全國電 (6281)-元大-文心興安券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
82.0
漲跌
▼0.3
漲幅
-0.36%
成交量
78張
產業
上市電子通路類股▼1.84%
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	82.80	82.30	-10	29	-33.43%
2024/12/06	1	83.00	0	0.00	83.00	1	28	3.50%
2024/12/02	10	83.39	0	0.00	83.10	10	29	34.19%
2024/11/29	0	83.00	0	0.00	83.00	0	29	0.07%
2024/11/28	0	0.00	10	82.86	82.80	-10	29	-34.23%
2024/11/14	0	0.00	0.3	83.50	83.10	-0.3	28	-0.90%
2024/11/13	0	0.00	0.1	84.30	83.40	-0.1	29	-0.30%
2024/11/11	0	0.00	0.1	83.70	83.60	-0.1	29	-0.23%
2024/10/21	10	83.50	0	0.00	84.20	10	37	26.81%
2024/08/27	0	83.50	0	0.00	83.60	0	58	0.01%
2024/08/20	0	0.00	0.3	83.60	83.30	-0.3	59	-0.42%
2024/08/06	0.2	83.10	0	0.00	83.20	0.2	63	0.31%
2024/07/22	0.2	83.91	0	0.00	84.00	0.2	63	0.32%
2024/07/16	11	84.10	0	0.00	84.00	11	64	17.09%
2024/07/03	0	0.00	5	84.28	84.00	-5	78	-6.33%
2024/07/01	0	0.00	1	84.30	84.40	-1	89	-1.12%
2024/06/28	1	84.40	0	0.00	84.50	1	91	1.10%
2024/06/24	1	83.80	0	0.00	84.00	1	96	1.03%
2024/06/19	0.1	84.20	0	0.00	84.10	0.1	118	0.08%
2024/06/14	0	84.30	0	0.00	84.20	0	131	0.03%
2024/06/06	0.1	84.70	0	0.00	84.40	0.1	137	0.04%
2024/05/30	0	84.80	0	0.00	84.80	0	144	0.03%
2024/05/10	0	84.60	0	0.00	84.50	0	155	0.02%
2024/05/08	0.1	85.00	0	0.00	84.30	0.1	154	0.06%
2024/05/06	0	84.70	0	0.00	84.50	0	152	0.01%
2024/05/03	0.1	84.74	0	0.00	84.30	0.1	151	0.03%
2024/04/26	0.1	84.70	0	0.00	84.50	0.1	149	0.04%
2024/04/16	0.4	84.70	0	0.00	84.40	0.4	145	0.28%
2024/04/15	0.1	84.80	0	0.00	84.90	0.1	142	0.07%
2024/04/12	0	84.60	0	0.00	84.60	0	139	0.01%
2024/04/10	0.1	84.80	0	0.00	84.50	0.1	138	0.07%
2024/04/08	5	85.00	0	0.00	85.00	5	133	3.76%
2024/04/03	0	0.00	3	84.57	84.70	-3	128	-2.34%
2024/04/02	0.1	83.50	0	0.00	83.50	0.1	122	0.04%
2024/04/01	0	83.80	0	0.00	83.20	0	121	0.00%
2024/03/27	0.1	83.50	1	83.50	83.40	-1	115	-0.82%
2024/03/22	1.2	83.05	0	0.00	83.70	1.2	104	1.17%
2024/03/21	3	88.00	0	87.50	88.40	3	90	3.27%
2024/03/01	0.2	86.30	0	0.00	86.00	0.2	56	0.27%
2024/02/27	0	0.00	2	85.40	85.30	-2	49	-4.01%
2024/02/15	3	84.70	0	0.00	84.90	3	43	6.89%
2024/01/17	2	84.60	0	0.00	84.50	2	41	4.85%
2024/01/08	0	0.00	2	85.10	85.00	-2	38	-5.21%
2024/01/04	2	84.50	0	0.00	85.00	2	37	5.32%
2023/12/04	0	0.00	1	85.00	85.00	-1	30	-3.32%
