%
2022/02/21	0	0.00	4	39.50	39.10	-4	4,108	-0.10%
2022/02/18	1	38.90	1	37.90	38.90	0	4,211	0.00%
2022/02/17	2	38.10	0	0.00	38.05	2	4,200	0.05%
2022/02/14	0	0.00	2	37.08	38.30	-2	4,193	-0.05%
2022/02/11	0	0.00	2	37.10	37.00	-2	4,166	-0.05%
2022/01/26	3	35.07	0	0.00	34.95	3	4,183	0.07%
2022/01/21	1	36.90	0	0.00	36.30	1	4,228	0.02%
2022/01/18	0	0.00	1	37.75	37.40	-1	4,247	-0.02%
2022/01/17	0	0.00	1	37.30	37.30	-1	4,245	-0.02%
2022/01/14	1	36.20	0	0.00	36.20	1	4,239	0.02%
2022/01/13	0	0.00	1	37.60	37.70	-1	4,224	-0.02%
2022/01/12	1	36.80	1	37.25	37.10	0	4,215	0.00%
2022/01/06	3	39.50	1	39.80	39.75	2	4,133	0.05%
2022/01/05	1	41.50	4	42.40	40.45	-3	4,103	-0.07%
2022/01/04	1	40.50	6	40.35	40.90	-5	4,001	-0.12%
2022/01/03	5	41.24	1	40.90	40.90	4	3,978	0.10%
2021/12/30	11	40.85	11	41.55	40.80	0	3,910	0.00%
2021/12/29	3	41.90	8	42.61	41.90	-5	3,855	-0.13%
2021/12/28	80	43.05	71	42.59	43.10	9	3,734	0.24%
2021/12/27	10	41.03	2	42.05	42.05	8	3,235	0.25%
2021/12/24	1	37.70	0	0.00	38.25	1	2,964	0.03%
2021/12/23	0	0.00	1	37.40	37.50	-1	2,920	-0.03%
2021/12/22	3	37.18	2	36.55	37.85	1	2,894	0.03%
2021/12/17	0	0.00	1	38.00	36.65	-1	2,830	-0.04%
2021/12/16	1	37.70	6	38.92	37.60	-5	2,785	-0.18%
2021/12/15	19	39.38	18	40.16	39.20	1	2,706	0.04%
2021/12/14	1	38.10	51	38.02	39.10	-50	2,595	-1.93%
2021/12/13	63	39.49	61	40.82	39.90	2	2,490	0.08%
2021/12/10	9	39.39	2	38.78	39.10	7	2,232	0.31%
2021/12/09	3	37.12	8.2	37.04	37.55	-5.2	1,894	-0.27%
2021/12/08	0	0.00	1	34.75	35.05	-1	1,605	-0.06%
2021/12/07	0	0.00	2	33.80	34.50	-2	1,554	-0.13%
2021/12/06	1	33.50	1	34.05	33.35	0	1,519	0.00%
2021/12/03	2	33.28	1	33.25	33.35	1	1,511	0.07%
2021/12/02	0	0.00	4	33.35	33.05	-4	1,504	-0.27%
2021/12/01	3	34.12	3	34.07	34.40	0	1,477	0.00%
2021/11/30	16	34.71	2	34.98	34.10	14	1,451	0.96%
2021/11/29	2	32.95	2	33.38	32.70	0	1,337	0.00%
2021/11/26	0	0.00	2	33.50	33.90	-2	1,311	-0.15%
2021/11/25	54	34.42	8	34.60	33.25	46	1,281	3.59%
2021/11/24	14	32.61	14	32.49	32.75	0	1,196	0.00%
2021/11/23	3	32.50	7	32.14	31.80	-4	1,132	-0.35%
2021/11/22	2	33.78	1	34.20	33.80	1	1,087	0.09%
2021/11/19	9	34.26	11	34.65	34.10	-2	1,067	-0.19%
2021/11/18	36.3	34.21	46	34.15	34.90	-9.8	1,001	-0.97%
2021/11/17	11	33.32	11	32.98	34.10	0	789	0.00%
2021/11/16	1	31.20	0	0.00	31.00	1	634	0.16%
