康舒 (6282)-元大-文心興安券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	30.55	1	30.65	30.70	-0.8	4,178	-0.02%
2025/01/20	0	0.00	6	30.57	30.65	-6	4,250	-0.14%
2025/01/17	4	30.15	5	30.40	30.15	-1	4,256	-0.02%
2025/01/16	1	30.30	1	30.30	30.20	0	4,267	0.00%
2025/01/15	4	30.10	6	30.20	30.10	-2	4,268	-0.05%
2025/01/14	1	29.60	1	29.55	29.75	0	4,233	0.00%
2025/01/13	3	29.08	1	29.30	29.35	2	4,234	0.05%
2025/01/10	3	29.97	1	29.35	29.30	2	4,226	0.05%
2025/01/09	4	30.09	2.1	31.17	30.10	1.9	4,209	0.05%
2025/01/08	0.1	30.75	2	30.95	31.00	-1.9	4,205	-0.05%
2025/01/07	1	30.85	1	30.75	30.55	0	4,206	0.00%
2025/01/03	1.1	30.10	2	30.15	30.10	-1	4,192	-0.02%
2025/01/02	2	30.70	2	30.83	30.80	0	4,178	0.00%
2024/12/31	2	30.10	0	0.00	30.25	2	4,152	0.05%
2024/12/30	6	30.72	2	30.90	30.75	4	4,134	0.10%
2024/12/26	0	0.00	4	31.60	31.05	-4	4,143	-0.10%
2024/12/25	1	31.05	1	31.15	31.10	0	4,169	0.00%
2024/12/23	0	0.00	2	31.20	30.60	-2	4,152	-0.05%
2024/12/20	1	30.30	0	0.00	30.10	1	4,137	0.02%
2024/12/19	4	30.21	1	30.55	30.45	3	4,104	0.07%
2024/12/18	5	30.73	3	31.13	30.90	2	4,104	0.05%
2024/12/17	0	0.00	0.1	30.65	30.60	-0.1	4,093	0.00%
2024/12/16	6	30.31	0	0.00	30.10	6	4,092	0.15%
2024/12/13	3	31.28	1	31.35	31.25	2	4,042	0.05%
2024/12/12	2	32.25	4	32.25	31.70	-2	4,018	-0.05%
2024/12/11	4.1	31.97	0	0.00	31.85	4.1	4,013	0.10%
2024/12/10	4	32.49	0	0.00	32.25	4	3,999	0.10%
2024/12/09	3	32.58	0	0.00	32.50	3	4,007	0.07%
2024/12/06	1	33.35	1	33.20	33.25	0	3,988	0.00%
2024/12/05	7	33.59	0.1	33.55	33.50	6.9	3,978	0.17%
2024/12/04	6	33.78	7	34.15	34.10	-1	3,965	-0.03%
2024/12/03	1	33.60	0	0.00	33.65	1	3,969	0.03%
2024/12/02	1.1	33.88	2	33.60	33.25	-1	3,950	-0.02%
2024/11/29	3	32.70	1	33.25	33.10	2	3,868	0.05%
2024/11/28	24	33.43	9	33.14	32.85	15	3,876	0.39%
2024/11/27	3	34.03	2	34.15	33.90	1	3,834	0.03%
2024/11/26	19.1	34.61	13	34.48	34.05	6.1	3,757	0.16%
2024/11/25	10	34.76	99	35.04	35.20	-89	3,614	-2.46%
2024/11/22	11	34.57	16	34.43	34.55	-5	3,434	-0.15%
2024/11/21	47	34.14	41.6	33.88	34.40	5.4	3,237	0.17%
2024/11/20	18	33.66	23	33.45	33.50	-5	2,985	-0.17%
2024/11/19	5	31.80	12	32.15	32.00	-7	2,749	-0.25%
2024/11/18	2.1	31.31	0	0.00	30.95	2.1	2,692	0.08%