2023/11/16	0	0.00	1	85.40	84.90	-1	28	-3.52%
2023/11/07	1	84.40	0.9	84.71	84.40	0.1	25	0.48%
2023/11/06	0	0.00	0.1	84.80	84.40	-0.1	24	-0.25%
2023/11/03	0	0.00	0.2	84.73	84.50	-0.2	24	-0.97%
2023/11/02	1	84.50	0.1	84.60	84.50	0.9	25	3.51%
2023/11/01	0.1	84.20	0.1	84.50	84.20	0	25	0.09%
2023/10/30	0	84.60	0.3	84.70	84.60	-0.2	24	-1.00%
2023/10/27	0	0.00	0.2	84.70	84.50	-0.2	25	-0.89%
2023/10/26	0	0.00	0.1	84.80	84.50	-0.1	25	-0.54%
2023/10/25	0	0.00	0.1	85.00	84.60	-0.1	25	-0.39%
2023/10/24	0	0.00	0.2	84.60	84.50	-0.2	25	-0.90%
2023/09/26	0.1	84.80	0	0.00	84.40	0.1	26	0.27%
2023/09/13	1	84.70	0	0.00	84.80	1	27	3.58%
2023/08/28	0	0.00	1	85.40	85.20	-1	25	-3.89%
2023/08/17	0	0.00	1	84.80	84.80	-1	27	-3.62%
2023/08/15	1	84.60	0	0.00	84.60	1	27	3.57%
2023/08/11	0	0.00	1	85.50	84.90	-1	29	-3.41%
2023/08/08	1	84.90	0	0.00	84.70	1	29	3.39%
2023/05/15	1	83.60	0	0.00	83.90	1	46	2.16%
2023/05/02	0	83.80	0	0.00	83.60	0	46	0.03%
2023/04/13	1	83.90	0	0.00	83.90	1	45	2.22%
2023/04/12	0	84.00	0	0.00	83.90	0	44	0.07%
2023/04/06	1	83.90	0	0.00	83.90	1	43	2.28%
2023/03/30	0.1	83.60	0	0.00	83.80	0.1	42	0.24%
2023/03/27	0	87.70	0	0.00	87.40	0	34	0.04%
2023/03/24	0	87.60	0	0.00	87.20	0	33	0.08%
2023/03/08	0	87.10	0	0.00	87.00	0	27	0.09%
2023/02/24	0	85.70	2	85.75	85.80	-2	21	-8.99%
2023/02/20	0.2	84.80	0	0.00	84.00	0.2	19	1.03%
2023/01/30	0	83.60	0	0.00	83.10	0	18	0.01%
2022/12/30	0	0.00	1	81.70	81.80	-1	20	-4.97%
2022/12/29	0.1	81.50	0	0.00	81.40	0.1	19	0.26%
2022/12/26	1	81.10	0	0.00	81.10	1	20	4.91%
2022/12/14	0	0.00	1	82.00	81.60	-1	21	-4.61%
2022/12/13	0	81.30	0	0.00	81.60	0	21	0.13%
2022/11/30	1	81.30	0	0.00	81.20	1	20	4.86%
2022/11/16	0	0.00	1	82.30	81.40	-1	19	-5.04%
2022/11/14	1	81.40	0	0.00	81.50	1	19	5.12%
2022/10/19	0	80.50	0	0.00	80.60	0	27	0.07%
2022/10/12	2	80.50	0	0.00	80.80	2	27	7.39%
2022/10/04	0	81.00	0	0.00	81.20	0	27	0.10%
2022/10/03	1	80.90	0	0.00	80.90	1	27	3.61%
2022/09/29	0	81.20	0	0.00	81.10	0	27	0.10%
2022/09/28	0	81.00	0	0.00	80.80	0	27	0.10%
2022/09/23	0.1	81.75	0	0.00	81.60	0.1	32	0.17%
2022/09/19	0	82.40	0	0.00	82.50	0	35	0.08%
2022/09/15	0	83.10	0	0.00	83.00	0	42	0.07%
2022/09/14	0	82.90	0	0.00	82.50	0	42	0.07%
2022/04/13	0	0.00	2	85.30	85.10	-2	53	-3.75%
