安鈦克 (6276)-元大-文心興安券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
62.0
漲跌
▼1.4
漲幅
-2.21%
成交量
191張
產業
上櫃電腦及週邊類股▲0.78%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	8	64.26	62.00	-8	412	-1.94%
2024/05/29	0	0.00	1	66.60	66.10	-1	439	-0.23%
2024/05/27	1	66.40	0	0.00	66.20	1	452	0.22%
2024/05/23	2	69.00	1	67.90	65.10	1	436	0.23%
2024/05/15	3	54.60	0	0.00	54.10	3	440	0.68%
2024/05/10	0	0.00	1	56.20	55.70	-1	481	-0.21%
2024/05/08	1	60.60	1	61.10	59.70	0	510	0.00%
2024/05/03	1	59.00	0	0.00	58.10	1	590	0.17%
2024/04/16	3	57.90	0	0.00	58.20	3	1,143	0.26%
2024/04/15	0	0.00	4	63.80	62.70	-4	1,155	-0.35%
2024/04/12	0	0.00	1	63.90	63.80	-1	1,165	-0.09%
2024/03/22	1	72.00	0	0.00	71.40	1	1,353	0.07%
2024/03/08	0	0.00	2	74.85	71.00	-2	1,847	-0.11%
2024/03/06	2	83.70	3	84.67	82.60	-1	1,858	-0.05%
2024/03/05	3	78.67	2	79.90	80.40	1	1,831	0.05%
2024/03/04	3	74.10	0	0.00	73.10	3	1,868	0.16%
2024/03/01	1	75.30	0	0.00	74.30	1	2,013	0.05%
2024/02/29	1	73.90	0	0.00	73.10	1	2,141	0.05%
2024/02/21	3	80.53	0	0.00	80.20	3	2,249	0.13%
2024/02/20	0	0.00	1	80.80	79.90	-1	2,267	-0.04%
2024/02/19	0	0.00	1	85.90	84.00	-1	2,266	-0.04%
2024/02/16	1	85.70	1	86.60	84.60	0	2,286	0.00%
2024/02/05	1	83.00	1	83.60	82.40	0	2,305	0.00%
2024/02/02	3	84.97	2	85.50	84.40	1	2,323	0.04%
2024/01/30	1	84.70	0	0.00	82.60	1	2,465	0.04%
2024/01/26	2	86.65	4	86.15	83.70	-2	2,569	-0.08%
2024/01/25	5	89.82	6	89.50	86.20	-1	2,586	-0.04%
2024/01/24	2	86.40	1	85.80	85.80	1	2,543	0.04%
2024/01/23	1	85.80	16	85.18	85.10	-15	2,565	-0.58%
2024/01/22	18	91.36	4	91.70	87.80	14	2,706	0.52%
2024/01/19	10	82.54	5	84.50	87.00	5	2,637	0.19%
2024/01/18	4	79.70	5	79.28	79.10	-1	2,609	-0.04%
2024/01/17	3	78.13	3	76.90	76.50	0	2,742	0.00%
2024/01/15	1	75.50	1	77.00	77.00	0	2,742	0.00%
2024/01/11	0	0.00	1	69.60	68.90	-1	2,716	-0.04%
2024/01/10	1	77.50	1	77.50	76.30	0	2,678	0.00%
2024/01/09	1	81.20	0	0.00	77.80	1	2,668	0.04%
2024/01/08	0	0.00	1	80.00	78.80	-1	2,657	-0.04%
2024/01/04	1	84.50	0	0.00	80.50	1	2,660	0.04%
2024/01/03	1	87.20	0	0.00	85.30	1	2,645	0.04%
2023/12/28	2	90.60	0	0.00	90.50	2	2,574	0.08%
2023/12/05	1	90.00	2	91.95	91.50	-1	2,452	-0.04%
2023/12/04	1	88.60	0	0.00	88.60	1	2,421	0.04%
2023/12/01	2	77.60	2	78.60	80.60	0	2,359	0.00%