2021/11/12	4	31.64	8	32.53	31.20	-4	629	-0.64%
2021/11/11	1	31.55	0	0.00	31.05	1	591	0.17%
2021/11/10	3	31.63	5	31.78	31.55	-2	599	-0.33%
2021/11/08	5	31.00	0	0.00	31.00	5	612	0.82%
2021/11/01	5	31.90	5	32.05	31.70	0	677	0.00%
2021/10/28	4	31.35	2.1	30.72	31.10	1.9	794	0.24%
2021/10/13	2	28.05	0	0.00	28.00	2	857	0.23%
2021/09/02	0	0.00	1	29.80	29.50	-1	985	-0.10%
2021/09/01	0	0.00	3	29.80	30.05	-3	983	-0.30%
2021/08/26	0	0.00	3	29.50	29.40	-3	981	-0.31%
2021/08/24	3	29.55	0	0.00	28.85	3	985	0.30%
2021/08/13	4	30.30	0	0.00	29.95	4	974	0.41%
2021/08/11	0	0.00	5	31.67	30.70	-5	958	-0.52%
2021/08/10	10	30.15	10	30.46	30.85	0	949	0.00%
2021/08/09	4	30.56	3	30.67	30.30	1	963	0.10%
2021/08/06	47	32.33	40	31.80	31.65	7	963	0.73%
2021/08/05	75	32.75	70	32.52	32.35	5	955	0.52%
2021/08/04	6	32.53	9	32.78	33.25	-3	964	-0.31%
2021/08/03	3	31.82	3	32.25	32.50	0	913	0.00%
2021/08/02	1	30.80	0	0.00	31.25	1	837	0.12%
2021/07/30	5	28.96	0	0.00	28.60	5	777	0.64%
2021/07/15	2	29.45	0	0.00	29.60	2	1,200	0.17%
2021/07/13	0	0.00	4	29.50	29.25	-4	1,262	-0.32%
2021/07/07	1	30.45	0	0.00	30.05	1	1,400	0.07%
2021/07/06	3.1	30.95	1	31.85	30.85	2.1	1,421	0.15%
2021/07/05	2	31.73	52	31.00	32.15	-50	1,445	-3.46%
2021/07/02	0	0.00	3	29.95	29.70	-3	1,435	-0.21%
2021/06/30	3	29.48	0	0.00	29.35	3	1,532	0.20%
2021/06/29	2	29.00	2	28.65	28.65	0	1,535	0.00%
2021/06/22	2	29.75	2	29.75	29.65	0	1,673	0.00%
2021/06/09	0	0.00	2	30.90	31.15	-2	2,308	-0.09%
2021/06/01	2	31.60	0	0.00	31.80	2	2,489	0.08%
2021/05/27	4	30.23	3	30.13	30.40	1	2,544	0.04%
2021/05/17	0	0.00	30	24.82	25.30	-30	2,992	-1.00%
2021/05/12	0	0.00	2	28.05	27.10	-2	2,951	-0.07%
2021/05/04	0	0.00	1	30.55	31.45	-1	2,970	-0.03%
2021/04/28	0	0.00	10	35.70	35.65	-10	2,913	-0.34%
2021/04/27	0	0.00	3	34.87	34.65	-3	2,903	-0.10%
2021/04/26	7	36.06	6	35.52	35.30	1	2,966	0.03%
2021/04/22	0	0.00	1	34.65	34.95	-1	2,953	-0.03%
2021/04/20	0	0.00	3	35.10	36.30	-3	2,916	-0.10%
2021/04/19	0	0.00	2	34.70	34.50	-2	2,938	-0.07%
2021/04/15	1	34.95	0	0.00	34.65	1	2,935	0.03%
2021/04/14	0	0.00	1	34.25	34.50	-1	2,924	-0.03%
2021/04/13	3	36.75	5	35.60	34.50	-2	2,919	-0.07%
2021/04/12	1	35.50	0	0.00	35.25	1	2,934	0.03%
2021/04/09	0	0.00	5	34.21	35.25	-5	2,959	-0.17%
2021/04/08	0	0.00	5	34.80	34.60	-5	2,967	-0.17%
2021/04/07	0	0.00	6	34.89	34.80	-6	3,224	-0.19%