2022/04/12	0	0.00	8	85.30	85.30	-8	53	-14.86%
2022/04/07	0	0.00	11	85.20	85.30	-11	54	-20.31%
2022/03/03	0	0.00	13	84.80	84.90	-13	50	-25.86%
2022/02/23	0	0.00	1	83.50	83.30	-1	48	-2.06%
2022/02/09	0	0.00	1	82.50	82.50	-1	49	-2.03%
2022/01/26	0	0.00	0.3	81.80	81.80	-0.3	48	-0.63%
2022/01/19	1	81.80	0	0.00	81.80	1	46	2.14%
2021/12/15	5	82.44	0	0.00	82.20	5	35	14.21%
2021/12/14	7	82.53	0	0.00	82.50	7	34	20.11%
2021/12/13	5	82.60	0	0.00	82.70	5	34	14.43%
2021/12/10	18	82.90	0	0.00	82.90	18	34	51.97%
2021/11/25	1	83.20	0	0.00	83.10	1	36	2.75%
2021/09/07	0.1	85.30	0	0.00	85.30	0.1	68	0.07%
2021/08/30	0.3	85.57	0	0.00	85.60	0.3	64	0.47%
2021/07/26	0	0.00	1	82.50	82.70	-1	78	-1.28%
2021/07/20	0.1	85.60	0	0.00	85.30	0.1	76	0.07%
2021/07/13	0	0.00	1	85.30	85.40	-1	71	-1.40%
2021/07/08	1	85.20	0	0.00	85.50	1	73	1.36%
2021/07/07	0	85.40	0	0.00	85.10	0	73	0.05%
2021/06/30	5	84.00	0	0.00	84.00	5	79	6.32%
2021/06/02	0	82.30	0	0.00	81.90	0	99	0.04%
2021/05/26	0	81.50	0	0.00	81.40	0	114	0.03%
2021/05/21	0	0.00	2	81.20	80.80	-2	118	-1.69%
2021/05/20	0	80.40	0	0.00	80.10	0	118	0.02%
2021/05/19	0	80.50	0	0.00	80.20	0	117	0.03%
2021/05/18	1	79.31	0	0.00	79.20	1	117	0.87%
2021/05/17	0.1	79.50	0	0.00	77.90	0.1	117	0.05%
2021/05/14	0.1	81.20	0	0.00	80.20	0.1	114	0.05%
2021/05/13	0.1	79.20	0	0.00	80.00	0.1	112	0.05%
2021/05/12	1.1	81.57	0	0.00	79.80	1.1	110	0.97%
2021/05/11	0.1	83.00	0	0.00	82.50	0.1	105	0.05%
2021/05/06	0	0.00	2	83.00	82.70	-2	104	-1.91%
2021/05/05	1	81.80	0	0.00	82.80	1	104	0.96%
2021/05/04	1	82.73	0	0.00	82.70	1	103	1.01%
2021/04/28	0	84.00	8	83.79	84.40	-8	99	-7.99%
2021/04/26	0	83.40	0	0.00	83.40	0	99	0.03%
2021/04/23	1.1	83.03	5	83.50	83.00	-3.9	97	-4.03%
2021/04/22	1	83.80	0	0.00	83.70	1	97	1.02%
2021/04/21	0.1	84.00	0	0.00	83.70	0.1	96	0.06%
2021/04/20	0	83.90	0	0.00	83.90	0	96	0.05%
2021/04/19	0	84.00	0	0.00	83.90	0	96	0.03%
2021/04/16	0	84.50	0	0.00	84.00	0	96	0.03%
2021/04/15	1	84.10	0	0.00	84.10	1	96	1.04%
2021/04/14	0	84.40	0	0.00	84.50	0	95	0.03%
2021/04/13	0	84.50	0	0.00	84.70	0	94	0.03%
2021/04/12	0.1	84.73	1	84.90	84.90	-0.9	94	-0.94%
2021/04/09	1	84.00	0	0.00	84.70	1	93	1.07%
2021/04/08	0	0.00	1	85.10	85.40	-1	93	-1.07%
2021/04/07	0	84.00	0	0.00	84.00	0	92	0.03%