2023/11/30	0	0.00	1	73.20	73.30	-1	2,240	-0.04%
2023/11/28	1	56.70	21	60.51	60.70	-20	2,161	-0.93%
2023/11/27	4	54.13	5	55.02	55.20	-1	2,062	-0.05%
2023/11/24	1	52.20	1	51.70	51.10	0	1,982	0.00%
2023/11/21	2	54.20	1	54.80	53.50	1	1,934	0.05%
2023/11/20	4	54.90	5	54.50	55.00	-1	1,894	-0.05%
2023/11/17	4	53.53	4	54.00	54.40	0	1,840	0.00%
2023/11/16	4	52.43	7	53.57	51.50	-3	1,692	-0.18%
2023/11/14	1	48.95	0	0.00	49.60	1	1,536	0.07%
2023/11/13	1	48.65	0	0.00	50.10	1	1,506	0.07%
2023/11/10	1	46.95	0	0.00	46.95	1	1,478	0.07%
2023/11/08	2	49.00	0	0.00	49.00	2	1,432	0.14%
2023/11/07	1	49.10	1	49.10	49.10	0	1,415	0.00%
2023/11/06	1	50.90	1	49.55	49.10	0	1,414	0.00%
2023/11/03	1	50.20	2.1	49.61	49.70	-1.1	1,389	-0.08%
2023/11/01	2	48.63	2	47.55	47.55	0	1,367	0.00%
2023/10/31	2.1	50.35	3	49.37	48.70	-0.9	1,352	-0.07%
2023/10/30	4	50.74	5	51.14	51.00	-1	1,319	-0.08%
2023/10/27	5	51.12	5	50.56	49.65	0	1,267	0.00%
2023/10/26	1	52.80	1	51.30	50.00	0	1,200	0.00%
2023/10/25	0	0.00	5	49.90	50.60	-5	1,128	-0.44%
2023/10/24	1	46.90	0	0.00	49.90	1	1,075	0.09%
2023/10/23	1	48.40	1	47.75	46.85	0	1,034	0.00%
2023/10/20	2	46.95	2	46.60	46.60	0	1,025	0.00%
2023/10/19	11	49.88	8	49.48	49.05	3	1,013	0.30%
2023/10/18	1	48.00	2	48.98	49.00	-1	836	-0.12%
2023/10/17	1	46.20	1	47.35	44.55	0	823	0.00%
2023/10/16	17	49.27	16	48.72	46.80	1	819	0.12%
2023/10/13	5	46.99	0	0.00	48.00	5	810	0.62%
2023/10/03	0	0.00	2	40.43	40.60	-2	1,045	-0.19%
2023/10/02	2	41.15	1	39.20	41.40	1	1,099	0.09%
2023/09/28	0	0.00	9	39.72	38.80	-9	1,152	-0.78%
2023/09/22	1	38.00	0	0.00	38.80	1	1,528	0.07%
2023/09/21	1	37.10	1	37.60	37.40	0	1,664	0.00%
2023/09/20	0	0.00	3	38.60	38.75	-3	1,944	-0.15%
2023/09/15	1	41.20	0	0.00	40.75	1	2,195	0.05%
2023/09/14	3	40.92	0	0.00	40.75	3	2,222	0.13%
2023/09/11	0	0.00	1	38.05	38.05	-1	2,433	-0.04%
2023/09/08	2	39.88	3	39.80	39.80	-1	2,451	-0.04%
2023/09/07	0	0.00	1	40.80	40.70	-1	2,463	-0.04%
2023/09/06	9	41.76	0	0.00	41.50	9	2,503	0.36%
2023/09/04	1	40.20	0	0.00	39.70	1	2,549	0.04%
2023/09/01	1	41.20	0	0.00	40.15	1	2,578	0.04%
2023/08/31	2	41.20	0	0.00	41.00	2	2,601	0.08%
2023/08/28	0	0.00	2	39.33	39.05	-2	2,693	-0.07%
2023/08/23	2	41.70	0	0.00	41.60	2	2,705	0.07%
2023/08/18	0	0.00	4	41.26	40.75	-4	2,704	-0.15%
2023/08/17	4	42.15	0	0.00	42.80	4	2,704	0.15%