2024/11/15	5	32.28	23	31.89	31.85	-18	2,667	-0.67%
2024/11/14	51.1	32.41	46	33.08	32.05	5.1	2,646	0.19%
2024/11/13	12	32.13	29	32.77	33.70	-17	2,450	-0.69%
2024/11/12	2	30.40	0	0.00	30.65	2	2,218	0.09%
2024/11/11	2.3	31.30	0	0.00	31.40	2.3	2,191	0.10%
2024/11/08	6	31.95	30.5	32.06	31.70	-24.5	2,217	-1.10%
2024/11/07	3.1	33.14	0.2	33.25	32.90	2.9	2,183	0.13%
2024/11/06	1	33.40	2	33.60	33.75	-1	2,174	-0.05%
2024/11/05	0.1	33.00	1	33.10	33.15	-1	2,298	-0.04%
2024/11/01	0	0.00	2	32.28	33.20	-2	2,618	-0.08%
2024/10/30	2.5	32.36	0	0.00	32.05	2.5	2,657	0.10%
2024/10/29	1	33.00	1	33.25	32.80	0	2,686	0.00%
2024/10/28	62	33.65	0	0.00	33.65	62	2,684	2.31%
2024/10/25	2.1	33.88	4	34.69	33.80	-2	2,724	-0.07%
2024/10/24	2.1	33.55	0	0.00	33.40	2.1	2,726	0.08%
2024/10/23	31.5	34.10	0	33.80	33.80	31.5	2,758	1.14%
2024/10/22	1	34.00	1	34.20	34.10	0	2,786	0.00%
2024/10/21	0	0.00	5	34.30	34.30	-5	2,883	-0.17%
2024/10/17	57	34.55	3	34.58	34.30	54	3,014	1.79%
2024/10/16	0	34.30	0	0.00	34.50	0	3,051	0.00%
2024/10/15	1	34.05	1	34.15	33.80	0	3,070	0.00%
2024/10/09	1	33.25	0	0.00	33.00	1	3,535	0.03%
2024/10/08	2	33.55	0	0.00	33.35	2	3,577	0.06%
2024/10/07	1	34.35	0	0.00	34.00	1	3,687	0.03%
2024/10/04	2	34.15	2	33.85	33.90	0	3,831	0.00%
2024/10/01	2	33.65	3	34.08	34.30	-1	4,158	-0.02%
2024/09/30	1	34.00	0	0.00	34.00	1	4,324	0.02%
2024/09/27	0	0.00	2	33.80	34.25	-2	4,847	-0.04%
2024/09/26	1	33.15	0	0.00	33.20	1	4,855	0.02%
2024/09/24	1.2	33.08	0	0.00	32.95	1.2	4,956	0.02%
2024/09/23	2	33.08	31	33.15	33.20	-29	5,051	-0.57%
2024/09/20	32	32.90	2	32.90	33.00	30	5,101	0.59%
2024/09/19	1	32.20	0	0.00	32.85	1	5,222	0.02%
2024/09/16	3	32.67	6.3	32.68	32.80	-3.3	5,336	-0.06%
2024/09/13	1.5	32.07	0	0.00	32.30	1.5	5,440	0.03%
2024/09/11	3	31.70	4	31.58	31.50	-1	6,297	-0.02%
2024/09/10	1	32.20	4	31.54	31.55	-3	6,379	-0.05%
2024/09/09	1.3	31.50	4	31.75	32.20	-2.7	6,449	-0.04%
2024/09/06	0.1	31.90	0	0.00	31.85	0.1	6,481	0.00%
2024/09/05	1.1	31.90	0	0.00	31.90	1.1	6,558	0.02%
2024/09/04	6	32.46	0	0.00	32.05	6	6,656	0.09%
2024/09/03	1	34.15	0	0.00	34.10	1	6,649	0.02%
2024/09/02	1	34.95	0	0.00	34.65	1	6,707	0.01%
2024/08/29	0	0.00	5	34.80	34.95	-5	6,756	-0.07%
2024/08/28	4	34.88	1	34.90	34.80	3	6,771	0.04%