2021/04/06	5	34.49	0	0.00	35.25	5	3,199	0.16%
2021/03/31	0	0.00	9	32.60	33.15	-9	3,146	-0.29%
2021/03/26	1	32.50	1	32.65	32.50	0	3,153	0.00%
2021/03/25	0	0.00	1	34.00	32.45	-1	3,158	-0.03%
2021/03/24	5	34.83	6	34.69	34.00	-1	3,128	-0.03%
2021/03/23	4	32.85	8	32.67	33.95	-4	2,898	-0.14%
2021/03/22	2	31.55	0	0.00	31.20	2	2,772	0.07%
2021/03/18	1	31.30	0	0.00	31.20	1	2,738	0.04%
2021/03/17	5	32.09	3	31.70	31.90	2	2,723	0.07%
2021/03/16	10	31.48	1	32.05	31.55	9	2,735	0.33%
2021/03/15	5	30.65	43	31.38	31.50	-38	2,723	-1.40%
2021/03/11	2	29.20	4	29.18	29.20	-2	2,738	-0.07%
2021/03/10	7	28.62	6	29.00	28.70	1	2,739	0.04%
2021/03/09	0	0.00	1	27.40	27.35	-1	2,674	-0.04%
2021/03/08	1	28.05	2	27.20	27.25	-1	2,686	-0.04%
2021/03/05	2	28.00	0	0.00	27.40	2	2,758	0.07%
2021/03/04	1	28.00	1	28.05	27.70	0	2,863	0.00%
2021/03/03	1	27.90	0	0.00	27.70	1	2,869	0.03%
2021/03/02	5	28.50	1	28.80	27.60	4	2,863	0.14%
2021/02/26	1	28.50	4	28.76	28.80	-3	2,844	-0.11%
2021/02/25	1	28.55	1	28.80	28.60	0	2,827	0.00%
2021/02/24	2	28.53	2	28.35	28.25	0	2,803	0.00%
2021/02/23	6	29.73	1	29.10	29.10	5	2,763	0.18%
2021/02/22	50	28.69	4	29.25	29.60	46	2,650	1.74%
2021/02/19	12	26.49	7	26.25	26.95	5	2,530	0.20%
2021/02/18	2	25.68	1	25.75	25.90	1	2,444	0.04%
2021/02/17	2	24.40	0	0.00	25.00	2	2,383	0.08%
2021/02/02	0	0.00	2	23.55	23.70	-2	2,387	-0.08%
2021/02/01	0	0.00	3	23.48	23.40	-3	2,381	-0.13%
2021/01/29	0	0.00	4	24.33	24.40	-4	2,331	-0.17%
2021/01/28	1	24.45	8	24.46	24.50	-7	2,311	-0.30%
2021/01/27	2	24.33	0	0.00	24.20	2	2,293	0.09%
2021/01/26	4	23.54	0	0.00	23.60	4	2,243	0.18%
2021/01/22	0	0.00	3	22.85	23.95	-3	2,222	-0.13%
2021/01/21	3	24.20	11	23.59	23.55	-8	2,195	-0.36%
2021/01/20	4	24.18	2	24.13	23.95	2	2,183	0.09%
2021/01/19	2	25.90	5	25.10	25.50	-3	2,147	-0.14%
2021/01/18	22	25.54	8	24.85	25.60	14	2,056	0.68%
2021/01/14	2	24.30	0	0.00	24.40	2	1,894	0.11%
2021/01/13	0	0.00	1	24.95	24.85	-1	1,877	-0.05%
2021/01/12	14	25.01	11	25.50	25.00	3	1,836	0.16%
2021/01/11	0	0.00	9	24.05	24.00	-9	1,754	-0.51%
2021/01/07	2	24.50	4	24.55	24.50	-2	1,734	-0.12%
2021/01/06	12	25.22	1	25.20	24.45	11	1,720	0.64%
2021/01/05	2	25.35	7	25.22	25.40	-5	1,685	-0.30%
2021/01/04	3	24.20	0	0.00	25.40	3	1,586	0.19%
2020/12/31	2	24.35	0	0.00	24.10	2	1,539	0.13%
2020/12/30	34	24.51	15	24.84	23.90	19	1,486	1.28%