2023/08/16	2	40.05	2	40.70	41.60	0	2,706	0.00%
2023/08/15	0	41.45	5	41.23	41.10	-5	2,707	-0.18%
2023/08/14	0	40.70	0	0.00	40.25	0	2,711	0.00%
2023/08/11	5	41.00	4	41.68	41.20	1	2,716	0.04%
2023/08/10	2	42.15	2	41.93	40.65	0	2,732	0.00%
2023/08/09	10	44.82	3	43.50	43.35	7	2,749	0.25%
2023/08/07	10	45.18	3	44.82	45.40	7	2,929	0.24%
2023/08/04	3	43.45	8	43.43	44.40	-5	3,059	-0.16%
2023/08/02	2	42.45	2	44.10	42.70	0	3,055	0.00%
2023/08/01	3	44.70	9	45.10	44.75	-6	3,044	-0.20%
2023/07/31	6	45.04	9	46.27	44.20	-3	3,043	-0.10%
2023/07/26	9	45.36	3	45.22	44.20	6	3,004	0.20%
2023/07/25	2	47.00	3	47.13	46.70	-1	2,985	-0.03%
2023/07/24	2	46.03	3	46.20	45.70	-1	2,977	-0.03%
2023/07/21	6	48.51	5	49.31	48.05	1	2,941	0.03%
2023/07/20	5	50.40	0	0.00	49.40	5	2,923	0.17%
2023/07/19	12	51.17	19	52.07	49.85	-7	2,903	-0.24%
2023/07/18	33	55.95	24	55.80	51.20	9	2,865	0.31%
2023/07/17	3	53.73	5	54.02	55.10	-2	2,692	-0.07%
2023/07/14	7	49.93	6	50.32	50.50	1	2,615	0.04%
2023/07/13	3	49.67	26	50.53	49.85	-23	2,622	-0.88%
2023/07/12	4	47.91	1	47.80	47.30	3	2,559	0.12%
2023/07/11	24	49.35	4	48.44	47.20	20	2,537	0.79%
2023/07/10	7	50.76	9	49.02	48.15	-2	2,489	-0.08%
2023/07/07	4	49.80	18	51.69	51.10	-14	2,455	-0.57%
2023/07/06	14	53.53	37	54.00	52.70	-23	2,416	-0.95%
2023/07/05	2	52.05	0	0.00	51.80	2	2,362	0.08%
2023/07/04	26	53.47	31	54.87	53.40	-5	2,330	-0.21%
2023/07/03	37	55.96	11	55.81	54.30	26	2,251	1.15%
2023/06/30	12	50.80	31	51.65	53.60	-19	2,098	-0.91%
2023/06/29	28	50.98	10	52.18	50.80	18	2,013	0.89%
2023/06/28	37	49.93	22	50.46	49.45	15	1,890	0.79%
2023/06/27	0	0.00	73	51.25	51.40	-73	1,619	-4.51%
2023/06/26	2	44.30	0	0.00	46.80	2	1,488	0.13%
2023/06/21	21	41.56	6	42.46	42.55	15	1,458	1.03%
2023/06/20	2	39.20	22	38.03	38.70	-20	1,452	-1.38%
2023/06/19	2	38.45	1	38.25	38.10	1	1,438	0.07%
2023/06/16	43	40.26	6	39.86	39.00	37	1,416	2.61%
2023/06/15	25	37.05	2	36.73	37.95	23	1,274	1.80%
2023/06/14	2	35.40	0	0.00	34.50	2	1,225	0.16%
2023/06/13	20	36.15	0	0.00	36.05	20	1,205	1.66%
2023/06/09	3	36.35	3	36.25	36.25	0	1,151	0.00%
2023/06/08	3	34.70	3	36.00	36.00	0	1,146	0.00%
2023/06/06	1	38.95	0	0.00	34.95	1	1,112	0.09%
2023/06/05	1	38.50	0	0.00	38.80	1	1,086	0.09%
2023/06/02	1	40.10	0	0.00	39.00	1	1,068	0.09%