2024/08/26	0	0.00	5	35.46	35.30	-5	6,855	-0.07%
2024/08/23	5.2	34.56	1	34.85	35.00	4.2	6,876	0.06%
2024/08/22	9.1	35.44	13	35.43	35.35	-3.9	6,917	-0.06%
2024/08/21	1.1	34.92	0	0.00	34.90	1.1	6,987	0.02%
2024/08/20	0.2	35.25	0	34.90	35.10	0.2	7,102	0.00%
2024/08/19	1	35.20	1	35.35	35.15	0	7,173	0.00%
2024/08/16	1	34.70	0	0.00	34.75	1	7,193	0.01%
2024/08/13	3	35.00	0	0.00	34.85	3	7,303	0.04%
2024/08/12	0	0.00	5	35.18	35.30	-5	7,322	-0.07%
2024/08/09	11	34.45	11	34.31	34.25	0	7,344	0.00%
2024/08/08	1	33.40	1	33.70	33.75	0	7,359	0.00%
2024/08/07	1.1	33.85	3.5	32.98	33.95	-2.4	7,359	-0.03%
2024/08/06	6.7	30.11	5	30.40	30.90	1.7	7,294	0.02%
2024/08/05	18.2	32.41	1	32.05	31.95	17.2	7,185	0.24%
2024/08/02	4.2	35.77	0	0.00	35.50	4.2	7,241	0.06%
2024/07/31	2.1	35.94	0	0.00	35.90	2.1	7,442	0.03%
2024/07/30	5	35.10	2	35.10	35.90	3	7,488	0.04%
2024/07/29	35	36.34	1.5	35.82	35.80	33.5	7,480	0.45%
2024/07/26	2	36.11	9	36.40	36.75	-7	7,445	-0.09%
2024/07/23	0	0.00	9	37.41	37.15	-9	7,451	-0.12%
2024/07/22	21.1	36.70	0	0.00	36.70	21.1	7,475	0.28%
2024/07/19	3.1	38.21	8	38.00	37.95	-4.9	7,432	-0.07%
2024/07/18	3.1	38.84	1	39.35	38.95	2.1	7,447	0.03%
2024/07/17	0	0.00	6	39.68	39.30	-6	7,490	-0.08%
2024/07/16	12	39.63	12	39.16	39.25	0	7,604	0.00%
2024/07/15	14	39.28	18	39.21	39.10	-4	7,746	-0.05%
2024/07/12	7	39.60	23	39.45	39.60	-16	7,937	-0.20%
2024/07/11	15	40.15	9.1	40.16	39.45	5.9	8,073	0.07%
2024/07/10	35	39.35	7	39.45	39.20	28	7,837	0.36%
2024/07/09	14	39.34	9	39.07	39.15	5	7,863	0.06%
2024/07/08	16.2	40.27	8	40.33	40.10	8.2	7,902	0.10%
2024/07/05	15	40.67	20.5	40.34	40.25	-5.4	7,992	-0.07%
2024/07/04	9.1	39.58	1	39.85	39.90	8.1	7,711	0.11%
2024/07/03	42	40.01	47.7	40.01	39.55	-5.7	7,584	-0.08%
2024/07/02	0	0.00	0.1	38.20	38.25	-0.1	7,110	0.00%
2024/07/01	2.2	38.30	0	0.00	38.30	2.2	7,099	0.03%
2024/06/28	2	38.90	1	38.85	38.85	1	7,080	0.01%
2024/06/27	9	39.17	10	38.76	38.70	-1	7,090	-0.01%
2024/06/26	9	39.15	23	39.11	38.90	-14	7,058	-0.20%
2024/06/25	9	38.78	9	38.93	39.40	0	7,074	0.00%
2024/06/24	5	38.72	3.7	38.93	38.50	1.3	7,019	0.02%
2024/06/21	3	39.03	0.3	38.92	39.05	2.7	7,039	0.04%
2024/06/20	8	39.16	10	39.07	39.00	-2	7,025	-0.03%