2020/12/29	0	0.00	12	23.40	23.55	-12	1,201	-1.00%
2020/12/28	1	23.10	0	0.00	23.05	1	1,178	0.08%
2020/12/24	1	22.65	0	0.00	22.55	1	1,145	0.09%
2020/12/23	1	22.45	0	0.00	22.45	1	1,138	0.09%
2020/12/22	2	23.00	2	23.10	22.45	0	1,127	0.00%
2020/12/21	7	22.32	0	0.00	22.50	7	1,078	0.65%
2020/12/18	5	23.45	0	0.00	23.20	5	1,060	0.47%
2020/12/10	1	23.15	3	23.70	23.20	-2	1,038	-0.19%
2020/12/09	0	0.00	3	23.05	23.80	-3	1,006	-0.30%
2020/12/08	0	0.00	1	22.75	22.95	-1	998	-0.10%
2020/12/07	1	23.00	3	22.88	22.95	-2	990	-0.20%
2020/12/04	2	22.00	0	0.00	22.05	2	874	0.23%
2020/12/03	0	0.00	8	21.20	21.45	-8	848	-0.94%
2020/12/02	0	0.00	2	21.20	21.45	-2	834	-0.24%
2020/12/01	6	21.40	31	21.23	21.10	-25	810	-3.08%
2020/11/30	12	21.80	25	21.83	21.85	-13	734	-1.77%
2020/11/26	1	19.35	0	0.00	19.40	1	605	0.17%
2020/11/25	1	19.00	0	0.00	19.05	1	597	0.17%
2020/11/23	0	0.00	45	19.02	18.95	-45	590	-7.62%
2020/11/16	2	19.05	26	19.14	19.05	-24	619	-3.87%
2020/11/12	10	18.95	0	0.00	19.10	10	636	1.57%
2020/11/11	61	19.24	0	0.00	19.30	61	630	9.67%
2020/11/04	2	18.10	2	18.10	18.15	0	616	0.00%
2020/10/14	0	0.00	2	18.30	18.30	-2	712	-0.28%
2020/10/07	0	0.00	1	18.10	18.20	-1	954	-0.10%
2020/09/21	0	0.00	2	19.25	19.05	-2	936	-0.21%
2020/09/17	50	19.62	8	19.50	19.50	42	887	4.73%
2020/09/16	0	0.00	3	18.80	18.70	-3	861	-0.35%
2020/09/15	1	19.50	0	0.00	19.20	1	839	0.12%
2020/09/11	5	19.86	0	0.00	18.80	5	804	0.62%
2020/09/10	0	0.00	1	18.80	18.80	-1	762	-0.13%
2020/09/08	0	0.00	4	18.78	18.80	-4	745	-0.54%
2020/09/07	2	18.45	0	0.00	18.50	2	742	0.27%
2020/09/03	0	0.00	2	18.70	18.50	-2	748	-0.27%
2020/09/01	0	0.00	4	18.45	18.55	-4	755	-0.53%
2020/08/31	1	18.95	0	0.00	18.75	1	756	0.13%
2020/08/28	10	18.75	0	0.00	18.60	10	921	1.09%
2020/08/25	1	18.55	0	0.00	18.50	1	912	0.11%
2020/08/24	1	18.70	1	18.90	18.65	0	896	0.00%
2020/08/05	0	0.00	3	18.05	18.05	-3	864	-0.35%
2020/07/30	0	0.00	1	17.70	17.90	-1	866	-0.12%
2020/07/27	1	17.50	0	0.00	17.60	1	858	0.12%
2020/07/22	0	0.00	9	18.75	18.50	-9	824	-1.09%
2020/07/20	2	19.25	11	18.87	18.95	-9	798	-1.13%
2020/07/17	11	18.95	0	0.00	18.90	11	773	1.42%
2020/07/16	17	19.58	5	19.50	19.80	12	735	1.63%
2020/07/15	5	18.75	13	18.75	18.75	-8	585	-1.37%
2020/06/08	0	0.00	2	17.80	17.85	-2	557	-0.36%
2020/06/05	2	17.70	0	0.00	17.80	2	552	0.36%