2023/05/29	0	0.00	3	38.63	39.00	-3	973	-0.31%
2023/05/26	1	36.10	0	0.00	36.10	1	959	0.10%
2023/05/24	1	36.65	0	0.00	37.00	1	948	0.11%
2023/05/22	1	38.20	0	0.00	38.20	1	940	0.11%
2023/05/19	0	0.00	1	37.20	37.15	-1	934	-0.11%
2023/05/18	1	36.05	16	35.85	37.20	-15	932	-1.61%
2023/05/17	0	0.00	15	35.40	35.40	-15	921	-1.63%
2023/05/15	1	36.05	0	0.00	35.10	1	888	0.11%
2023/05/12	0	0.00	45	33.78	34.20	-45	857	-5.25%
2023/05/11	35	33.32	0	0.00	31.10	35	827	4.23%
2023/05/10	65	32.31	44	31.41	32.20	21	662	3.17%
2023/05/05	7	24.65	1.1	24.65	24.65	5.9	504	1.16%
2023/04/27	2	21.83	1	22.30	21.25	1	487	0.21%
2023/04/25	1	20.75	1	20.30	20.55	0	481	0.00%
2023/04/18	1	24.45	0	0.00	23.70	1	491	0.20%
2023/04/13	0	0.00	2	23.60	22.85	-2	490	-0.41%
2023/04/12	2	22.35	1	22.90	22.55	1	480	0.21%
2023/04/11	5	23.78	6	23.67	23.50	-1	467	-0.21%
2023/04/10	2	22.85	0	0.00	22.85	2	445	0.45%
2023/04/07	0	0.00	1	20.85	20.80	-1	425	-0.23%
2023/04/06	0	0.00	1	21.35	21.10	-1	424	-0.24%
2023/03/31	2	21.70	1	21.75	21.45	1	418	0.24%
2023/03/30	1	21.90	0	0.00	22.50	1	420	0.24%
2023/03/29	1	22.40	2	21.70	21.30	-1	408	-0.24%
2023/03/28	3	21.18	10	21.83	21.00	-7	397	-1.76%
2023/03/27	3	21.45	8	20.61	22.00	-5	391	-1.28%
2023/03/24	7	21.28	14	20.49	20.50	-7	384	-1.82%
2023/03/23	17	19.97	0	0.00	21.20	17	367	4.63%
2023/03/22	3	19.53	0	0.00	19.30	3	340	0.88%
2023/03/08	0	0.00	1	17.20	17.15	-1	256	-0.39%
2023/02/24	1	17.10	0	0.00	17.00	1	254	0.39%
2023/02/01	0	0.00	1	16.95	16.85	-1	255	-0.39%
2023/01/30	1	16.65	0	0.00	16.70	1	253	0.39%
2023/01/05	10	19.45	10	17.40	17.20	0	198	0.00%
2023/01/04	0	0.00	1	18.40	18.40	-1	142	-0.70%
2022/12/19	6	16.35	0	0.00	16.00	6	103	5.79%
2022/12/16	26	16.73	26	17.71	17.00	0	97	0.00%
2022/12/15	0	0.00	21	16.65	17.25	-21	76	-27.37%
2022/06/20	1	17.70	0	0.00	17.30	1	127	0.78%
2022/06/09	20	18.88	20	18.00	17.65	0	123	0.00%
2022/06/02	0	0.00	1	16.90	17.00	-1	109	-0.91%
2022/05/30	1	16.80	0	0.00	16.90	1	109	0.92%
2022/03/28	0	21.50	0	0.00	20.85	0	75	0.00%
2021/12/07	4	22.85	0	0.00	22.60	4	114	3.48%
2021/09/27	5	26.70	5	25.15	25.25	0	149	0.00%
2021/09/24	0	0.00	1	26.05	26.05	-1	154	-0.65%
2021/09/08	1	24.00	0	0.00	23.90	1	153	0.65%
2021/08/27	3	25.35	0	0.00	25.15	3	161	1.86%
2021/08/23	0	0.00	1	24.50	24.70	-1	166	-0.60%
2021/08/20	1	24.00	0	0.00	24.20	1	166	0.60%