2021/04/06	1	83.20	0	0.00	83.20	1	103	0.97%
2021/03/31	0	82.80	2	82.80	82.60	-2	100	-1.96%
2021/03/30	0	82.50	0	0.00	82.70	0	100	0.02%
2021/03/29	0	82.50	0	0.00	82.50	0	99	0.03%
2021/03/24	0	82.20	2	82.30	82.10	-2	98	-2.01%
2021/03/22	1	81.80	0	0.00	82.30	1	98	1.02%
2021/03/15	0	82.00	0	0.00	82.00	0	91	0.03%
2021/03/12	0	82.80	0	0.00	82.20	0	90	0.04%
2021/03/10	1	82.61	0	0.00	82.60	1	88	1.16%
2021/03/09	0	0.00	2	81.80	81.90	-2	88	-2.26%
2021/03/08	1	80.70	0	0.00	81.00	1	86	1.16%
2021/03/04	2.1	81.00	0	0.00	81.10	2.1	83	2.44%
2021/03/03	0	81.40	0	0.00	81.40	0	81	0.02%
2021/03/02	0	79.80	0	0.00	79.50	0	76	0.03%
2021/02/26	1	75.40	0	0.00	76.30	1	71	1.40%
2021/02/25	0	75.60	0	0.00	76.20	0	70	0.04%
2021/02/19	2	74.40	0	0.00	74.20	2	68	2.93%
2021/02/17	0.1	74.00	0	0.00	73.80	0.1	70	0.09%
2021/02/01	0	73.00	1	72.90	72.80	-1	76	-1.28%
2021/01/29	0	73.00	0	0.00	72.40	0	76	0.03%
2021/01/28	0	0.00	5	72.70	72.70	-5	75	-6.64%
2020/12/01	0	0.00	3	71.70	71.80	-3	56	-5.28%
2020/11/24	0	0.00	1	71.70	71.50	-1	57	-1.75%
2020/11/17	0	0.00	1	71.40	71.40	-1	56	-1.76%
2020/11/16	1	70.50	0	0.00	70.70	1	56	1.76%
2020/10/29	0	0.00	1	68.60	68.70	-1	56	-1.77%
2020/10/19	0	0.00	1	69.20	69.20	-1	62	-1.61%
2020/10/13	1	68.60	0	0.00	68.60	1	63	1.58%
2020/10/05	1	68.80	0	0.00	68.90	1	65	1.52%
2020/08/25	0	0.00	1	70.10	70.20	-1	109	-0.91%
2020/08/14	1	69.60	0	0.00	69.80	1	107	0.93%
2020/08/10	3	70.00	0	0.00	69.80	3	107	2.79%
2020/07/09	0	0.00	0.2	69.80	69.50	-0.2	99	-0.15%
2020/07/06	3	70.40	0	0.00	70.10	3	96	3.10%
2020/07/03	0	0.00	1	70.10	70.30	-1	95	-1.05%
2020/06/30	0	0.00	1	72.10	72.10	-1	86	-1.16%
2020/06/24	1	71.00	0	0.00	71.30	1	74	1.35%
2020/06/22	0	0.00	1	71.80	71.80	-1	72	-1.39%
2020/06/12	4	69.10	0	0.00	70.90	4	81	4.91%
2020/06/11	0	0.00	1	72.10	70.90	-1	82	-1.21%
2020/06/08	10	71.57	0	0.00	71.50	10	89	11.23%
2020/06/05	0.2	70.80	1	70.20	70.60	-0.9	84	-1.00%
2020/06/04	1	69.60	0	0.00	69.60	1	83	1.20%
2020/06/03	0	0.00	10	69.50	69.50	-10	82	-12.08%
2020/05/28	0	0.00	15	69.00	68.70	-15	81	-18.42%
2020/05/27	0	0.00	10	68.50	68.90	-10	83	-11.95%
2020/05/19	0	0.00	1	68.40	68.20	-1	85	-1.16%
2020/05/18	1	67.80	0	0.00	68.60	1	85	1.17%
2020/05/15	0	0.00	10	67.50	67.60	-10	84	-11.87%
2020/05/14	0	0.00	5	67.40	67.40	-5	84	-5.92%