2020/06/04	11	18.05	1	18.00	17.80	10	565	1.77%
2020/05/27	1	17.50	0	0.00	17.15	1	417	0.24%
2020/05/18	10	17.50	10	16.90	17.10	0	343	0.00%
2020/05/11	1	17.60	0	0.00	17.50	1	336	0.30%
2020/05/06	0	0.00	1	16.10	16.20	-1	328	-0.30%
2020/04/09	0	0.00	3	14.00	14.00	-3	314	-0.96%
2020/04/08	0	0.00	1	14.10	14.15	-1	312	-0.32%
2020/04/06	4	13.50	0	0.00	13.60	4	307	1.30%
2020/03/13	0	0.00	1	13.20	13.60	-1	295	-0.34%
2020/03/09	0	0.00	1	15.90	16.25	-1	253	-0.39%
2020/02/25	2	17.20	0	0.00	17.25	2	307	0.65%
2020/01/14	0	0.00	1	19.70	19.70	-1	410	-0.24%
2020/01/06	0	0.00	1	19.85	19.85	-1	412	-0.24%
2019/12/27	0	0.00	4	20.00	20.05	-4	412	-0.97%
2019/12/25	2	20.08	0	0.00	20.05	2	411	0.49%
2019/12/18	0	0.00	2	20.45	20.40	-2	411	-0.49%
2019/12/17	0	0.00	3	20.32	20.25	-3	410	-0.73%
2019/12/16	2	20.70	0	0.00	20.50	2	414	0.48%
2019/12/12	6	20.54	22	20.69	20.75	-16	501	-3.19%
2019/12/10	2	20.00	2	20.20	20.20	0	482	0.00%
2019/12/05	0	0.00	1	20.10	20.05	-1	491	-0.20%
2019/12/04	1	19.95	0	0.00	19.95	1	510	0.20%
2019/11/29	0	0.00	1	20.20	20.50	-1	508	-0.20%
2019/11/28	1	20.35	0	0.00	20.20	1	502	0.20%
2019/11/27	3	20.57	0	0.00	20.10	3	503	0.60%
2019/11/25	0	0.00	1	20.60	20.60	-1	489	-0.20%
2019/11/22	0	0.00	1	21.05	21.00	-1	485	-0.21%
2019/11/20	1	19.90	10	20.33	20.85	-9	425	-2.11%
2019/11/12	1	19.20	0	0.00	19.30	1	385	0.26%
2019/11/11	1	19.35	0	0.00	19.15	1	408	0.24%
2019/11/08	1	19.60	0	0.00	19.55	1	409	0.24%
2019/10/25	0	0.00	3	19.35	19.35	-3	414	-0.72%
2019/10/24	1	19.30	0	0.00	19.45	1	414	0.24%
2019/10/17	2	18.60	0	0.00	18.55	2	409	0.49%
2019/09/27	2	18.70	2	18.55	18.65	0	511	0.00%
2019/09/23	2	19.05	0	0.00	19.05	2	524	0.38%
2019/09/19	1	19.30	1	19.30	19.30	0	521	0.00%
2019/09/18	1	20.20	0	0.00	19.70	1	522	0.19%
2019/09/17	1	20.10	2	19.80	20.05	-1	512	-0.20%
2019/09/16	2	19.12	0	0.00	18.90	2	432	0.46%
2019/09/09	1	19.65	0	0.00	19.20	1	438	0.23%
2019/09/03	1	18.30	0	0.00	18.20	1	445	0.22%
2019/08/20	10	18.50	0	0.00	18.40	10	446	2.24%
2019/08/05	3	19.90	0	0.00	19.95	3	577	0.52%
2019/07/26	2	20.38	0	0.00	20.30	2	640	0.31%
2019/07/11	8	21.23	1	21.15	21.20	7	808	0.87%
2019/07/10	0	0.00	1	22.20	22.80	-1	813	-0.12%
2019/07/09	0	0.00	2	21.60	21.65	-2	829	-0.24%
2019/06/26	2	20.80	2	20.90	20.80	0	1,056	0.00%
2019/06/21	0	0.00	5	20.85	20.90	-5	1,202	-0.42%
2019/06/20	5	20.95	0	0.00	21.15	5	1,212	0.41%