2021/08/10	1	28.85	0	0.00	28.95	1	153	0.65%
2021/08/05	0	0.00	5	37.25	37.40	-5	149	-3.34%
2021/08/04	5	36.62	0	0.00	37.00	5	162	3.08%
2021/07/28	0	0.00	6	36.30	36.35	-6	173	-3.45%
2021/07/26	3	36.78	0	0.00	36.90	3	183	1.63%
2021/07/23	3	35.90	0	0.00	36.10	3	183	1.64%
2021/07/12	0	0.00	1	36.00	36.25	-1	201	-0.50%
2021/07/09	1	35.60	0	0.00	35.65	1	206	0.48%
2021/07/01	0	0.00	4	35.95	36.75	-4	269	-1.48%
2021/06/30	1	35.85	0	0.00	35.95	1	262	0.38%
2021/06/29	3	35.65	0	0.00	35.30	3	269	1.11%
2021/06/07	0	0.00	4	38.05	37.90	-4	402	-0.99%
2021/06/04	4	38.55	0	0.00	38.50	4	409	0.98%
2021/06/03	0	0.00	0.1	39.05	38.95	-0.1	419	-0.03%
2021/05/26	0	0.00	3	39.00	39.15	-3	545	-0.55%
2021/05/24	3	38.00	0	0.00	38.75	3	554	0.54%
2021/04/13	3	43.50	0	0.00	41.75	3	621	0.48%
2021/04/01	0	0.00	1	44.35	44.05	-1	587	-0.17%
2021/03/26	1	43.80	0	0.00	43.75	1	561	0.18%
2021/03/25	0	0.00	2	43.48	43.10	-2	567	-0.35%
2021/03/24	1	43.85	0	0.00	44.00	1	564	0.18%
2021/03/19	1	43.10	0	0.00	43.35	1	573	0.17%
2021/03/18	5	44.46	5	44.44	44.15	0	576	0.00%
2021/03/11	0	0.00	1	40.40	40.00	-1	643	-0.16%
2021/03/08	0	0.00	1	42.30	40.75	-1	632	-0.16%
2021/03/05	2	43.00	3	43.72	42.50	-1	617	-0.16%
2021/03/04	2	43.18	0	0.00	41.70	2	577	0.35%
2021/03/02	0	0.00	2	42.33	40.00	-2	572	-0.35%
2021/02/26	1	41.15	1	39.50	41.20	0	561	0.00%
2021/02/25	1	40.55	0	0.00	40.40	1	563	0.18%
2021/02/23	1	40.35	2	40.00	40.30	-1	581	-0.17%
2021/02/22	1	40.10	1	41.15	40.00	0	590	0.00%
2021/02/19	3	39.00	4	38.84	39.70	-1	605	-0.17%
2021/02/18	1	37.50	1	37.00	37.95	0	602	0.00%
2021/02/01	1	34.90	2	34.68	34.55	-1	629	-0.16%
2021/01/28	3	36.75	1	37.35	36.65	2	641	0.31%
2021/01/27	0	0.00	1	36.00	35.90	-1	636	-0.16%
2021/01/19	1	37.75	1	37.95	37.25	0	631	0.00%
2021/01/15	1	38.10	1	38.00	37.35	0	630	0.00%
2021/01/14	3	39.20	1	40.75	38.70	2	627	0.32%
2021/01/13	0	0.00	1	39.15	38.65	-1	616	-0.16%
2021/01/12	2	40.15	1	40.75	38.50	1	613	0.16%
2021/01/11	1	38.90	1	38.85	38.95	0	558	0.00%
2021/01/08	1	37.55	1	38.10	38.15	0	560	0.00%
2021/01/07	2	36.65	2	36.73	37.00	0	567	0.00%
2021/01/05	1	38.10	2	37.23	37.00	-1	605	-0.17%
2021/01/04	2	37.60	1	37.60	37.45	1	602	0.17%
2020/12/30	1	38.75	1	38.50	38.50	0	597	0.00%
2020/12/25	0	0.00	1	38.50	38.00	-1	587	-0.17%