2024/06/19	27.5	39.38	3.6	39.26	39.10	23.9	7,010	0.34%
2024/06/18	18.6	39.29	7.7	39.32	39.70	10.9	6,807	0.16%
2024/06/17	10	38.04	48	38.10	37.90	-38	6,284	-0.60%
2024/06/14	9	37.78	10	38.00	37.75	-1	6,288	-0.02%
2024/06/12	30	37.10	0.1	37.32	37.05	29.9	6,263	0.48%
2024/06/11	1	38.15	52	37.96	37.70	-51	6,231	-0.82%
2024/06/07	17	37.63	3	37.50	37.60	14	6,280	0.22%
2024/06/06	45.1	36.93	0	0.00	36.90	45.1	6,282	0.72%
2024/06/05	5	37.01	1	37.20	36.90	4	6,255	0.06%
2024/06/04	1	37.59	1	37.50	37.25	0	6,320	0.00%
2024/06/03	4.1	37.64	1	37.35	37.40	3.1	6,447	0.05%
2024/05/31	1	37.65	1	37.50	37.50	0	6,503	0.00%
2024/05/30	13	37.83	2	37.50	37.40	11	6,558	0.17%
2024/05/29	0	0.00	2	37.90	37.70	-2	6,636	-0.03%
2024/05/28	2	37.83	0	0.00	38.10	2	6,861	0.03%
2024/05/27	0	0.00	3	37.33	37.65	-3	7,290	-0.04%
2024/05/24	7.1	36.54	7	36.47	36.40	0.1	7,376	0.00%
2024/05/23	1.2	37.68	1	37.15	37.15	0.2	7,327	0.00%
2024/05/22	0.6	38.15	0	0.00	37.75	0.6	7,490	0.01%
2024/05/21	1	37.75	0	0.00	38.00	1	7,636	0.01%
2024/05/20	7	37.84	0	0.00	37.60	7	8,194	0.09%
2024/05/16	0.1	37.45	1	37.50	37.35	-0.9	9,344	-0.01%
2024/05/15	4	37.21	27	37.58	37.10	-23	9,841	-0.23%
2024/05/14	3	37.37	2	37.35	37.35	1	10,085	0.01%
2024/05/13	2	37.30	1	37.30	37.20	1	10,200	0.01%
2024/05/10	1	37.15	0	0.00	37.55	1	10,370	0.01%
2024/05/09	5.3	37.58	2	37.28	37.30	3.3	10,844	0.03%
2024/05/08	6.7	37.40	7	37.61	37.95	-0.3	10,925	0.00%
2024/05/07	4	38.35	1	38.15	38.30	3	11,028	0.03%
2024/05/06	3.8	38.77	3	39.08	38.90	0.8	11,092	0.01%
2024/05/03	2	39.40	0	39.35	39.35	2	10,976	0.02%
2024/05/02	1	39.40	3.5	39.65	40.00	-2.5	10,957	-0.02%
2024/04/30	1.5	39.77	0	0.00	39.75	1.5	10,972	0.01%
2024/04/29	2	39.73	1	39.80	39.90	1	10,992	0.01%
2024/04/26	8	39.93	1	39.45	39.50	7	10,984	0.06%
2024/04/25	12	40.10	2	40.10	39.85	10	10,967	0.09%
2024/04/24	1	40.15	4.7	40.15	40.40	-3.7	10,947	-0.03%
2024/04/23	7.7	39.56	3	39.48	38.85	4.7	10,931	0.04%
2024/04/22	5.4	39.93	8.7	40.19	39.35	-3.3	10,877	-0.03%
2024/04/19	23.7	40.31	16	39.66	39.50	7.7	10,745	0.07%
2024/04/18	20	40.96	12	40.68	40.40	8	10,615	0.08%
2024/04/17	5	39.75	11.7	40.27	40.75	-6.7	10,474	-0.06%
2024/04/16	3.9	38.68	1	38.40	38.30	2.9	10,305	0.03%