2019/06/14	0	0.00	2	21.10	21.10	-2	1,250	-0.16%
2019/06/11	0	0.00	1	21.30	21.30	-1	1,279	-0.08%
2019/06/10	1	20.10	0	0.00	20.35	1	1,259	0.08%
2019/06/03	0	0.00	5	19.80	19.85	-5	1,334	-0.37%
2019/05/28	0	0.00	1	20.20	20.30	-1	1,506	-0.07%
2019/05/17	1	19.95	0	0.00	19.95	1	1,730	0.06%
2019/05/13	2	21.60	2	21.70	21.30	0	1,860	0.00%
2019/05/10	0	0.00	8	20.29	20.30	-8	1,834	-0.44%
2019/05/08	0	0.00	7	21.60	21.30	-7	1,819	-0.38%
2019/05/07	0	0.00	11	22.88	22.55	-11	1,799	-0.61%
2019/05/02	5	23.90	0	0.00	23.90	5	1,790	0.28%
2019/04/30	5	23.90	0	0.00	23.80	5	1,787	0.28%
2019/04/29	1	23.00	1	23.00	23.00	0	1,777	0.00%
2019/04/25	2	24.35	1	24.65	24.60	1	1,749	0.06%
2019/04/24	4	24.51	0	0.00	24.35	4	1,742	0.23%
2019/04/23	0	0.00	2	25.70	25.60	-2	1,718	-0.12%
2019/04/22	0	0.00	1	25.95	25.75	-1	1,737	-0.06%
2019/04/19	2	25.85	1	25.75	25.85	1	1,731	0.06%
2019/04/17	2	27.25	8	26.80	26.70	-6	1,689	-0.36%
2019/04/16	1	26.10	12	26.80	27.00	-11	1,658	-0.66%
2019/04/15	22	26.23	25	26.20	26.45	-3	1,624	-0.18%
2019/04/12	1	24.60	0	0.00	26.00	1	1,565	0.06%
2019/04/11	20	25.94	2	24.95	24.60	18	1,541	1.17%
2019/04/10	5	24.94	8	24.80	24.90	-3	1,477	-0.20%
2019/04/09	0	0.00	34	24.73	25.30	-34	1,459	-2.33%
2019/04/08	15	24.54	16	24.52	24.80	-1	1,439	-0.07%
2019/04/03	2	23.28	5	22.95	23.00	-3	1,396	-0.21%
2019/04/02	0	0.00	1	23.35	23.25	-1	1,379	-0.07%
2019/04/01	21	23.62	5	23.75	23.35	16	1,366	1.17%
2019/03/29	12	23.56	4	23.65	23.60	8	1,321	0.61%
2019/03/28	9	23.23	1	23.10	23.65	8	1,306	0.61%
2019/03/27	0	0.00	1	24.05	23.60	-1	1,261	-0.08%
2019/03/26	6	23.48	4	23.15	23.95	2	1,224	0.16%
2019/03/25	0	0.00	2	22.05	21.80	-2	1,143	-0.17%
2019/03/22	4	21.56	3	21.92	22.30	1	1,129	0.09%
2019/03/21	0	0.00	1	21.30	21.20	-1	1,097	-0.09%
2019/03/20	2	21.63	0	0.00	21.50	2	1,086	0.18%
2019/03/19	3	21.97	1	22.10	21.95	2	1,077	0.19%
2019/03/18	1	22.10	0	0.00	22.05	1	1,075	0.09%
2019/03/15	0	0.00	16	22.10	22.40	-16	1,064	-1.50%
2019/03/14	1	21.70	0	0.00	21.75	1	1,043	0.10%
2019/03/13	0	0.00	1	22.05	21.85	-1	1,032	-0.10%
2019/03/12	1	21.95	0	0.00	22.00	1	1,020	0.10%
2019/03/11	1	21.55	1	21.85	21.85	0	1,008	0.00%
2019/03/08	1	21.10	1	21.10	21.90	0	993	0.00%
2019/03/07	12	22.49	1	21.90	21.90	11	968	1.14%
2019/03/06	2	22.20	1	22.65	22.90	1	930	0.11%