2020/12/23	0	0.00	1	37.85	38.40	-1	586	-0.17%
2020/12/22	2	38.03	0	0.00	37.50	2	594	0.34%
2020/12/21	1	40.00	0	0.00	38.40	1	595	0.17%
2020/12/17	2	41.50	1	41.40	41.40	1	592	0.17%
2020/12/15	2	43.75	2	42.60	40.45	0	598	0.00%
2020/12/07	0	0.00	1	36.85	37.20	-1	523	-0.19%
2020/12/04	2	36.25	3	35.82	35.50	-1	525	-0.19%
2020/12/03	1	37.05	0	0.00	36.00	1	539	0.19%
2020/11/20	0	0.00	2	33.30	34.00	-2	905	-0.22%
2020/11/19	2	33.50	0	0.00	33.60	2	913	0.22%
2020/11/17	1	32.00	0	0.00	31.85	1	884	0.11%
2020/11/16	0	0.00	1	33.10	32.00	-1	890	-0.11%
2020/11/05	0	0.00	2	31.05	31.20	-2	897	-0.22%
2020/10/29	0	0.00	1	29.90	29.70	-1	967	-0.10%
2020/10/26	2	30.80	0	0.00	30.25	2	1,000	0.20%
2020/10/20	0	0.00	1	29.95	30.25	-1	1,039	-0.10%
2020/10/16	0	0.00	6	31.70	30.80	-6	1,045	-0.57%
2020/10/15	3	31.13	0	0.00	31.15	3	1,043	0.29%
2020/10/14	6	32.47	0	0.00	32.50	6	1,043	0.57%
2020/09/29	0	0.00	1	29.00	29.10	-1	1,114	-0.09%
2020/09/09	1	34.15	0	0.00	34.30	1	1,334	0.07%
2020/09/03	0	0.00	1	37.70	36.30	-1	1,312	-0.08%
2020/09/02	3	36.42	2	35.55	37.45	1	1,251	0.08%
2020/09/01	1	35.50	1	35.80	34.75	0	1,285	0.00%
2020/08/28	2	34.60	1	34.85	34.60	1	1,208	0.08%
2020/08/27	3	32.20	1	32.80	33.05	2	1,107	0.18%
2020/08/19	0	0.00	5	27.80	27.35	-5	1,082	-0.46%
2020/08/14	0	0.00	1	27.80	27.85	-1	1,105	-0.09%
2020/08/04	1	28.10	0	0.00	27.90	1	1,203	0.08%
2020/08/03	0	0.00	4	28.53	28.80	-4	1,180	-0.34%
2020/07/24	1	27.90	1	28.60	27.55	0	1,187	0.00%
2020/07/17	1	25.35	0	0.00	25.75	1	1,210	0.08%
2020/07/10	0	0.00	5	28.34	28.00	-5	1,144	-0.44%
2020/07/08	0	0.00	2	30.30	30.65	-2	1,113	-0.18%
2020/07/07	11	31.19	11	30.85	31.35	0	1,101	0.00%
2020/07/06	10	29.60	12	27.85	29.60	-2	1,051	-0.19%
2020/07/03	13	26.27	3	26.70	26.95	10	1,018	0.98%
2020/07/01	5	25.80	5	24.80	24.50	0	981	0.00%
2020/06/24	1	24.20	6	24.12	23.90	-5	946	-0.53%
2020/06/23	6	25.08	0	0.00	24.30	6	935	0.64%
2020/06/22	8	24.51	2.9	25.50	25.50	5.1	892	0.57%
2020/05/27	2	21.35	3	21.45	22.75	-1	641	-0.16%
2020/05/21	1	20.55	2	20.53	20.30	-1	604	-0.17%
2020/05/20	2	19.83	0	0.00	19.70	2	574	0.35%
2020/05/19	2	20.15	2	20.68	21.10	0	549	0.00%
2020/05/14	0	0.00	3	17.15	16.70	-3	462	-0.65%
2020/05/13	4	17.84	1	17.55	17.40	3	460	0.65%
2020/04/30	2	17.33	4	17.00	16.80	-2	430	-0.46%
2020/04/27	2	16.20	1	16.20	16.35	1	415	0.24%