2024/04/15	1	40.25	1	40.05	39.90	0	10,315	0.00%
2024/04/12	7	40.26	5.9	40.29	40.45	1.2	10,271	0.01%
2024/04/11	5	39.92	8	40.00	40.25	-3	10,156	-0.03%
2024/04/10	0	0.00	15	39.40	39.20	-15	9,981	-0.15%
2024/04/09	1	39.00	0	0.00	39.00	1	10,013	0.01%
2024/04/08	6	38.46	1	38.50	38.50	5	10,015	0.05%
2024/04/03	2.1	38.88	1	38.95	38.85	1.1	10,019	0.01%
2024/04/02	2.3	38.99	11	39.06	39.10	-8.7	10,097	-0.09%
2024/04/01	3	39.43	3	39.20	39.40	0	10,145	0.00%
2024/03/29	3	38.97	0	0.00	38.75	3	10,193	0.03%
2024/03/28	2.4	39.20	1	38.90	38.90	1.4	10,175	0.01%
2024/03/27	2	39.03	3	39.12	39.00	-1	10,146	-0.01%
2024/03/26	1	39.50	1	39.75	39.15	0	10,103	0.00%
2024/03/25	8	40.03	0	0.00	39.90	8	10,099	0.08%
2024/03/22	10	40.41	1	40.25	40.20	9	10,107	0.09%
2024/03/21	2	40.15	9.3	40.06	40.30	-7.3	10,097	-0.07%
2024/03/20	8	39.95	3.3	39.75	39.65	4.8	10,091	0.05%
2024/03/19	2	39.93	1	40.20	39.80	1	10,154	0.01%
2024/03/18	8	39.31	0	0.00	39.65	8	10,366	0.08%
2024/03/15	1	39.10	0	0.00	39.80	1	10,478	0.01%
2024/03/13	43.7	39.25	38	39.05	39.05	5.7	10,774	0.05%
2024/03/12	10	40.33	1	40.30	40.30	9	10,779	0.08%
2024/03/11	3	39.92	0	0.00	40.00	3	10,904	0.03%
2024/03/08	4	39.64	2.6	40.03	39.85	1.4	11,025	0.01%
2024/03/07	12.8	40.39	1.5	40.10	40.00	11.2	11,118	0.10%
2024/03/06	2.1	41.54	0.7	41.64	41.10	1.4	11,233	0.01%
2024/03/05	16.2	41.76	0	0.00	41.60	16.2	11,387	0.14%
2024/03/04	4.2	42.17	3.2	41.82	41.80	1	11,485	0.01%
2024/03/01	0	42.25	7.8	42.36	42.25	-7.7	11,617	-0.07%
2024/02/29	24.3	41.99	32	42.46	42.60	-7.7	11,708	-0.07%
2024/02/27	23	40.18	4	40.05	39.50	19	11,723	0.16%
2024/02/26	3.2	40.63	5	40.66	40.60	-1.8	13,446	-0.01%
2024/02/23	9.2	41.00	3	41.26	40.55	6.1	15,113	0.04%
2024/02/22	3.1	41.40	2	41.58	41.50	1.1	15,239	0.01%
2024/02/21	38.4	42.27	29	42.04	41.45	9.4	15,179	0.06%
2024/02/20	30.6	43.57	18	43.89	42.85	12.6	14,721	0.09%
2024/02/19	17.2	43.55	36.1	43.49	43.85	-18.9	14,197	-0.13%
2024/02/16	18.1	43.33	60.9	43.50	43.55	-42.8	13,967	-0.31%
2024/02/15	6.8	42.01	22.4	42.15	42.20	-15.6	13,696	-0.11%
2024/02/05	6.2	40.79	11	41.68	41.70	-4.8	13,589	-0.04%
2024/02/02	17	41.76	21	41.84	41.35	-4	13,461	-0.03%
2024/02/01	73	41.92	111	41.94	42.00	-38	13,292	-0.29%	大賣/