2020/05/11	1	67.50	0	0.00	67.50	1	84	1.18%
2020/04/13	0	0.00	1	66.00	65.60	-1	82	-1.21%
2020/04/09	0	0.00	1	65.10	65.00	-1	82	-1.21%
2020/04/08	1	64.20	0	0.00	64.40	1	81	1.23%
2020/03/31	0.1	63.40	0	0.00	63.10	0.1	80	0.12%
2020/03/26	0.1	63.30	0	0.00	63.00	0.1	80	0.12%
2020/03/19	0	0.00	4	57.10	58.10	-4	89	-4.49%
2020/03/16	0.1	63.40	0	0.00	62.70	0.1	77	0.13%
2020/03/13	0	0.00	1	64.00	65.00	-1	71	-1.40%
2020/03/11	1	67.00	0	0.00	66.90	1	64	1.54%
2020/02/27	20	66.80	0	0.00	66.60	20	56	35.42%
2020/02/20	1	67.90	0	0.00	67.90	1	53	1.88%
2020/02/14	4	68.20	0	0.00	68.00	4	52	7.68%
2020/02/13	0	0.00	1	68.10	68.20	-1	51	-1.95%
2020/01/02	0	0.00	1	68.80	68.60	-1	46	-2.16%
2019/12/18	1	68.00	0	0.00	68.00	1	31	3.15%
2019/11/21	10	66.75	0	0.00	66.70	10	32	30.53%
2019/10/25	13	66.50	0	0.00	66.40	13	35	36.60%
2019/10/24	2	66.40	0	0.00	66.40	2	35	5.65%
2019/10/23	5	66.50	0	0.00	66.40	5	35	14.15%
2019/09/27	0	0.00	5	66.00	65.70	-5	38	-13.09%
2019/09/24	0	0.00	2	66.50	66.50	-2	49	-4.01%
2019/09/10	5	65.80	1	65.90	65.90	4	50	7.99%
2019/09/06	1	65.50	0	0.00	65.80	1	49	2.00%
2019/08/28	1	65.80	0	0.00	65.70	1	54	1.83%
2019/08/22	1	65.40	0	0.00	65.40	1	58	1.72%
2019/08/14	0	0.00	2	65.60	65.50	-2	62	-3.18%
2019/08/06	0	0.00	5	64.20	64.40	-5	60	-8.26%
2019/07/26	0	0.00	1	64.50	64.20	-1	61	-1.64%
2019/07/19	1	64.20	0	0.00	64.10	1	60	1.65%
2019/07/03	1	64.10	0	0.00	64.20	1	56	1.77%
2019/06/21	0	0.00	1	66.70	66.70	-1	43	-2.29%
2019/06/20	0	0.00	4	66.50	66.40	-4	43	-9.20%
2019/06/18	5	66.10	0	0.00	66.30	5	42	11.89%
2019/05/31	0.3	65.70	0	0.00	65.50	0.3	38	0.77%
2018/11/20	0	0.00	1	62.70	62.20	-1	32	-3.06%
2018/09/21	1	64.30	0	0.00	64.50	1	37	2.67%
2018/09/11	3	64.80	0	0.00	64.80	3	51	5.86%
2018/08/17	0	0.00	1	65.00	64.30	-1	77	-1.28%
2018/08/16	2	65.00	0	0.00	64.90	2	76	2.62%
2018/08/14	1	64.50	0	0.00	64.80	1	76	1.32%
2018/06/20	1	64.50	0	0.00	64.50	1	61	1.64%
2018/06/15	2	67.55	0	0.00	67.60	2	49	4.01%
2018/06/11	0	0.00	2	67.60	67.70	-2	43	-4.58%
2018/06/07	2	67.00	0	0.00	67.10	2	42	4.71%
2018/03/02	0	0.00	1	64.60	64.60	-1	60	-1.66%
2018/02/26	1	64.00	0	0.00	64.20	1	55	1.81%
2018/01/22	0	0.00	1	63.60	63.50	-1	48	-2.06%
2018/01/19	1	63.10	0	0.00	63.50	1	48	2.06%
2018/01/09	0	0.00	2	62.80	62.70	-2	45	-4.39%