2020/04/24	1	16.25	1	16.75	16.45	0	397	0.00%
2020/04/23	1	15.25	5	15.25	15.25	-4	370	-1.08%
2020/04/17	4	14.56	0	0.00	14.35	4	382	1.05%
2020/04/14	0	0.00	2	14.55	14.55	-2	401	-0.50%
2020/04/13	2	14.45	0	0.00	14.30	2	423	0.47%
2020/03/25	0	0.00	1	12.95	12.40	-1	714	-0.14%
2020/03/23	1	11.55	0	0.00	11.25	1	914	0.11%
2020/03/10	0	0.00	0.5	14.50	14.60	-0.5	1,334	-0.03%
2020/03/09	0	0.00	4	14.55	14.05	-4	1,380	-0.29%
2020/03/06	0	0.00	2	15.90	15.55	-2	1,383	-0.14%
2020/03/05	2	16.10	0	0.00	16.05	2	1,410	0.14%
2020/02/14	0	0.00	7	17.00	17.05	-7	1,449	-0.48%
2020/02/13	0	0.00	0.9	16.70	16.80	-0.9	1,453	-0.06%
2020/02/12	8	17.31	1	17.00	16.95	7	1,450	0.48%
2020/02/10	0	0.00	7	15.40	15.15	-7	1,426	-0.49%
2020/02/07	7	16.39	0	0.00	15.70	7	1,425	0.49%
2020/01/16	2	19.38	1	19.05	19.00	1	1,499	0.07%
2020/01/14	0	0.00	1	19.75	19.75	-1	1,546	-0.06%
2020/01/09	1	21.00	0	0.00	20.65	1	1,561	0.06%
2020/01/07	0	0.00	2	21.60	20.35	-2	1,556	-0.13%
2020/01/06	0	0.00	0.7	20.00	20.10	-0.7	1,544	-0.04%
2020/01/03	2	21.00	0	0.00	21.00	2	1,552	0.13%
2019/12/30	0	0.00	2	19.90	19.70	-2	1,549	-0.13%
2019/12/18	1	19.90	0	0.00	19.05	1	1,547	0.06%
2019/12/17	2	20.75	6	20.46	19.85	-4	1,526	-0.26%
2019/12/13	1.3	19.03	0	0.00	18.95	1.3	1,434	0.09%
2019/12/12	6	19.88	0	0.00	19.85	6	1,405	0.43%
2019/12/10	5	23.04	0	0.00	22.95	5	1,293	0.39%
2019/12/09	0	0.00	1	21.90	22.90	-1	1,187	-0.08%
2019/12/06	48	21.17	47	21.22	20.85	1	1,087	0.09%
2019/12/04	1	18.80	2	19.30	18.40	-1	914	-0.11%
2019/12/03	14	19.36	14	19.42	19.50	0	825	0.00%
2019/12/02	1	17.75	0	0.00	17.75	1	693	0.14%
2019/11/25	6	16.90	6	16.68	16.45	0	623	0.00%
2019/11/21	5	16.15	5	16.50	15.60	0	558	0.00%
2019/10/28	5	16.30	0	0.00	16.00	5	382	1.31%
2019/10/17	0	0.00	6.3	16.94	17.05	-6.3	283	-2.22%
2019/10/14	0	0.00	2	14.60	14.80	-2	232	-0.86%
2019/10/09	2	14.50	0	0.00	14.50	2	203	0.98%
2019/10/08	0	0.00	2	12.55	13.20	-2	174	-1.15%
2019/10/07	2	12.45	4	12.95	12.00	-2	163	-1.22%
2019/10/04	4	12.45	0	0.00	12.45	4	147	2.70%
2019/09/10	0	0.00	1	11.20	10.60	-1	43	-2.28%
2019/09/09	1	10.55	0	0.00	10.55	1	41	2.39%
2018/12/06	0	0.00	2	9.62	9.90	-2	19	-10.49%
2018/11/13	2	9.00	0	0.00	8.99	2	15	13.08%
2018/03/09	0	0.00	2	17.15	16.10	-2	130	-1.54%
2018/03/06	2	14.20	0	0.00	14.75	2	89	2.23%