2019/03/04	4	21.53	1	21.35	21.30	3	832	0.36%
2019/02/26	4	20.35	0	0.00	20.20	4	740	0.54%
2019/02/25	2	20.50	2	20.55	20.60	0	724	0.00%
2019/02/22	3	20.92	3	20.97	21.05	0	687	0.00%
2019/02/21	13	20.95	13	21.17	21.35	0	673	0.00%
2019/02/20	6	21.33	0	0.00	21.35	6	646	0.93%
2019/02/19	0	0.00	1	21.60	21.60	-1	607	-0.16%
2019/02/18	4	20.43	0	0.00	20.80	4	514	0.78%
2019/02/15	16	20.48	0	0.00	20.25	16	477	3.35%
2019/02/13	0	0.00	1	19.20	19.20	-1	306	-0.33%
2019/02/12	1	18.15	4	18.38	18.30	-3	264	-1.13%
2019/02/11	0	0.00	2	17.93	18.05	-2	222	-0.90%
2019/01/29	1	17.55	0	0.00	17.35	1	203	0.49%
2019/01/25	2	17.63	0	0.00	17.55	2	189	1.05%
2019/01/24	0	0.00	1	18.15	17.60	-1	188	-0.53%
2019/01/16	2	17.20	0	0.00	17.20	2	171	1.17%
2019/01/15	5	17.53	4	17.58	17.70	1	165	0.60%
2019/01/14	0	0.00	1	17.70	17.70	-1	147	-0.68%
2019/01/11	4	16.61	0	0.00	16.10	4	122	3.27%
2018/12/24	0	0.00	1	15.50	15.30	-1	156	-0.64%
2018/11/30	0	0.00	4	15.30	15.20	-4	175	-2.28%
2018/11/27	1	15.00	0	0.00	14.85	1	179	0.56%
2018/11/19	1	14.90	0	0.00	14.90	1	195	0.51%
2018/10/25	0	0.00	1	14.40	13.70	-1	213	-0.47%
2018/09/27	1	17.85	0	0.00	17.90	1	170	0.59%
2018/09/06	0	0.00	1	18.45	18.45	-1	548	-0.18%
2018/08/02	1	18.05	0	0.00	18.05	1	637	0.16%
2018/07/17	1	17.80	0	0.00	17.80	1	677	0.15%
2018/06/27	1	18.20	0	0.00	18.20	1	697	0.14%
2018/06/22	1	19.40	0	0.00	19.30	1	660	0.15%
2018/06/20	1	19.80	0	0.00	20.30	1	639	0.16%
2018/06/15	16	21.35	15	22.10	21.60	1	548	0.18%
2018/05/25	2	17.20	0	0.00	17.15	2	298	0.67%
2018/05/15	2	17.70	0	0.00	17.50	2	367	0.54%
2018/05/08	10	19.15	10	18.50	18.50	0	421	0.00%
2018/05/07	6	18.58	6	18.80	18.85	0	413	0.00%
2018/04/20	0	0.00	1	18.50	18.50	-1	694	-0.14%
2018/04/13	1	18.90	0	0.00	19.30	1	702	0.14%
2018/04/09	0	0.00	1	19.60	19.50	-1	735	-0.14%
2018/02/26	0	0.00	2	19.90	19.45	-2	817	-0.24%
2018/02/22	1	19.30	0	0.00	19.35	1	807	0.12%
2018/02/06	1	17.65	0	0.00	18.30	1	767	0.13%
2018/02/01	1	19.90	0	0.00	19.65	1	739	0.14%
2018/01/31	0	0.00	2	20.10	19.80	-2	750	-0.27%
2018/01/25	0	0.00	2	19.15	19.20	-2	749	-0.27%
2018/01/24	3	18.90	1	19.05	18.90	2	741	0.27%
2018/01/23	1	20.00	0	0.00	19.75	1	712	0.14%
2018/01/22	1	20.70	2	20.90	20.70	-1	692	-0.14%
2018/01/19	0	0.00	6	20.90	21.00	-6	663	-0.90%
2018/01/18	6	20.30	6	20.43	20.30	0	572	0.00%
2018/01/09	0	0.00	1	19.00	18.95	-1	569	-0.18%